{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95577,"rows_kept":95577,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463208,204.78,78397.87,0.0,0.482,2e-05,32.70526]
[1778918464624,204.78,78385.32,0.0,0.4817,2e-05,32.69891]
[1778918468101,204.78,78375.91,0.0,0.48148,2e-05,32.69414]
[1778918473689,204.78,78380.0,0.0,0.48157,2e-05,32.69622]
[1778918478723,204.78,78378.5,0.0,0.48154,2e-05,32.69546]
[1778918485772,204.78,78378.68,0.0,0.48154,2e-05,32.69555]
[1778918491813,204.78,78379.88,0.0,0.48156,2e-05,32.69328]
[1778918493828,204.78,78368.26,0.0,0.48128,2e-05,32.68738]
[1778918498863,204.78,78364.19,0.0,0.48119,2e-05,32.68531]
[1778918503897,204.78,78361.46,0.0,0.48112,2e-05,32.68392]
[1778918510946,204.78,78355.97,0.0,0.48099,2e-05,32.68113]
[1778918515981,204.78,78352.11,0.0,0.4809,2e-05,32.67916]
[1778918522024,204.78,78349.17,0.0,0.48083,2e-05,32.67766]
[1778918527059,204.78,78347.3,0.0,0.48079,2e-05,32.6767]
[1778918532096,204.78,78325.85,0.0,0.48028,2e-05,32.66572]
[1778918538136,204.78,78326.14,0.0,0.48029,2e-05,32.66587]
[1778918543171,204.78,78325.86,0.0,0.48028,2e-05,32.66572]
[1778918548207,204.78,78327.46,0.0,0.48032,2e-05,32.66655]
[1778918553241,204.78,78327.44,0.0,0.48031,2e-05,32.66366]
[1778918558276,204.78,78328.09,0.0,0.48032,2e-05,32.664]
[1778918563312,204.78,78327.53,0.0,0.48031,2e-05,32.66371]
[1778918568346,204.78,78319.51,0.0,0.48012,2e-05,32.65959]
[1778918573381,204.78,78310.71,0.0,0.47991,2e-05,32.65506]
[1778918578874,204.78,78314.62,0.0,0.48,2e-05,32.65707]
[1778918584461,204.78,78316.47,0.0,0.48005,2e-05,32.65803]
[1778918588944,204.78,78327.4,0.0,0.48031,2e-05,32.66364]
[1778918594532,204.78,78328.1,0.0,0.48032,2e-05,32.664]
[1778918599015,204.78,78338.59,0.0,0.48057,2e-05,32.66938]
[1778918604601,204.78,78345.38,0.0,0.48073,2e-05,32.67285]
[1778918610648,204.78,78346.08,0.0,0.48075,2e-05,32.67321]
[1778918616686,204.78,78354.18,0.0,0.48093,2e-05,32.67447]
[1778918621721,204.78,78360.18,0.0,0.48107,2e-05,32.67753]
[1778918627436,33.5,78339.54,0.0,0.17483,9e-05,21.12004]
[1778918632441,33.42,78337.91,0.0,0.17412,9e-05,21.06503]
[1778918638447,33.36,78337.4,0.0,0.17359,9e-05,21.02402]
[1778918643452,33.32,78335.28,0.0,0.17309,9e-05,20.98494]
[1778918648458,33.28,78335.05,0.0,0.17283,9e-05,20.96441]
[1778918653462,33.26,78334.95,0.0,0.17262,9e-05,20.94825]
[1778918659437,33.23,78333.91,0.0,0.17234,9e-05,20.92618]
[1778918664473,33.22,78329.34,0.0,0.17181,9e-05,20.88376]
[1778918669478,33.21,78329.36,0.0,0.17173,9e-05,20.87792]
[1778918674483,33.2,78328.76,0.0,0.1716,9e-05,20.86561]
[1778918679488,33.2,78328.6,0.0,0.17154,9e-05,20.86114]
[1778918684493,33.19,78331.72,0.0,0.17179,9e-05,20.881]
[1778918689498,33.19,78333.96,0.0,0.17203,9e-05,20.90051]
[1778918694503,33.2,78335.41,0.0,0.17219,9e-05,20.91294]
[1778918699720,33.2,78339.27,0.0,0.17255,9e-05,20.94202]
[1778918705513,33.2,78331.63,0.0,0.17183,9e-05,20.88405]
[1778918711519,33.21,78325.65,0.0,0.17134,9e-05,20.84439]
[1778918711636,33.21,78325.65,0.0,0.17134,9e-05,20.84439]
[1778918711641,33.21,78325.65,0.0,0.17134,9e-05,20.84439]
[1778918711737,33.21,78325.65,0.0,0.17135,9e-05,20.84535]
[1778918717481,33.21,78323.51,0.0,0.1712,9e-05,20.8329]
[1778918717524,33.22,78323.18,0.0,0.17118,9e-05,20.83141]
[1778918718914,33.22,78323.18,0.0,0.17119,9e-05,20.83242]
[1778918719428,33.22,78323.18,0.0,0.1712,9e-05,20.83343]
[1778918725470,33.23,78320.83,0.0,0.17106,9e-05,20.82192]
[1778918725772,33.23,78320.83,0.0,0.17106,9e-05,20.82192]
[1778918725872,33.23,78320.83,0.0,0.17106,9e-05,20.82192]
[1778918726477,33.23,78320.83,0.0,0.17108,9e-05,20.82287]
[1778918729498,33.24,78309.64,0.0,0.1701,9e-05,20.74384]
[1778918734532,33.26,78307.52,0.0,0.17,9e-05,20.73387]
[1778918740000,33.27,78307.75,0.0,0.17014,9e-05,20.74435]
[1778918746552,33.28,78305.07,0.0,0.16999,9e-05,20.73232]
[1778918751557,33.29,78305.72,0.0,0.17013,9e-05,20.7429]
[1778918756562,33.3,78306.05,0.0,0.17021,9e-05,20.74977]
[1778918761567,33.31,78310.96,0.0,0.17071,9e-05,20.7899]
[1778918766572,33.31,78310.85,0.0,0.17072,9e-05,20.79031]
[1778918773579,33.31,78310.77,0.0,0.17073,9e-05,20.79134]
[1778918778583,33.31,78310.45,0.0,0.17071,9e-05,20.7901]
[1778918783588,33.32,78310.87,0.0,0.17077,9e-05,20.79433]
[1778918788593,33.32,78311.75,0.0,0.17085,9e-05,20.80087]
[1778918793598,33.32,78314.31,0.0,0.17107,9e-05,20.81667]
[1778918798603,33.32,78313.61,0.0,0.17099,9e-05,20.81089]
[1778918803299,33.32,78312.94,0.0,0.17094,9e-05,20.80617]
[1778918803303,33.32,78312.94,0.0,0.17094,9e-05,20.80617]
[1778918803400,33.32,78312.94,0.0,0.17094,9e-05,20.80626]
[1778918806612,33.31,78322.33,0.0,0.1718,9e-05,20.87549]
[1778918811618,33.31,78321.16,0.0,0.17164,9e-05,20.86304]
[1778918816623,33.3,78323.39,0.0,0.1718,9e-05,20.87637]
[1778918821628,33.3,78323.08,0.0,0.17174,9e-05,20.87166]
[1778918823580,33.3,78322.98,0.0,0.17173,9e-05,20.87051]
[1778918823626,33.3,78322.98,0.0,0.17172,9e-05,20.87011]
[1778918825634,33.29,78334.95,0.0,0.17282,9e-05,20.95813]
[1778918826533,33.29,78334.95,0.0,0.17282,9e-05,20.95813]
[1778918826621,33.29,78334.95,0.0,0.17279,9e-05,20.95613]
[1778918831641,33.27,78347.09,0.0,0.1738,9e-05,21.03722]
[1778918832621,33.27,78347.09,0.0,0.1738,9e-05,21.03722]
[1778918832642,33.27,78348.16,0.0,0.17387,9e-05,21.04313]
[1778918837647,33.25,78345.31,0.0,0.17349,9e-05,21.01297]
[1778918842652,33.24,78344.76,0.0,0.17335,9e-05,21.002]
[1778918847657,33.23,78344.91,0.0,0.17329,9e-05,20.99752]
[1778918853596,33.22,78345.23,0.0,0.17324,9e-05,20.99164]
[1778918853664,33.22,78347.37,0.0,0.17343,9e-05,21.00666]
[1778918853799,33.22,78347.37,0.0,0.17343,9e-05,21.00666]
[1778918854666,33.22,78347.42,0.0,0.17342,9e-05,21.00604]
[1778918859671,33.21,78357.02,0.0,0.17423,9e-05,21.07125]
[1778918864049,33.19,78364.98,0.0,0.17489,9e-05,21.12377]
[1778918864146,33.19,78364.98,0.0,0.17489,9e-05,21.12377]
[1778918864440,33.19,78364.98,0.0,0.17486,9e-05,21.12172]
[1778918865149,33.19,78364.98,0.0,0.17486,9e-05,21.12172]
[1778918865677,33.19,78364.37,0.0,0.17478,9e-05,21.11518]
[1778918871683,33.18,78356.14,0.0,0.17392,9e-05,21.04654]
[1778918876688,33.17,78355.69,0.0,0.17382,9e-05,21.0391]
[1778918878289,33.17,78356.74,0.0,0.17391,9e-05,21.04622]
[1778918878690,33.17,78357.5,0.0,0.17397,9e-05,21.05116]
[1778918883694,33.16,78357.96,0.0,0.17396,9e-05,21.05067]
[1778918888549,33.15,78360.17,0.0,0.17413,9e-05,21.06413]
[1778918888620,33.15,78360.17,0.0,0.17413,9e-05,21.06413]
[1778918888699,33.15,78360.53,0.0,0.17415,9e-05,21.06602]
[1778918893529,33.14,78367.19,0.0,0.17472,9e-05,21.11161]
[1778918893617,33.14,78367.19,0.0,0.1747,9e-05,21.11013]
[1778918898711,33.13,78368.48,0.0,0.17474,9e-05,21.11318]
[1778918903598,33.12,78368.53,0.0,0.17469,9e-05,21.10912]
[1778918903699,33.12,78368.53,0.0,0.17467,9e-05,21.10804]
[1778918908721,33.11,78371.94,0.0,0.17493,9e-05,21.12871]
[1778918908815,33.11,78371.94,0.0,0.17493,9e-05,21.12871]
[1778918908886,33.11,78371.94,0.0,0.17493,9e-05,21.12871]
[1778918909722,33.11,78372.06,0.0,0.17493,9e-05,21.12848]
[1778918910706,33.11,78372.06,0.0,0.17493,9e-05,21.12848]
[1778918910723,33.11,78372.1,0.0,0.17492,9e-05,21.12766]
[1778918916728,33.1,78373.73,0.0,0.17496,9e-05,21.13002]
[1778918922734,33.09,78378.08,0.0,0.17529,0.0001,21.15642]
[1778918923864,33.08,78378.44,0.0,0.17531,0.0001,21.15794]
[1778918923964,33.08,78378.44,0.0,0.1753,0.0001,21.15684]
[1778918929741,33.07,78388.52,0.0,0.17614,0.0001,21.22406]
[1778918932743,33.06,78379.24,0.0,0.17523,0.0001,21.15146]
[1778918937748,33.06,78377.09,0.0,0.17498,0.0001,21.13236]
[1778918942753,33.05,78379.43,0.0,0.17517,0.0001,21.14702]
[1778918947758,33.05,78377.04,0.0,0.17491,0.0001,21.12692]
[1778918952763,33.05,78377.04,0.0,0.17489,0.0001,21.12483]
[1778918957768,33.04,78376.09,0.0,0.17478,0.0001,21.11671]
[1778918962773,33.04,78375.63,0.0,0.17473,0.0001,21.11243]
[1778918967778,33.04,78377.67,0.0,0.1749,0.0001,21.12621]
[1778918973785,33.04,78377.23,0.0,0.17482,0.0001,21.11779]
[1778918978790,33.04,78376.58,0.0,0.17474,0.0001,21.11207]
[1778918983795,33.03,78376.68,0.0,0.17475,0.0001,21.11219]
[1778918988801,33.03,78375.85,0.0,0.17466,0.0001,21.10562]
[1778918993806,33.03,78376.11,0.0,0.17468,0.0001,21.10709]
[1778918993880,33.03,78376.11,0.0,0.17468,0.0001,21.10709]
[1778919000820,33.03,78376.02,0.0,0.17466,0.0001,21.1057]
[1778919004824,33.03,78364.44,0.0,0.17358,9e-05,21.01968]
[1778919009829,33.04,78363.81,0.0,0.17359,9e-05,21.01957]
[1778919015835,33.05,78364.07,0.0,0.17367,9e-05,21.02607]
[1778919020840,33.05,78367.07,0.0,0.17398,9e-05,21.05056]
[1778919025845,33.05,78367.38,0.0,0.17402,9e-05,21.05385]
[1778919030850,33.05,78369.82,0.0,0.17425,9e-05,21.07195]
[1778919035856,33.05,78368.48,0.0,0.17409,9e-05,21.05804]
[1778919041862,33.05,78368.85,0.0,0.17413,9e-05,21.06089]
[1778919046867,33.05,78369.25,0.0,0.17416,9e-05,21.06361]
[1778919052873,33.05,78368.66,0.0,0.1741,9e-05,21.05899]
[1778919058806,33.05,78373.49,0.0,0.17455,9e-05,21.09416]
[1778919063838,33.05,78375.62,0.0,0.17471,0.0001,21.10708]
[1778919068888,33.04,78370.01,0.0,0.17414,9e-05,21.06233]
[1778919073893,33.04,78367.82,0.0,0.17395,9e-05,21.04722]
[1778919079899,33.05,78367.88,0.0,0.17398,9e-05,21.04897]
[1778919085905,33.05,78367.08,0.0,0.17392,9e-05,21.04425]
[1778919092475,33.05,78367.09,0.0,0.17391,9e-05,21.04196]
[1778919098077,33.05,78366.53,0.0,0.17387,9e-05,21.03876]
[1778919103924,33.05,78366.49,0.0,0.17388,9e-05,21.03942]
[1778919108929,33.05,78366.5,0.0,0.17389,9e-05,21.04014]
[1778919113934,33.06,78367.26,0.0,0.17397,9e-05,21.0462]
[1778919119224,33.05,78367.26,0.0,0.17396,9e-05,21.04594]
[1778919124946,33.05,78369.3,0.0,0.17414,9e-05,21.06022]
[1778919129953,33.05,78372.97,0.0,0.17446,9e-05,21.08578]
[1778919135336,33.04,78372.82,0.0,0.17441,9e-05,21.08197]
[1778919142825,33.04,78369.82,0.0,0.17412,9e-05,21.05861]
[1778919147970,33.04,78369.15,0.0,0.17405,9e-05,21.0532]
[1778919156979,33.04,78371.22,0.0,0.17421,9e-05,21.06395]
[1778919161984,33.04,78368.5,0.0,0.17395,9e-05,21.0434]
[1778919162276,33.04,78368.5,0.0,0.17395,9e-05,21.0434]
[1778919162293,33.04,78368.5,0.0,0.17395,9e-05,21.0434]
[1778919162335,33.04,78368.5,0.0,0.17395,9e-05,21.0434]
[1778919162867,33.04,78368.5,0.0,0.17395,9e-05,21.0434]
[1778919162896,33.04,78368.5,0.0,0.17395,9e-05,21.0434]
[1778919162964,33.04,78368.5,0.0,0.17395,9e-05,21.04341]
[1778919164467,33.04,78373.81,0.0,0.17445,0.0001,21.08303]
[1778919164605,33.04,78373.81,0.0,0.17445,0.0001,21.08303]
[1778919164656,33.04,78373.81,0.0,0.17446,0.0001,21.08382]
[1778919165988,33.04,78386.67,0.0,0.17569,0.0001,21.18156]
[1778919170038,33.04,78391.73,0.0,0.17617,0.0001,21.21987]
[1778919170176,33.04,78391.73,0.0,0.17617,0.0001,21.21987]
[1778919170993,33.04,78392.8,0.0,0.17627,0.0001,21.22779]
[1778919175998,33.04,78396.59,0.0,0.17661,0.0001,21.2544]
[1778919176064,33.04,78396.59,0.0,0.17661,0.0001,21.2544]
[1778919176119,33.04,78396.59,0.0,0.17661,0.0001,21.2544]
[1778919176999,33.04,78396.38,0.0,0.17658,0.0001,21.25237]
[1778919183006,33.03,78398.52,0.0,0.17675,0.0001,21.26561]
[1778919188011,33.04,78407.79,0.0,0.17766,0.0001,21.33758]
[1778919193016,33.07,78408.05,0.0,0.17797,0.0001,21.36086]
[1778919199022,33.11,78409.37,0.0,0.17836,0.0001,21.39063]
[1778919204027,33.13,78410.1,0.0,0.1786,0.0001,21.40868]
[1778919206029,33.14,78398.78,0.0,0.17758,0.0001,21.32911]
[1778919211034,33.16,78399.51,0.0,0.17782,0.0001,21.34494]
[1778919211646,33.16,78399.51,0.0,0.17782,0.0001,21.34494]
[1778919211669,33.16,78399.51,0.0,0.17782,0.0001,21.34494]
[1778919211788,33.16,78399.51,0.0,0.17782,0.0001,21.34494]
[1778919212035,33.17,78399.46,0.0,0.17784,0.0001,21.34707]
[1778919212741,33.17,78399.46,0.0,0.17784,0.0001,21.34707]
[1778919212791,33.17,78399.46,0.0,0.17784,0.0001,21.34707]
[1778919213036,33.16,78399.03,0.0,0.17775,0.0001,21.34005]
[1778919216039,33.15,78388.38,0.0,0.17662,0.0001,21.25114]
[1778919220927,33.13,78386.21,0.0,0.17631,0.0001,21.22663]
[1778919221008,33.13,78386.21,0.0,0.17631,0.0001,21.22663]
[1778919221043,33.13,78386.17,0.0,0.17628,0.0001,21.2245]
[1778919226974,33.11,78382.54,0.0,0.17582,0.0001,21.18896]
[1778919232016,33.11,78383.04,0.0,0.1758,0.0001,21.1872]
[1778919237059,33.1,78381.56,0.0,0.1756,0.0001,21.17171]
[1778919242067,33.09,78376.75,0.0,0.17511,0.0001,21.13268]
[1778919242135,33.09,78376.75,0.0,0.17511,0.0001,21.13268]
[1778919242167,33.09,78376.75,0.0,0.17511,0.0001,21.13268]
[1778919243068,33.09,78372.65,0.0,0.17472,9e-05,21.10191]
[1778919248073,33.1,78368.98,0.0,0.1744,9e-05,21.07629]
[1778919253078,33.1,78366.81,0.0,0.17423,9e-05,21.06243]
[1778919258083,33.11,78364.27,0.0,0.17403,9e-05,21.04622]
[1778919263669,33.11,78363.44,0.0,0.174,9e-05,21.04398]
[1778919269094,33.12,78359.4,0.0,0.17366,9e-05,21.01689]
[1778919273455,33.12,78358.73,0.0,0.17362,9e-05,21.01159]
[1778919273536,33.12,78358.73,0.0,0.17362,9e-05,21.01159]
[1778919274099,33.13,78358.49,0.0,0.17361,9e-05,21.01056]
[1778919277102,33.12,78349.27,0.0,0.17271,9e-05,20.93894]
[1778919282107,33.12,78353.35,0.0,0.17306,9e-05,20.9673]
[1778919282238,33.12,78353.35,0.0,0.17306,9e-05,20.9673]
[1778919282323,33.12,78353.35,0.0,0.17306,9e-05,20.9673]
[1778919282383,33.12,78353.35,0.0,0.17306,9e-05,20.96672]
[1778919288113,33.11,78351.14,0.0,0.17282,9e-05,20.94826]
[1778919293118,33.11,78349.26,0.0,0.17264,9e-05,20.93374]
[1778919298123,33.11,78350.92,0.0,0.17278,9e-05,20.94517]
[1778919300983,33.11,78351.18,0.0,0.1728,9e-05,20.94668]
[1778919301066,33.11,78351.18,0.0,0.1728,9e-05,20.94668]
[1778919301047,33.11,78351.18,0.0,0.1728,9e-05,20.94648]
[1778919305150,33.11,78352.0,0.0,0.17287,9e-05,20.95177]
[1778919305193,33.11,78352.0,0.0,0.17287,9e-05,20.95177]
[1778919306131,33.11,78352.07,0.0,0.17287,9e-05,20.95202]
[1778919311136,33.11,78351.41,0.0,0.1728,9e-05,20.94616]
[1778919317142,33.1,78352.27,0.0,0.17286,9e-05,20.9512]
[1778919318353,33.1,78352.27,0.0,0.17286,9e-05,20.9512]
[1778919318380,33.1,78352.27,0.0,0.17286,9e-05,20.9512]
[1778919321400,33.1,78354.4,0.0,0.17305,9e-05,20.96623]
[1778919321433,33.1,78354.4,0.0,0.17305,9e-05,20.96623]
[1778919322148,33.1,78354.34,0.0,0.17304,9e-05,20.96547]
[1778919327153,33.1,78351.96,0.0,0.1728,9e-05,20.94691]
[1778919330528,33.1,78352.0,0.0,0.17281,9e-05,20.94713]
[1778919330552,33.1,78352.0,0.0,0.17281,9e-05,20.94713]
[1778919331157,33.1,78352.13,0.0,0.17279,9e-05,20.94434]
[1778919336165,33.1,78353.72,0.0,0.17293,9e-05,20.95557]
[1778919342170,33.1,78353.21,0.0,0.17287,9e-05,20.95065]
[1778919347176,33.1,78353.02,0.0,0.17285,9e-05,20.94875]
[1778919352181,33.09,78354.83,0.0,0.173,9e-05,20.96126]
[1778919358187,33.09,78352.2,0.0,0.17275,9e-05,20.94109]
[1778919363192,33.09,78352.44,0.0,0.17277,9e-05,20.94301]
[1778919372201,33.09,78352.4,0.0,0.17277,9e-05,20.94257]
[1778919377206,33.09,78352.13,0.0,0.17274,9e-05,20.94055]
[1778919382211,33.09,78352.9,0.0,0.17281,9e-05,20.94592]
[1778919388217,33.09,78354.21,0.0,0.17292,9e-05,20.95486]
[1778919393222,33.09,78355.93,0.0,0.17304,9e-05,20.96268]
[1778919399183,33.09,78354.88,0.0,0.17293,9e-05,20.95358]
[1778919405226,33.09,78353.86,0.0,0.17283,9e-05,20.94544]
[1778919411239,33.09,78353.66,0.0,0.1728,9e-05,20.94367]
[1778919416244,33.09,78353.54,0.0,0.17279,9e-05,20.94248]
[1778919421249,33.09,78353.62,0.0,0.17279,9e-05,20.9429]
[1778919427255,33.08,78353.45,0.0,0.17277,9e-05,20.94144]
[1778919432260,33.08,78353.46,0.0,0.17277,9e-05,20.94138]
[1778919437266,33.08,78353.47,0.0,0.17277,9e-05,20.94135]
[1778919444939,33.08,78353.31,0.0,0.17276,9e-05,20.93997]
[1778919450288,33.08,78352.86,0.0,0.17272,9e-05,20.93673]
[1778919456293,33.08,78352.33,0.0,0.17265,9e-05,20.92957]
[1778919461298,33.08,78352.18,0.0,0.17261,9e-05,20.92659]
[1778919467304,33.07,78346.71,0.0,0.17198,9e-05,20.87615]
[1778919472309,33.06,78345.22,0.0,0.17176,9e-05,20.85899]
[1778919477314,33.05,78344.69,0.0,0.17166,9e-05,20.85083]
[1778919482319,33.04,78346.56,0.0,0.17178,9e-05,20.86112]
[1778919487324,33.03,78350.15,0.0,0.17206,9e-05,20.88361]
[1778919492329,33.02,78355.17,0.0,0.17245,9e-05,20.91532]
[1778919497334,33.01,78355.11,0.0,0.17238,9e-05,20.90955]
[1778919502339,33.01,78355.04,0.0,0.17232,9e-05,20.90452]
[1778919507344,33.0,78354.27,0.0,0.1722,9e-05,20.89517]
[1778919512349,33.0,78354.33,0.0,0.17214,9e-05,20.88924]
[1778919517354,32.99,78354.39,0.0,0.17212,9e-05,20.88744]
[1778919524361,32.99,78354.54,0.0,0.1721,9e-05,20.8859]
[1778919529366,32.98,78355.08,0.0,0.17213,9e-05,20.88832]
[1778919534371,32.98,78354.83,0.0,0.17208,9e-05,20.88477]
[1778919539376,32.98,78353.87,0.0,0.17198,9e-05,20.87673]
[1778919544381,32.98,78349.63,0.0,0.17159,9e-05,20.84502]
[1778919549386,32.98,78346.85,0.0,0.17135,9e-05,20.82589]
[1778919554391,32.99,78348.92,0.0,0.17157,9e-05,20.84338]
[1778919559399,32.99,78349.76,0.0,0.17165,9e-05,20.84994]
[1778919561094,32.99,78349.76,0.0,0.17165,9e-05,20.84999]
[1778919561138,32.99,78349.76,0.0,0.17165,9e-05,20.84999]
[1778919561195,32.99,78349.76,0.0,0.17165,9e-05,20.85001]
[1778919563094,32.99,78349.76,0.0,0.17165,9e-05,20.85002]
[1778919563403,32.99,78349.76,0.0,0.17165,9e-05,20.85006]
[1778919569370,32.99,78349.63,0.0,0.17164,9e-05,20.84901]
[1778919574406,32.99,78352.16,0.0,0.17185,9e-05,20.86369]
[1778919579419,32.99,78351.65,0.0,0.17179,9e-05,20.85911]
[1778919585425,32.99,78350.64,0.0,0.17169,9e-05,20.85127]
[1778919590430,32.98,78353.01,0.0,0.17191,9e-05,20.86877]
[1778919595435,32.98,78354.98,0.0,0.17207,9e-05,20.88163]
[1778919600440,32.98,78355.15,0.0,0.17206,9e-05,20.88119]
[1778919605445,32.98,78354.77,0.0,0.17201,9e-05,20.87709]
[1778919610450,32.97,78354.51,0.0,0.17197,9e-05,20.87422]
[1778919615455,32.98,78344.81,0.0,0.17107,9e-05,20.80169]
[1778919620364,32.98,78347.37,0.0,0.17134,9e-05,20.82346]
[1778919620451,32.98,78347.37,0.0,0.17134,9e-05,20.82346]
[1778919620460,32.98,78347.29,0.0,0.17134,9e-05,20.82322]
[1778919623464,32.99,78333.5,0.0,0.17009,9e-05,20.72193]
[1778919623515,32.99,78333.5,0.0,0.17009,9e-05,20.72193]
[1778919629468,33.01,78323.93,0.0,0.16934,9e-05,20.66065]
[1778919634473,33.02,78325.17,0.0,0.16955,9e-05,20.6759]
[1778919636537,33.03,78325.17,0.0,0.16959,9e-05,20.67921]
[1778919642481,33.04,78324.39,0.0,0.16963,9e-05,20.68177]
[1778919647458,33.05,78326.08,0.0,0.16984,9e-05,20.6985]
[1778919647486,33.05,78326.8,0.0,0.16991,9e-05,20.70477]
[1778919650489,33.06,78315.97,0.0,0.16896,9e-05,20.62711]
[1778919655494,33.07,78315.03,0.0,0.16895,9e-05,20.62655]
[1778919660499,33.06,78310.87,0.0,0.16853,9e-05,20.592]
[1778919665504,33.05,78319.9,0.0,0.16931,9e-05,20.65603]
[1778919669235,33.05,78325.83,0.0,0.1698,9e-05,20.69558]
[1778919672247,33.03,78331.14,0.0,0.17019,9e-05,20.72719]
[1778919675018,33.02,78331.14,0.0,0.17012,9e-05,20.7218]
[1778919675119,33.01,78331.14,0.0,0.17005,9e-05,20.71681]
[1778919680519,32.99,78333.64,0.0,0.17011,9e-05,20.72228]
[1778919685524,32.97,78334.31,0.0,0.17001,9e-05,20.71403]
[1778919690529,32.95,78336.98,0.0,0.17009,9e-05,20.72155]
[1778919696535,32.93,78335.97,0.0,0.16982,9e-05,20.69808]
[1778919702541,32.91,78336.37,0.0,0.16973,9e-05,20.69142]
[1778919708547,32.9,78335.85,0.0,0.16959,9e-05,20.67974]
[1778919714553,32.89,78333.53,0.0,0.1693,9e-05,20.65667]
[1778919719558,32.88,78333.49,0.0,0.16925,9e-05,20.65315]
[1778919725564,32.88,78333.76,0.0,0.16924,9e-05,20.65193]
[1778919731499,32.87,78333.75,0.0,0.1692,9e-05,20.64917]
[1778919736534,32.87,78335.4,0.0,0.16932,9e-05,20.65925]
[1778919738630,32.87,78335.47,0.0,0.16932,9e-05,20.65876]
[1778919739170,32.87,78335.47,0.0,0.16932,9e-05,20.65876]
[1778919739571,32.87,78335.47,0.0,0.16933,9e-05,20.65956]
[1778919739896,32.87,78335.47,0.0,0.16933,9e-05,20.65956]
[1778919740589,32.87,78344.95,0.0,0.17022,9e-05,20.73159]
[1778919742591,32.86,78355.31,0.0,0.17117,9e-05,20.80862]
[1778919747830,32.86,78359.93,0.0,0.17159,9e-05,20.84243]
[1778919748596,32.86,78361.42,0.0,0.17173,9e-05,20.85336]
[1778919751007,32.86,78361.29,0.0,0.17171,9e-05,20.85167]
[1778919756039,32.86,78360.63,0.0,0.17161,9e-05,20.84265]
[1778919757585,32.86,78360.63,0.0,0.17162,9e-05,20.84335]
[1778919761755,32.87,78356.63,0.0,0.1713,9e-05,20.81686]
[1778919768617,32.89,78351.79,0.0,0.17098,9e-05,20.79108]
[1778919773622,32.9,78347.93,0.0,0.17074,9e-05,20.77107]
[1778919778627,32.92,78341.15,0.0,0.17023,9e-05,20.72969]
[1778919782079,32.93,78341.45,0.0,0.17033,9e-05,20.73779]
[1778919787424,32.95,78336.28,0.0,0.17,9e-05,20.71041]
[1778919793642,32.96,78333.75,0.0,0.16984,9e-05,20.69709]
[1778919798647,32.96,78333.46,0.0,0.16985,9e-05,20.69783]
[1778919803652,32.97,78333.51,0.0,0.16988,9e-05,20.70065]
[1778919808657,32.97,78332.97,0.0,0.16986,9e-05,20.69862]
[1778919810541,32.97,78332.9,0.0,0.16986,9e-05,20.69849]
[1778919810660,32.97,78332.9,0.0,0.16986,9e-05,20.69849]
[1778919811284,32.97,78332.9,0.0,0.16985,9e-05,20.69568]
[1778919816665,32.97,78324.77,0.0,0.16907,9e-05,20.63259]
[1778919821670,32.96,78331.85,0.0,0.16964,9e-05,20.67937]
[1778919827676,32.94,78332.32,0.0,0.16956,9e-05,20.67319]
[1778919832681,32.92,78341.16,0.0,0.17025,9e-05,20.72911]
[1778919838687,32.9,78342.3,0.0,0.17019,9e-05,20.72514]
[1778919843692,32.89,78348.63,0.0,0.17069,9e-05,20.76553]
[1778919848697,32.88,78352.42,0.0,0.17096,9e-05,20.78767]
[1778919853702,32.87,78352.43,0.0,0.17088,9e-05,20.7815]
[1778919859708,32.86,78352.16,0.0,0.17078,9e-05,20.77334]
[1778919864713,32.85,78355.45,0.0,0.17103,9e-05,20.79368]
[1778919870486,32.84,78354.96,0.0,0.17091,9e-05,20.78437]
[1778919875723,32.84,78356.51,0.0,0.17103,9e-05,20.79244]
[1778919880728,32.85,78350.18,0.0,0.17052,9e-05,20.75134]
[1778919885733,32.86,78352.68,0.0,0.17084,9e-05,20.77644]
[1778919891739,32.87,78352.94,0.0,0.17093,9e-05,20.78346]
[1778919897744,32.88,78352.32,0.0,0.17097,9e-05,20.78674]
[1778919903750,32.9,78352.02,0.0,0.17105,9e-05,20.79249]
[1778919911777,32.91,78351.96,0.0,0.17114,9e-05,20.80003]
[1778919917764,32.92,78351.66,0.0,0.17117,9e-05,20.80225]
[1778919922961,32.92,78351.63,0.0,0.1712,9e-05,20.80443]
[1778919925771,32.92,78342.3,0.0,0.17033,9e-05,20.73421]
[1778919931778,32.93,78342.6,0.0,0.17035,9e-05,20.73404]
[1778919936783,32.93,78343.34,0.0,0.17043,9e-05,20.74027]
[1778919941988,32.93,78343.56,0.0,0.17045,9e-05,20.74218]
[1778919947794,32.93,78341.56,0.0,0.17028,9e-05,20.72807]
[1778919953800,32.93,78341.95,0.0,0.17032,9e-05,20.73165]
[1778919959806,32.93,78332.8,0.0,0.1695,9e-05,20.6647]
[1778919964811,32.94,78332.48,0.0,0.16952,9e-05,20.66654]
[1778919969816,32.95,78333.52,0.0,0.16965,9e-05,20.67725]
[1778919975822,32.95,78333.54,0.0,0.16969,9e-05,20.68008]
[1778919981828,32.95,78335.02,0.0,0.16985,9e-05,20.69291]
[1778919986833,32.95,78334.94,0.0,0.16985,9e-05,20.69317]
[1778919991837,32.96,78334.92,0.0,0.16984,9e-05,20.69024]
[1778919996842,32.96,78336.5,0.0,0.16999,9e-05,20.70246]
[1778920001847,32.96,78336.73,0.0,0.17001,9e-05,20.70388]
[1778920006852,32.96,78337.01,0.0,0.17003,9e-05,20.70583]
[1778920011857,32.95,78337.62,0.0,0.17008,9e-05,20.71016]
[1778920016862,32.95,78336.97,0.0,0.17002,9e-05,20.70506]
[1778920021866,32.95,78337.79,0.0,0.1701,9e-05,20.71108]
[1778920027875,32.95,78340.37,0.0,0.17032,9e-05,20.72895]
[1778920032880,32.95,78340.27,0.0,0.17029,9e-05,20.7269]
[1778920038886,32.95,78340.17,0.0,0.17027,9e-05,20.72503]
[1778920044892,32.95,78339.87,0.0,0.17023,9e-05,20.72192]
[1778920049897,32.94,78340.86,0.0,0.17031,9e-05,20.72875]
[1778920054902,32.94,78341.57,0.0,0.17034,9e-05,20.72942]
[1778920060909,32.94,78339.97,0.0,0.17019,9e-05,20.71705]
[1778920065914,32.94,78340.61,0.0,0.17024,9e-05,20.72152]
[1778920071891,32.94,78340.61,0.0,0.17024,9e-05,20.72107]
[1778920077927,32.94,78341.55,0.0,0.17031,9e-05,20.72735]
[1778920083933,32.94,78342.19,0.0,0.17036,9e-05,20.73116]
[1778920088938,32.93,78344.06,0.0,0.17051,9e-05,20.74348]
[1778920093943,32.93,78341.88,0.0,0.1703,9e-05,20.7262]
[1778920098948,32.93,78341.48,0.0,0.17026,9e-05,20.72296]
[1778920103953,32.93,78341.41,0.0,0.17025,9e-05,20.72218]
[1778920108958,32.93,78341.26,0.0,0.17023,9e-05,20.7209]
[1778920114964,32.93,78342.3,0.0,0.1703,9e-05,20.72483]
[1778920120971,32.93,78344.39,0.0,0.17049,9e-05,20.73969]
[1778920125976,32.93,78347.71,0.0,0.17077,9e-05,20.76296]
[1778920130981,32.92,78347.37,0.0,0.17071,9e-05,20.75812]
[1778920136346,32.92,78346.95,0.0,0.17065,9e-05,20.75283]
[1778920141380,32.92,78348.38,0.0,0.17075,9e-05,20.76153]
[1778920146997,32.91,78352.84,0.0,0.17115,9e-05,20.7932]
[1778920152002,32.91,78352.63,0.0,0.17108,9e-05,20.78832]
[1778920155010,32.9,78349.63,0.0,0.17078,9e-05,20.76431]
[1778920158009,32.9,78339.89,0.0,0.16987,9e-05,20.69062]
[1778920158855,32.9,78339.89,0.0,0.16987,9e-05,20.69062]
[1778920158863,32.91,78339.89,0.0,0.16988,9e-05,20.69135]
[1778920164015,32.91,78342.98,0.0,0.1702,9e-05,20.71684]
[1778920170021,32.91,78344.46,0.0,0.17035,9e-05,20.72878]
[1778920175026,32.91,78344.39,0.0,0.17032,9e-05,20.72485]
[1778920180176,32.91,78344.12,0.0,0.1703,9e-05,20.72302]
[1778920185692,32.91,78344.53,0.0,0.17033,9e-05,20.72611]
[1778920190727,32.91,78346.53,0.0,0.17051,9e-05,20.74052]
[1778920196046,32.91,78346.62,0.0,0.17051,9e-05,20.74019]
[1778920201051,32.91,78346.2,0.0,0.17046,9e-05,20.73616]
[1778920206056,32.91,78345.86,0.0,0.17042,9e-05,20.73306]
[1778920211957,32.91,78341.63,0.0,0.17003,9e-05,20.70155]
[1778920217067,32.91,78341.96,0.0,0.17008,9e-05,20.70554]
[1778920217711,32.91,78341.96,0.0,0.17008,9e-05,20.70554]
[1778920217962,32.91,78341.96,0.0,0.17008,9e-05,20.70554]
[1778920218001,32.91,78341.96,0.0,0.17008,9e-05,20.70569]
[1778920219014,32.91,78341.96,0.0,0.17008,9e-05,20.70569]
[1778920219058,32.91,78341.96,0.0,0.17008,9e-05,20.70569]
[1778920219069,32.91,78341.89,0.0,0.17008,9e-05,20.7053]
[1778920224075,32.91,78336.14,0.0,0.16956,9e-05,20.66377]
[1778920226137,32.92,78336.26,0.0,0.16959,9e-05,20.66584]
[1778920226211,32.92,78336.26,0.0,0.16959,9e-05,20.66584]
[1778920226979,32.92,78336.26,0.0,0.1696,9e-05,20.6667]
[1778920227140,32.92,78336.26,0.0,0.1696,9e-05,20.6667]
[1778920227158,32.92,78336.26,0.0,0.1696,9e-05,20.6667]
[1778920227986,32.92,78336.26,0.0,0.16961,9e-05,20.6675]
[1778920232955,32.92,78335.2,0.0,0.16951,9e-05,20.65764]
[1778920233010,32.92,78335.2,0.0,0.16951,9e-05,20.65764]
[1778920233052,32.92,78335.2,0.0,0.16951,9e-05,20.65736]
[1778920235085,32.92,78345.39,0.0,0.17046,9e-05,20.73396]
[1778920241077,32.92,78345.84,0.0,0.17047,9e-05,20.73498]
[1778920246097,32.91,78353.23,0.0,0.17111,9e-05,20.78686]
[1778920249396,32.9,78353.33,0.0,0.17108,9e-05,20.78502]
[1778920249823,32.9,78353.33,0.0,0.17108,9e-05,20.78502]
[1778920250065,32.9,78353.33,0.0,0.17108,9e-05,20.78502]
[1778920250101,32.9,78353.38,0.0,0.17108,9e-05,20.78452]
[1778920252103,32.9,78369.01,0.0,0.17252,9e-05,20.90024]
[1778920254410,32.89,78372.64,0.0,0.1728,0.0001,20.92285]
[1778920256107,32.88,78372.61,0.0,0.17274,0.0001,20.91805]
[1778920262113,32.86,78375.91,0.0,0.17288,0.0001,20.93035]
[1778920267118,32.84,78375.95,0.0,0.17277,0.0001,20.92124]
[1778920272122,32.83,78378.36,0.0,0.17289,0.0001,20.93116]
[1778920277127,32.82,78379.34,0.0,0.17288,0.0001,20.93092]
[1778920281530,32.8,78385.29,0.0,0.17335,0.0001,20.96866]
[1778920281591,32.8,78385.29,0.0,0.17335,0.0001,20.96866]
[1778920283133,32.79,78395.47,0.0,0.17426,0.0001,21.04123]
[1778920288138,32.77,78400.65,0.0,0.17459,0.0001,21.068]
[1778920293144,32.75,78412.01,0.0,0.1755,0.0001,21.13875]
[1778920298149,32.73,78411.23,0.0,0.17528,0.0001,21.1218]
[1778920304155,32.71,78413.13,0.0,0.1753,0.0001,21.12384]
[1778920306917,32.7,78414.54,0.0,0.17538,0.0001,21.13076]
[1778920306959,32.7,78414.54,0.0,0.17536,0.0001,21.12875]
[1778920307515,32.7,78414.54,0.0,0.17536,0.0001,21.12875]
[1778920307778,32.7,78414.54,0.0,0.17536,0.0001,21.12875]
[1778920307847,32.7,78414.54,0.0,0.17533,0.0001,21.12684]
[1778920309072,32.7,78414.54,0.0,0.17533,0.0001,21.12684]
[1778920309144,32.7,78414.54,0.0,0.17533,0.0001,21.12684]
[1778920309161,32.69,78425.55,0.0,0.17636,0.0001,21.20798]
[1778920309395,32.69,78425.55,0.0,0.17636,0.0001,21.20798]
[1778920309452,32.69,78425.55,0.0,0.17636,0.0001,21.20798]
[1778920310162,32.69,78427.82,0.0,0.17654,0.0001,21.2223]
[1778920312827,32.68,78428.44,0.0,0.17652,0.0001,21.22124]
[1778920312942,32.68,78428.44,0.0,0.17652,0.0001,21.22124]
[1778920313014,32.67,78428.44,0.0,0.17648,0.0001,21.21844]
[1778920318076,32.66,78430.63,0.0,0.17657,0.0001,21.22582]
[1778920320545,32.65,78432.84,0.0,0.17673,0.0001,21.23849]
[1778920321165,32.65,78432.84,0.0,0.17671,0.0001,21.23709]
[1778920326743,32.63,78435.94,0.0,0.17692,0.0001,21.25334]
[1778920332185,32.62,78431.95,0.0,0.17646,0.0001,21.21716]
[1778920337190,32.62,78432.7,0.0,0.17647,0.0001,21.21881]
[1778920342195,32.61,78445.76,0.0,0.17767,0.0001,21.31288]
[1778920347200,32.6,78447.87,0.0,0.1778,0.0001,21.32308]
[1778920352204,32.59,78447.32,0.0,0.17766,0.0001,21.3108]
[1778920357209,32.58,78450.33,0.0,0.1779,0.0001,21.32967]
[1778920362214,32.58,78449.24,0.0,0.17774,0.0001,21.31753]
[1778920367219,32.57,78440.99,0.0,0.17692,0.0001,21.25304]
[1778920372224,32.57,78440.35,0.0,0.17686,0.0001,21.24868]
[1778920377229,32.57,78439.94,0.0,0.17683,0.0001,21.24582]
[1778920382234,32.57,78437.76,0.0,0.17662,0.0001,21.22957]
[1778920384236,32.58,78425.32,0.0,0.17544,0.0001,21.13632]
[1778920389241,32.59,78422.79,0.0,0.17528,0.0001,21.12339]
[1778920390926,32.59,78420.03,0.0,0.17503,0.0001,21.10372]
[1778920395641,32.62,78420.55,0.0,0.17527,0.0001,21.1221]
[1778920395772,32.62,78420.55,0.0,0.17527,0.0001,21.1221]
[1778920396212,32.62,78420.55,0.0,0.17531,0.0001,21.12507]
[1778920400135,32.64,78419.61,0.0,0.17533,0.0001,21.12631]
[1778920400191,32.64,78419.61,0.0,0.17537,0.0001,21.12889]
[1778920400518,32.64,78419.61,0.0,0.17537,0.0001,21.12889]
[1778920400545,32.64,78419.61,0.0,0.17537,0.0001,21.12889]
[1778920400548,32.64,78419.61,0.0,0.17537,0.0001,21.12889]
[1778920400614,32.64,78419.61,0.0,0.17537,0.0001,21.12889]
[1778920401199,32.65,78419.61,0.0,0.17543,0.0001,21.13359]
[1778920403255,32.66,78400.1,0.0,0.17364,0.0001,20.99103]
[1778920407552,32.7,78395.13,0.0,0.17348,0.0001,20.97774]
[1778920407603,32.7,78395.13,0.0,0.17348,0.0001,20.97774]
[1778920407720,32.7,78395.13,0.0,0.17348,0.0001,20.97774]
[1778920408248,32.71,78395.13,0.0,0.17355,0.0001,20.98341]
[1778920409351,32.72,78394.43,0.0,0.17356,0.0001,20.98351]
[1778920415267,32.77,78394.18,0.0,0.17388,0.0001,21.00669]
[1778920421870,32.81,78392.71,0.0,0.17408,0.0001,21.02175]
[1778920423114,32.81,78392.71,0.0,0.17408,0.0001,21.02175]
[1778920427279,32.84,78401.97,0.0,0.17514,0.0001,21.10531]
[1778920433285,32.85,78403.43,0.0,0.17541,0.0001,21.12582]
[1778920439291,32.86,78402.74,0.0,0.17543,0.0001,21.12743]
[1778920440112,32.86,78402.74,0.0,0.17543,0.0001,21.12743]
[1778920440183,32.86,78402.74,0.0,0.17543,0.0001,21.12743]
[1778920443329,32.88,78402.84,0.0,0.17553,0.0001,21.13512]
[1778920449301,32.91,78394.04,0.0,0.17495,0.0001,21.08838]
[1778920451106,32.92,78393.51,0.0,0.17494,0.0001,21.08727]
[1778920456532,32.93,78392.84,0.0,0.175,0.0001,21.09177]
[1778920463315,32.94,78396.73,0.0,0.17546,0.0001,21.12808]
[1778920468320,32.95,78396.8,0.0,0.1755,0.0001,21.13121]
[1778920473706,32.95,78396.38,0.0,0.17547,0.0001,21.12696]
[1778920479331,32.96,78396.14,0.0,0.17547,0.0001,21.12693]
[1778920481803,32.95,78397.05,0.0,0.17554,0.0001,21.13264]
[1778920481844,32.95,78397.05,0.0,0.17554,0.0001,21.13264]
[1778920488378,32.95,78400.33,0.0,0.17579,0.0001,21.15221]
[1778920493383,32.94,78392.17,0.0,0.17499,0.0001,21.08926]
[1778920499389,32.94,78391.94,0.0,0.17497,0.0001,21.0879]
[1778920501391,32.94,78381.31,0.0,0.17395,0.0001,21.00651]
[1778920501997,32.94,78381.31,0.0,0.17395,0.0001,21.00651]
[1778920502026,32.94,78381.31,0.0,0.17395,0.0001,21.00651]
[1778920502076,32.94,78381.31,0.0,0.17395,0.0001,21.00634]
[1778920504425,32.94,78380.46,0.0,0.17386,0.0001,20.99973]
[1778920504474,32.94,78380.46,0.0,0.17386,0.0001,20.99973]
[1778920508394,32.94,78380.49,0.0,0.17385,0.0001,20.9987]
[1778920508398,32.94,78380.96,0.0,0.17388,0.0001,21.00122]
[1778920508450,32.94,78380.96,0.0,0.17388,0.0001,21.00122]
[1778920510768,32.94,78379.36,0.0,0.17371,0.0001,20.98723]
[1778920510851,32.94,78379.36,0.0,0.17371,0.0001,20.98723]
[1778920510861,32.93,78379.36,0.0,0.1737,0.0001,20.98647]
[1778920516406,32.93,78379.55,0.0,0.17367,0.0001,20.98441]
[1778920522591,32.92,78377.77,0.0,0.17346,0.0001,20.96789]
[1778920528419,32.92,78382.94,0.0,0.17391,0.0001,21.00396]
[1778920533424,32.91,78383.84,0.0,0.17392,0.0001,21.00329]
[1778920540579,32.91,78379.66,0.0,0.1735,0.0001,20.96981]
[1778920546438,32.9,78377.99,0.0,0.17332,0.0001,20.95555]
[1778920552803,32.9,78378.22,0.0,0.17334,0.0001,20.95686]
[1778920558449,32.9,78379.22,0.0,0.17343,0.0001,20.96407]
[1778920563456,32.9,78380.16,0.0,0.17351,0.0001,20.97044]
[1778920569462,32.9,78380.79,0.0,0.17355,0.0001,20.9739]
[1778920574467,32.9,78380.29,0.0,0.17349,0.0001,20.96914]
[1778920580475,32.9,78380.76,0.0,0.17352,0.0001,20.97179]
[1778920585480,32.9,78380.62,0.0,0.1735,0.0001,20.97009]
[1778920590486,32.89,78380.84,0.0,0.17351,0.0001,20.97103]
[1778920595491,32.89,78380.74,0.0,0.17348,0.0001,20.96629]
[1778920603161,32.89,78380.81,0.0,0.17348,0.0001,20.9663]
[1778920608503,32.89,78379.95,0.0,0.17339,0.0001,20.95963]
[1778920614509,32.9,78375.61,0.0,0.173,0.0001,20.92851]
[1778920619514,32.9,78377.74,0.0,0.17322,0.0001,20.94583]
[1778920624519,32.9,78378.02,0.0,0.17325,0.0001,20.9484]
[1778920629524,32.9,78378.77,0.0,0.17333,0.0001,20.95412]
[1778920634529,32.9,78378.32,0.0,0.17329,0.0001,20.95118]
[1778920639534,32.9,78381.8,0.0,0.1736,0.0001,20.97639]
[1778920645540,32.89,78381.59,0.0,0.17356,0.0001,20.97329]
[1778920650545,32.89,78380.04,0.0,0.17341,0.0001,20.96096]
[1778920656982,32.89,78380.12,0.0,0.17339,0.0001,20.95801]
[1778920659555,32.89,78392.15,0.0,0.17453,0.0001,21.04801]
[1778920664560,32.88,78395.56,0.0,0.17476,0.0001,21.06726]
[1778920669565,32.87,78395.44,0.0,0.17468,0.0001,21.0611]
[1778920674570,32.86,78395.45,0.0,0.17463,0.0001,21.05692]
[1778920675224,32.86,78395.45,0.0,0.17463,0.0001,21.05692]
[1778920675288,32.86,78395.45,0.0,0.17463,0.0001,21.05692]
[1778920680576,32.86,78392.01,0.0,0.17426,0.0001,21.02761]
[1778920681125,32.86,78392.01,0.0,0.17426,0.0001,21.02761]
[1778920681202,32.86,78392.01,0.0,0.17426,0.0001,21.02761]
[1778920687583,32.85,78396.66,0.0,0.17465,0.0001,21.05842]
[1778920690067,32.85,78396.56,0.0,0.17462,0.0001,21.05641]
[1778920690392,32.85,78396.56,0.0,0.17462,0.0001,21.05641]
[1778920690493,32.85,78396.56,0.0,0.17461,0.0001,21.05546]
[1778920691586,32.84,78410.26,0.0,0.1759,0.0001,21.15779]
[1778920691609,32.84,78410.26,0.0,0.1759,0.0001,21.15779]
[1778920691632,32.84,78410.26,0.0,0.1759,0.0001,21.15779]
[1778920692587,32.84,78414.87,0.0,0.17631,0.0001,21.1906]
[1778920694137,32.84,78415.16,0.0,0.17631,0.0001,21.19071]
[1778920694237,32.84,78415.16,0.0,0.17631,0.0001,21.19071]
[1778920694335,32.83,78415.16,0.0,0.17629,0.0001,21.1886]
[1778920698318,32.82,78417.09,0.0,0.17639,0.0001,21.19714]
[1778920703598,32.8,78424.13,0.0,0.1769,0.0001,21.23797]
[1778920706326,32.79,78424.23,0.0,0.17686,0.0001,21.23453]
[1778920706467,32.79,78424.23,0.0,0.17686,0.0001,21.23453]
[1778920708607,32.79,78421.54,0.0,0.17656,0.0001,21.21087]
[1778920709604,32.79,78416.67,0.0,0.17608,0.0001,21.17349]
[1778920714609,32.79,78411.27,0.0,0.17555,0.0001,21.12943]
[1778920720613,32.79,78408.8,0.0,0.17533,0.0001,21.11246]
[1778920725618,32.79,78405.16,0.0,0.17502,0.0001,21.08723]
[1778920731519,32.79,78404.47,0.0,0.17494,0.0001,21.08089]
[1778920736555,32.79,78403.16,0.0,0.1748,0.0001,21.06991]
[1778920737753,32.79,78404.7,0.0,0.17494,0.0001,21.08129]
[1778920738026,32.79,78404.7,0.0,0.17494,0.0001,21.08129]
[1778920738631,32.79,78405.22,0.0,0.17499,0.0001,21.08492]
[1778920740583,32.78,78415.13,0.0,0.1759,0.0001,21.15709]
[1778920742635,32.78,78426.74,0.0,0.17696,0.0001,21.24113]
[1778920742711,32.78,78426.74,0.0,0.17696,0.0001,21.24113]
[1778920742762,32.78,78426.74,0.0,0.17696,0.0001,21.24113]
[1778920743636,32.78,78426.06,0.0,0.17689,0.0001,21.23596]
[1778920746515,32.78,78424.0,0.0,0.1767,0.0001,21.22083]
[1778920749425,32.78,78423.25,0.0,0.17664,0.0001,21.21594]
[1778920753120,32.78,78423.77,0.0,0.17668,0.0001,21.21868]
[1778920755120,32.77,78420.5,0.0,0.17634,0.0001,21.19235]
[1778920755152,32.77,78420.5,0.0,0.17633,0.0001,21.19163]
[1778920760653,32.77,78422.59,0.0,0.17649,0.0001,21.2039]
[1778920765854,32.76,78422.86,0.0,0.17647,0.0001,21.20303]
[1778920773666,32.75,78426.06,0.0,0.17666,0.0001,21.21648]
[1778920778671,32.74,78427.3,0.0,0.17673,0.0001,21.22179]
[1778920783676,32.73,78429.47,0.0,0.17688,0.0001,21.23358]
[1778920788681,32.73,78430.69,0.0,0.17694,0.0001,21.2386]
[1778920794660,32.72,78430.72,0.0,0.17691,0.0001,21.23633]
[1778920794687,32.72,78430.66,0.0,0.17687,0.0001,21.23369]
[1778920799693,32.71,78429.53,0.0,0.17672,0.0001,21.22178]
[1778920806435,32.71,78429.92,0.0,0.17672,0.0001,21.22218]
[1778920811709,32.71,78433.89,0.0,0.17712,0.0001,21.2532]
[1778920816758,32.71,78438.99,0.0,0.17762,0.0001,21.29244]
[1778920816805,32.71,78438.99,0.0,0.17762,0.0001,21.29244]
[1778920817261,32.71,78438.99,0.0,0.17762,0.0001,21.29244]
[1778920817309,32.71,78438.99,0.0,0.17762,0.0001,21.29244]
[1778920822720,32.71,78443.74,0.0,0.17806,0.0001,21.32679]
[1778920823436,32.71,78443.74,0.0,0.17806,0.0001,21.32679]
[1778920829727,32.7,78442.03,0.0,0.17787,0.0001,21.31253]
[1778920834740,32.71,78442.71,0.0,0.17797,0.0001,21.31785]
[1778920838386,32.71,78440.23,0.0,0.17776,0.0001,21.3013]
[1778920838402,32.71,78440.23,0.0,0.17776,0.0001,21.3013]
[1778920838845,32.72,78440.23,0.0,0.17776,0.0001,21.30182]
[1778920839158,32.72,78440.23,0.0,0.17776,0.0001,21.30182]
[1778920839594,32.72,78440.23,0.0,0.17776,0.0001,21.30182]
[1778920839608,32.71,78440.23,0.0,0.17775,0.0001,21.30056]
[1778920839766,32.71,78440.23,0.0,0.17775,0.0001,21.30056]
[1778920839803,32.71,78440.23,0.0,0.17775,0.0001,21.30056]
[1778920839842,32.71,78440.23,0.0,0.17775,0.0001,21.30056]
[1778920840536,32.71,78440.23,0.0,0.17775,0.0001,21.30056]
[1778920840629,32.71,78440.23,0.0,0.17771,0.0001,21.29756]
[1778920841747,32.71,78453.48,0.0,0.17898,0.0001,21.39719]
[1778920843750,32.7,78443.72,0.0,0.17801,0.0001,21.32151]
[1778920846753,32.7,78433.08,0.0,0.17698,0.0001,21.24044]
[1778920847642,32.7,78433.08,0.0,0.17698,0.0001,21.24044]
[1778920847695,32.7,78433.08,0.0,0.17698,0.0001,21.24044]
[1778920847708,32.7,78433.08,0.0,0.17698,0.0001,21.24078]
[1778920847879,32.7,78433.08,0.0,0.17698,0.0001,21.24078]
[1778920847992,32.7,78433.08,0.0,0.17698,0.0001,21.24078]
[1778920848756,32.7,78430.8,0.0,0.17677,0.0001,21.22377]
[1778920850715,32.71,78430.89,0.0,0.17678,0.0001,21.22488]
[1778920855763,32.71,78432.83,0.0,0.17699,0.0001,21.24127]
[1778920862770,32.71,78432.98,0.0,0.17701,0.0001,21.24302]
[1778920867775,32.71,78431.03,0.0,0.17683,0.0001,21.22868]
[1778920872785,32.71,78431.42,0.0,0.17688,0.0001,21.23226]
[1778920877790,32.71,78432.2,0.0,0.17696,0.0001,21.23849]
[1778920882795,32.71,78432.07,0.0,0.17692,0.0001,21.23601]
[1778920887800,32.7,78428.92,0.0,0.17656,0.0001,21.20785]
[1778920892806,32.7,78430.22,0.0,0.17661,0.0001,21.2102]
[1778920899574,32.69,78429.19,0.0,0.1765,0.0001,21.20136]
[1778920904818,32.7,78428.15,0.0,0.17646,0.0001,21.19803]
[1778920910790,32.71,78428.8,0.0,0.17656,0.0001,21.20543]
[1778920912826,32.7,78445.27,0.0,0.17814,0.0001,21.32976]
[1778920915039,32.7,78445.82,0.0,0.17819,0.0001,21.33365]
[1778920915082,32.7,78445.82,0.0,0.17819,0.0001,21.33365]
[1778920915825,32.7,78445.82,0.0,0.17819,0.0001,21.33351]
[1778920917012,32.7,78446.28,0.0,0.17823,0.0001,21.33686]
[1778920917065,32.7,78446.28,0.0,0.17823,0.0001,21.33686]
[1778920917831,32.7,78447.43,0.0,0.17834,0.0001,21.34533]
[1778920920834,32.7,78437.92,0.0,0.17743,0.0001,21.27379]
[1778920927843,32.71,78438.17,0.0,0.17748,0.0001,21.27799]
[1778920932848,32.7,78440.24,0.0,0.17765,0.0001,21.29147]
[1778920937853,32.69,78445.46,0.0,0.17807,0.0001,21.32428]
[1778920942859,32.68,78444.88,0.0,0.17793,0.0001,21.31372]
[1778920947864,32.67,78445.24,0.0,0.1779,0.0001,21.31139]
[1778920952869,32.66,78446.12,0.0,0.1779,0.0001,21.31035]
[1778920957874,32.66,78442.95,0.0,0.17755,0.0001,21.28276]
[1778920962879,32.65,78443.27,0.0,0.17755,0.0001,21.28273]
[1778920968887,32.65,78445.13,0.0,0.17769,0.0001,21.2937]
[1778920973892,32.64,78449.12,0.0,0.17803,0.0001,21.32051]
[1778920978897,32.64,78448.59,0.0,0.17792,0.0001,21.31256]
[1778920982658,32.63,78448.71,0.0,0.17793,0.0001,21.31276]
[1778920982689,32.63,78448.71,0.0,0.17793,0.0001,21.31276]
[1778920982790,32.63,78448.71,0.0,0.1779,0.0001,21.31078]
[1778920989908,32.62,78449.44,0.0,0.17791,0.0001,21.31184]
[1778920994914,32.62,78448.74,0.0,0.17781,0.0001,21.30389]
[1778920999918,32.61,78448.62,0.0,0.17777,0.0001,21.30076]
[1778921006925,32.61,78448.12,0.0,0.17769,0.0001,21.2945]
[1778921012930,32.61,78448.09,0.0,0.17764,0.0001,21.28892]
[1778921017935,32.61,78447.74,0.0,0.17759,0.0001,21.28515]
[1778921022940,32.6,78447.59,0.0,0.17756,0.0001,21.28294]
[1778921028946,32.6,78447.49,0.0,0.17753,0.0001,21.28095]
[1778921034952,32.6,78450.17,0.0,0.17777,0.0001,21.29977]
[1778921039957,32.6,78446.83,0.0,0.17744,0.0001,21.27326]
[1778921044967,32.6,78446.86,0.0,0.17743,0.0001,21.27291]
[1778921049972,32.59,78452.32,0.0,0.17793,0.0001,21.31184]
[1778921054976,32.59,78452.44,0.0,0.1779,0.0001,21.31016]
[1778921059981,32.58,78452.73,0.0,0.1779,0.0001,21.30973]
[1778921064986,32.58,78451.25,0.0,0.17772,0.0001,21.29628]
[1778921069991,32.58,78446.63,0.0,0.17728,0.0001,21.26158]
[1778921075842,32.58,78446.45,0.0,0.17725,0.0001,21.25701]
[1778921075861,32.58,78446.45,0.0,0.17725,0.0001,21.25701]
[1778921075988,32.58,78446.45,0.0,0.17725,0.0001,21.25701]
[1778921075997,32.58,78445.68,0.0,0.17717,0.0001,21.25131]
[1778921080001,32.59,78428.82,0.0,0.17559,0.0001,21.12627]
[1778921085007,32.6,78423.39,0.0,0.17517,0.0001,21.09299]
[1778921088260,32.61,78418.53,0.0,0.17473,0.0001,21.05812]
[1778921088513,32.61,78418.53,0.0,0.17473,0.0001,21.05812]
[1778921091015,32.61,78403.41,0.0,0.17334,0.0001,20.94757]
[1778921092403,32.62,78403.41,0.0,0.17338,0.0001,20.9502]
[1778921092614,32.62,78403.41,0.0,0.17341,0.0001,20.9528]
[1778921098022,32.64,78396.71,0.0,0.17292,0.0001,20.91331]
[1778921098093,32.64,78396.71,0.0,0.17292,0.0001,20.91331]
[1778921098112,32.64,78396.71,0.0,0.17292,0.0001,20.91331]
[1778921098143,32.64,78396.71,0.0,0.17292,0.0001,20.91331]
[1778921102186,32.65,78405.28,0.0,0.17383,0.0001,20.98537]
[1778921102365,32.66,78405.28,0.0,0.17384,0.0001,20.98635]
[1778921107767,32.66,78406.52,0.0,0.174,0.0001,20.99904]
[1778921107822,32.66,78406.52,0.0,0.174,0.0001,20.99904]
[1778921113038,32.67,78408.64,0.0,0.17425,0.0001,21.01843]
[1778921118043,32.67,78409.77,0.0,0.17438,0.0001,21.02856]
[1778921123048,32.67,78412.49,0.0,0.17465,0.0001,21.05019]
[1778921129054,32.67,78408.45,0.0,0.17427,0.0001,21.02005]
[1778921132058,32.68,78399.88,0.0,0.17345,0.0001,20.95317]
[1778921138064,32.69,78398.69,0.0,0.17345,0.0001,20.95285]
[1778921143069,32.71,78398.99,0.0,0.17361,0.0001,20.96465]
[1778921149075,32.72,78398.98,0.0,0.17373,0.0001,20.97384]
[1778921150110,32.72,78398.98,0.0,0.17373,0.0001,20.97396]
[1778921150246,32.72,78398.98,0.0,0.17373,0.0001,20.97396]
[1778921152077,32.72,78386.94,0.0,0.17258,0.0001,20.88268]
[1778921153352,32.73,78383.31,0.0,0.17224,0.0001,20.8555]
[1778921153415,32.73,78383.31,0.0,0.17224,0.0001,20.8555]
[1778921156414,32.73,78379.78,0.0,0.17194,0.0001,20.83085]
[1778921157554,32.73,78379.78,0.0,0.17195,0.0001,20.83181]
[1778921157662,32.73,78379.78,0.0,0.17195,0.0001,20.83181]
[1778921157703,32.73,78379.78,0.0,0.17195,0.0001,20.83181]
[1778921157832,32.73,78379.78,0.0,0.17196,0.0001,20.8328]
[1778921160084,32.74,78364.23,0.0,0.17054,9e-05,20.71814]
[1778921160676,32.74,78364.23,0.0,0.17054,9e-05,20.71814]
[1778921161085,32.74,78363.61,0.0,0.17051,9e-05,20.71557]
[1778921165089,32.75,78374.59,0.0,0.17158,0.0001,20.80186]
[1778921170094,32.74,78373.46,0.0,0.17142,0.0001,20.7888]
[1778921171070,32.74,78373.46,0.0,0.17142,0.0001,20.7888]
[1778921171083,32.74,78373.46,0.0,0.17142,0.0001,20.7888]
[1778921176100,32.73,78371.72,0.0,0.1712,0.0001,20.77134]
[1778921179081,32.73,78371.36,0.0,0.17115,0.0001,20.76762]
[1778921184055,32.72,78376.37,0.0,0.17158,0.0001,20.8023]
[1778921184108,32.72,78376.39,0.0,0.17157,0.0001,20.80172]
[1778921184128,32.72,78376.39,0.0,0.17157,0.0001,20.80172]
[1778921184196,32.72,78376.39,0.0,0.17157,0.0001,20.80172]
[1778921185052,32.72,78376.39,0.0,0.17157,0.0001,20.80172]
[1778921185095,32.72,78376.39,0.0,0.17156,0.0001,20.80103]
[1778921190114,32.72,78380.01,0.0,0.17191,0.0001,20.82846]
[1778921195119,32.71,78380.54,0.0,0.17188,0.0001,20.82443]
[1778921201125,32.71,78380.84,0.0,0.17186,0.0001,20.82352]
[1778921206130,32.71,78380.99,0.0,0.17191,0.0001,20.82693]
[1778921211135,32.71,78380.77,0.0,0.17189,0.0001,20.82593]
[1778921217141,32.71,78379.27,0.0,0.1717,0.0001,20.81088]
[1778921222145,32.7,78378.25,0.0,0.17158,0.0001,20.80126]
[1778921227150,32.7,78378.72,0.0,0.17161,0.0001,20.80343]
[1778921231154,32.7,78387.92,0.0,0.17246,0.0001,20.87149]
[1778921237088,32.69,78387.04,0.0,0.17231,0.0001,20.85961]
[1778921243131,32.69,78385.86,0.0,0.17221,0.0001,20.85177]
[1778921249172,32.7,78380.78,0.0,0.17179,0.0001,20.81785]
[1778921254177,32.7,78378.95,0.0,0.1716,0.0001,20.80111]
[1778921260183,32.7,78377.76,0.0,0.17148,0.0001,20.79165]
[1778921262485,32.7,78377.74,0.0,0.17148,0.0001,20.79145]
[1778921262516,32.7,78377.74,0.0,0.17148,0.0001,20.79145]
[1778921264187,32.71,78365.45,0.0,0.17037,9e-05,20.70172]
[1778921269192,32.73,78365.64,0.0,0.17052,9e-05,20.71376]
[1778921275356,32.74,78366.14,0.0,0.17069,9e-05,20.72683]
[1778921280391,32.75,78364.81,0.0,0.17065,9e-05,20.72344]
[1778921286209,32.76,78364.93,0.0,0.17075,9e-05,20.73123]
[1778921291214,32.77,78365.06,0.0,0.17082,9e-05,20.73693]
[1778921296715,32.78,78365.12,0.0,0.17086,9e-05,20.73984]
[1778921302225,32.79,78362.16,0.0,0.17066,9e-05,20.72354]
[1778921303451,32.79,78361.9,0.0,0.17065,9e-05,20.72237]
[1778921303476,32.79,78361.9,0.0,0.17065,9e-05,20.72237]
[1778921303552,32.79,78361.9,0.0,0.17065,9e-05,20.72237]
[1778921303564,32.79,78361.9,0.0,0.17065,9e-05,20.72237]
[1778921303860,32.79,78361.9,0.0,0.17066,9e-05,20.72321]
[1778921305143,32.79,78361.9,0.0,0.17066,9e-05,20.72321]
[1778921305177,32.79,78361.9,0.0,0.17066,9e-05,20.72321]
[1778921305304,32.79,78361.18,0.0,0.17056,9e-05,20.71532]
[1778921305516,32.79,78361.18,0.0,0.17056,9e-05,20.71532]
[1778921305597,32.79,78361.18,0.0,0.17056,9e-05,20.71532]
[1778921306232,32.78,78357.73,0.0,0.17021,9e-05,20.68704]
[1778921309235,32.77,78335.65,0.0,0.16802,9e-05,20.51047]
[1778921311942,32.76,78338.88,0.0,0.16823,9e-05,20.52568]
[1778921311979,32.76,78338.88,0.0,0.16823,9e-05,20.52568]
[1778921312040,32.75,78338.88,0.0,0.1682,9e-05,20.52305]
[1778921313324,32.75,78336.64,0.0,0.16798,9e-05,20.50543]
[1778921313376,32.75,78336.64,0.0,0.16798,9e-05,20.50543]
[1778921314240,32.75,78336.64,0.0,0.16797,9e-05,20.50492]
[1778921314310,32.75,78336.64,0.0,0.16797,9e-05,20.50492]
[1778921317043,32.75,78333.35,0.0,0.16766,9e-05,20.47926]
[1778921320819,32.74,78337.04,0.0,0.16794,9e-05,20.50218]
[1778921320880,32.74,78337.04,0.0,0.16792,9e-05,20.50094]
[1778921327253,32.73,78337.12,0.0,0.16784,9e-05,20.49501]
[1778921330243,32.73,78337.32,0.0,0.16784,9e-05,20.49481]
[1778921330256,32.73,78337.82,0.0,0.16788,9e-05,20.49772]
[1778921330299,32.73,78337.82,0.0,0.16788,9e-05,20.49772]
[1778921330386,32.73,78337.82,0.0,0.16788,9e-05,20.49772]
[1778921330934,32.72,78337.82,0.0,0.16787,9e-05,20.49703]
[1778921332258,32.72,78328.72,0.0,0.16702,9e-05,20.42752]
[1778921334237,32.73,78328.72,0.0,0.16702,9e-05,20.42777]
[1778921334260,32.73,78328.76,0.0,0.16702,9e-05,20.42812]
[1778921339265,32.72,78330.17,0.0,0.16715,9e-05,20.43869]
[1778921344270,32.72,78325.26,0.0,0.16666,9e-05,20.39878]
[1778921349275,32.71,78326.14,0.0,0.16667,9e-05,20.39941]
[1778921354142,32.7,78326.67,0.0,0.16667,9e-05,20.39945]
[1778921354187,32.7,78326.67,0.0,0.16667,9e-05,20.39945]
[1778921354279,32.7,78326.76,0.0,0.16666,9e-05,20.39922]
[1778921357108,32.7,78335.38,0.0,0.16744,9e-05,20.46266]
[1778921357118,32.7,78335.38,0.0,0.16742,9e-05,20.46099]
[1778921362287,32.68,78335.14,0.0,0.1673,9e-05,20.45198]
[1778921367292,32.69,78335.55,0.0,0.16738,9e-05,20.45821]
[1778921372297,32.69,78338.99,0.0,0.16771,9e-05,20.48329]
[1778921377302,32.69,78340.35,0.0,0.16785,9e-05,20.49436]
[1778921382307,32.69,78341.79,0.0,0.16799,9e-05,20.50578]
[1778921387312,32.69,78343.4,0.0,0.16813,9e-05,20.51737]
[1778921394319,32.69,78343.22,0.0,0.16811,9e-05,20.51553]
[1778921399324,32.69,78341.42,0.0,0.16795,9e-05,20.50227]
[1778921405330,32.7,78338.26,0.0,0.16768,9e-05,20.48098]
[1778921410652,32.7,78334.05,0.0,0.16734,9e-05,20.45256]
[1778921416336,32.71,78329.49,0.0,0.16692,9e-05,20.41833]
[1778921416339,32.7,78330.17,0.0,0.16696,9e-05,20.42199]
[1778921417310,32.7,78330.17,0.0,0.16696,9e-05,20.42199]
[1778921417340,32.7,78330.18,0.0,0.16695,9e-05,20.42131]
[1778921419310,32.7,78330.43,0.0,0.16697,9e-05,20.42252]
[1778921424347,32.7,78324.07,0.0,0.16637,9e-05,20.37325]
[1778921424766,32.7,78324.07,0.0,0.16637,9e-05,20.37325]
[1778921424934,32.7,78324.07,0.0,0.16636,9e-05,20.37314]
[1778921427763,32.69,78324.61,0.0,0.16634,9e-05,20.37137]
[1778921427864,32.68,78324.61,0.0,0.1663,9e-05,20.368]
[1778921433356,32.66,78326.72,0.0,0.16628,9e-05,20.36529]
[1778921438361,32.64,78327.59,0.0,0.1662,9e-05,20.35908]
[1778921441129,32.63,78327.62,0.0,0.16615,9e-05,20.35494]
[1778921441172,32.63,78327.62,0.0,0.16615,9e-05,20.35494]
[1778921441227,32.63,78327.62,0.0,0.16612,9e-05,20.35286]
[1778921446370,32.61,78329.6,0.0,0.1662,9e-05,20.35997]
[1778921451147,32.62,78325.56,0.0,0.16585,9e-05,20.33079]
[1778921451197,32.62,78325.56,0.0,0.16585,9e-05,20.33079]
[1778921451298,32.62,78325.56,0.0,0.16585,9e-05,20.33122]
[1778921456380,32.62,78326.73,0.0,0.166,9e-05,20.34323]
[1778921461385,32.63,78329.29,0.0,0.16632,9e-05,20.36953]
[1778921466390,32.64,78333.56,0.0,0.16677,9e-05,20.40562]
[1778921471396,32.63,78332.92,0.0,0.16663,9e-05,20.39464]
[1778921477402,32.62,78332.9,0.0,0.16656,9e-05,20.38902]
[1778921483408,32.61,78331.59,0.0,0.16638,9e-05,20.37492]
[1778921488413,32.61,78330.87,0.0,0.1663,9e-05,20.36767]
[1778921494419,32.61,78331.59,0.0,0.16632,9e-05,20.36824]
[1778921500425,32.61,78331.7,0.0,0.16632,9e-05,20.36784]
[1778921506431,32.6,78331.29,0.0,0.16627,9e-05,20.36407]
[1778921512437,32.6,78331.48,0.0,0.16629,9e-05,20.36521]
[1778921517446,32.6,78331.84,0.0,0.16632,9e-05,20.36774]
[1778921522451,32.61,78339.36,0.0,0.16704,9e-05,20.42681]
[1778921523452,32.6,78349.23,0.0,0.16795,9e-05,20.5008]
[1778921529460,32.59,78350.34,0.0,0.16793,9e-05,20.49956]
[1778921535363,32.58,78349.67,0.0,0.16778,9e-05,20.48817]
[1778921540471,32.58,78343.31,0.0,0.1672,9e-05,20.44071]
[1778921545478,32.59,78344.89,0.0,0.16745,9e-05,20.46038]
[1778921554311,32.61,78345.06,0.0,0.16757,9e-05,20.46819]
[1778921555552,32.61,78345.06,0.0,0.16758,9e-05,20.46911]
[1778921555753,32.61,78345.06,0.0,0.16758,9e-05,20.46911]
[1778921556087,32.61,78345.06,0.0,0.16758,9e-05,20.46911]
[1778921556421,32.61,78345.06,0.0,0.16758,9e-05,20.46911]
[1778921556424,32.61,78345.06,0.0,0.16759,9e-05,20.47006]
[1778921558496,32.61,78359.35,0.0,0.16894,9e-05,20.57955]
[1778921561499,32.61,78368.44,0.0,0.16979,9e-05,20.64803]
[1778921563349,32.61,78368.74,0.0,0.16981,9e-05,20.64976]
[1778921563394,32.61,78368.74,0.0,0.16981,9e-05,20.64976]
[1778921563401,32.61,78368.74,0.0,0.1698,9e-05,20.64911]
[1778921565408,32.61,78368.74,0.0,0.1698,9e-05,20.64911]
[1778921565443,32.61,78368.74,0.0,0.1698,9e-05,20.64911]
[1778921565471,32.61,78368.74,0.0,0.1698,9e-05,20.64911]
[1778921565503,32.6,78369.68,0.0,0.16987,9e-05,20.65513]
[1778921565528,32.6,78369.68,0.0,0.16987,9e-05,20.65513]
[1778921569166,32.6,78369.73,0.0,0.16986,9e-05,20.65382]
[1778921569283,32.6,78369.73,0.0,0.16986,9e-05,20.65382]
[1778921569418,32.6,78369.73,0.0,0.16984,9e-05,20.65283]
[1778921572510,32.6,78357.11,0.0,0.16864,9e-05,20.55547]
[1778921575950,32.6,78356.58,0.0,0.16859,9e-05,20.55164]
[1778921576024,32.6,78356.58,0.0,0.16859,9e-05,20.55164]
[1778921576139,32.6,78356.58,0.0,0.16859,9e-05,20.55164]
[1778921576219,32.6,78356.58,0.0,0.16859,9e-05,20.55164]
[1778921576469,32.6,78356.58,0.0,0.16859,9e-05,20.55171]
[1778921581507,32.6,78356.69,0.0,0.16861,9e-05,20.55284]
[1778921586524,32.6,78356.41,0.0,0.16859,9e-05,20.55105]
[1778921588633,32.6,78356.25,0.0,0.16857,9e-05,20.55]
[1778921588705,32.6,78356.25,0.0,0.16857,9e-05,20.55]
[1778921588868,32.6,78356.25,0.0,0.16857,9e-05,20.55006]
[1778921594532,32.6,78356.32,0.0,0.16858,9e-05,20.55097]
[1778921599537,32.6,78356.0,0.0,0.16856,9e-05,20.54897]
[1778921602918,32.6,78361.01,0.0,0.16903,9e-05,20.58688]
[1778921602981,32.6,78361.01,0.0,0.16903,9e-05,20.58688]
[1778921603003,32.6,78361.01,0.0,0.16902,9e-05,20.58665]
[1778921605508,32.6,78365.24,0.0,0.16942,9e-05,20.61873]
[1778921605608,32.6,78365.95,0.0,0.16948,9e-05,20.62371]
[1778921606544,32.6,78365.83,0.0,0.16947,9e-05,20.6224]
[1778921608546,32.6,78355.55,0.0,0.1685,9e-05,20.54408]
[1778921611272,32.6,78353.31,0.0,0.16831,9e-05,20.52844]
[1778921611329,32.6,78353.31,0.0,0.16831,9e-05,20.52844]
[1778921611343,32.6,78353.31,0.0,0.1683,9e-05,20.52566]
[1778921616554,32.61,78356.07,0.0,0.16859,9e-05,20.54964]
[1778921621090,32.61,78355.83,0.0,0.16857,9e-05,20.54805]
[1778921621126,32.61,78355.83,0.0,0.16857,9e-05,20.54805]
[1778921621191,32.61,78355.83,0.0,0.16857,9e-05,20.54811]
[1778921626564,32.61,78355.57,0.0,0.16855,9e-05,20.54657]
[1778921632570,32.61,78358.29,0.0,0.1688,9e-05,20.56634]
[1778921638576,32.61,78358.1,0.0,0.16877,9e-05,20.56428]
[1778921643579,32.61,78357.86,0.0,0.16875,9e-05,20.56215]
[1778921648584,32.61,78357.84,0.0,0.16874,9e-05,20.5619]
[1778921651152,32.61,78357.84,0.0,0.16874,9e-05,20.56183]
[1778921651210,32.61,78357.84,0.0,0.16874,9e-05,20.56182]
[1778921652325,32.61,78357.84,0.0,0.16874,9e-05,20.56182]
[1778921660066,32.61,78357.81,0.0,0.16874,9e-05,20.56161]
[1778921661186,32.61,78357.81,0.0,0.16874,9e-05,20.56161]
[1778921661237,32.61,78357.81,0.0,0.16874,9e-05,20.56161]
[1778921661286,32.61,78357.81,0.0,0.16874,9e-05,20.5616]
[1778921667603,32.61,78357.95,0.0,0.16875,9e-05,20.56261]
[1778921673609,32.61,78357.96,0.0,0.16873,9e-05,20.55923]
[1778921679615,32.61,78358.01,0.0,0.16874,9e-05,20.55994]
[1778921684620,32.61,78356.98,0.0,0.16865,9e-05,20.55236]
[1778921691627,32.61,78356.5,0.0,0.16862,9e-05,20.54989]
[1778921697633,32.61,78356.51,0.0,0.16863,9e-05,20.55085]
[1778921702638,32.61,78356.95,0.0,0.16868,9e-05,20.55474]
[1778921707643,32.61,78347.63,0.0,0.16776,9e-05,20.48073]
[1778921713649,32.6,78343.48,0.0,0.16735,9e-05,20.44668]
[1778921718654,32.6,78348.47,0.0,0.16781,9e-05,20.48431]
[1778921719655,32.6,78357.77,0.0,0.16867,9e-05,20.55439]
[1778921725661,32.59,78361.01,0.0,0.16887,9e-05,20.57107]
[1778921730666,32.58,78362.78,0.0,0.16902,9e-05,20.58286]
[1778921736600,32.59,78362.96,0.0,0.16903,9e-05,20.58209]
[1778921741634,32.59,78362.89,0.0,0.16903,9e-05,20.58252]
[1778921746682,32.59,78364.68,0.0,0.16921,9e-05,20.59654]
[1778921752688,32.59,78364.28,0.0,0.16917,9e-05,20.59361]
[1778921758694,32.59,78364.01,0.0,0.16915,9e-05,20.59185]
[1778921764700,32.59,78363.78,0.0,0.16913,9e-05,20.59048]
[1778921770706,32.59,78362.72,0.0,0.16904,9e-05,20.58323]
[1778921776712,32.59,78362.5,0.0,0.16903,9e-05,20.58239]
[1778921782717,32.59,78361.7,0.0,0.16897,9e-05,20.57724]
[1778921787722,32.6,78355.14,0.0,0.16838,9e-05,20.5292]
[1778921793728,32.6,78355.49,0.0,0.16844,9e-05,20.53219]
[1778921798733,32.61,78354.99,0.0,0.16843,9e-05,20.53129]
[1778921803738,32.6,78362.46,0.0,0.16909,9e-05,20.5851]
[1778921808743,32.61,78356.13,0.0,0.1685,9e-05,20.53725]
[1778921814749,32.61,78358.35,0.0,0.16874,9e-05,20.55679]
[1778921820755,32.6,78346.26,0.0,0.16756,9e-05,20.46078]
[1778921820857,32.6,78346.26,0.0,0.16756,9e-05,20.46078]
[1778921824702,32.6,78340.77,0.0,0.16704,9e-05,20.41856]
[1778921824760,32.6,78341.93,0.0,0.16715,9e-05,20.42759]
[1778921828214,32.6,78341.27,0.0,0.1671,9e-05,20.42303]
[1778921828307,32.6,78341.27,0.0,0.1671,9e-05,20.42303]
[1778921828404,32.61,78341.27,0.0,0.16711,9e-05,20.42359]
[1778921831145,32.61,78336.11,0.0,0.16664,9e-05,20.38519]
[1778921831227,32.61,78336.11,0.0,0.16664,9e-05,20.38519]
[1778921831328,32.61,78336.11,0.0,0.16664,9e-05,20.38582]
[1778921837777,32.61,78340.02,0.0,0.16705,9e-05,20.41885]
[1778921844784,32.62,78340.52,0.0,0.16711,9e-05,20.42364]
[1778921849789,32.62,78341.77,0.0,0.16724,9e-05,20.43399]
[1778921854795,32.62,78340.13,0.0,0.16707,9e-05,20.41846]
[1778921856797,32.62,78349.94,0.0,0.16798,9e-05,20.49275]
[1778921859731,32.61,78352.42,0.0,0.16819,9e-05,20.50987]
[1778921859800,32.61,78352.57,0.0,0.16819,9e-05,20.51012]
[1778921864805,32.6,78353.19,0.0,0.1682,9e-05,20.51072]
[1778921869810,32.6,78353.4,0.0,0.16817,9e-05,20.50874]
[1778921875817,32.58,78351.42,0.0,0.16788,9e-05,20.48517]
[1778921880822,32.58,78355.24,0.0,0.16819,9e-05,20.51093]
[1778921886828,32.57,78355.73,0.0,0.16815,9e-05,20.50745]
[1778921891833,32.56,78356.57,0.0,0.16815,9e-05,20.50803]
[1778921892378,32.56,78356.57,0.0,0.16815,9e-05,20.50803]
[1778921892437,32.56,78356.57,0.0,0.16815,9e-05,20.50803]
[1778921895893,32.55,78356.48,0.0,0.16809,9e-05,20.50328]
[1778921901843,32.54,78359.24,0.0,0.16828,9e-05,20.51892]
[1778921904153,32.54,78359.21,0.0,0.16825,9e-05,20.5167]
[1778921904596,32.54,78359.21,0.0,0.16825,9e-05,20.5167]
[1778921913845,32.52,78361.27,0.0,0.16831,9e-05,20.5199]
[1778921918863,32.52,78361.11,0.0,0.16825,9e-05,20.51547]
[1778921925870,32.51,78362.31,0.0,0.16831,9e-05,20.52037]
[1778921930968,32.51,78362.31,0.0,0.16828,9e-05,20.51777]
[1778921936291,32.5,78364.95,0.0,0.16849,9e-05,20.53518]
[1778921941885,32.49,78369.48,0.0,0.16885,0.0001,20.5642]
[1778921947891,32.48,78371.25,0.0,0.16896,0.0001,20.57339]
[1778921949465,32.48,78371.29,0.0,0.16896,0.0001,20.57308]
[1778921949866,32.48,78371.29,0.0,0.16896,0.0001,20.57308]
[1778921950236,32.48,78371.29,0.0,0.16895,0.0001,20.57247]
[1778921955899,32.47,78376.11,0.0,0.1693,0.0001,20.60136]
[1778921956696,32.47,78376.11,0.0,0.1693,0.0001,20.60136]
[1778921961905,32.46,78378.91,0.0,0.16949,0.0001,20.61713]
[1778921965766,32.46,78378.91,0.0,0.16948,0.0001,20.61627]
[1778921970141,32.45,78379.39,0.0,0.16946,0.0001,20.61457]
[1778921976200,32.44,78379.05,0.0,0.16936,0.0001,20.60528]
[1778921981926,32.43,78380.66,0.0,0.16943,0.0001,20.61117]
[1778921987932,32.43,78376.63,0.0,0.16904,0.0001,20.57901]
[1778921988101,32.43,78376.63,0.0,0.16904,0.0001,20.57901]
[1778921993586,32.43,78371.68,0.0,0.16856,0.0001,20.54034]
[1778921999944,32.43,78362.48,0.0,0.1677,9e-05,20.47089]
[1778922004950,32.44,78362.77,0.0,0.16777,9e-05,20.47584]
[1778922009961,32.44,78377.31,0.0,0.16915,0.0001,20.58826]
[1778922013138,32.43,78378.23,0.0,0.16922,0.0001,20.59353]
[1778922013335,32.43,78378.23,0.0,0.16922,0.0001,20.59353]
[1778922013965,32.43,78377.9,0.0,0.16918,0.0001,20.59042]
[1778922017857,32.43,78378.22,0.0,0.16916,0.0001,20.58912]
[1778922017936,32.42,78378.22,0.0,0.16914,0.0001,20.58792]
[1778922023975,32.42,78378.15,0.0,0.16908,0.0001,20.58253]
[1778922028980,32.42,78380.56,0.0,0.1693,0.0001,20.60052]
[1778922033985,32.41,78380.19,0.0,0.16923,0.0001,20.59347]
[1778922039991,32.41,78380.9,0.0,0.16929,0.0001,20.59816]
[1778922044999,32.41,78383.11,0.0,0.16949,0.0001,20.61446]
[1778922050004,32.41,78385.15,0.0,0.16968,0.0001,20.62941]
[1778922055009,32.41,78383.58,0.0,0.16952,0.0001,20.61645]
[1778922060014,32.41,78382.57,0.0,0.16941,0.0001,20.60793]
[1778922065019,32.41,78381.71,0.0,0.16932,0.0001,20.60064]
[1778922070027,32.41,78377.41,0.0,0.1689,0.0001,20.56684]
[1778922073090,32.41,78376.87,0.0,0.16885,0.0001,20.56241]
[1778922073943,32.41,78376.87,0.0,0.16885,0.0001,20.56252]
[1778922076074,32.41,78376.87,0.0,0.16885,0.0001,20.56256]
[1778922076090,32.41,78376.87,0.0,0.16885,0.0001,20.56256]
[1778922077002,32.41,78376.87,0.0,0.16885,0.0001,20.56248]
[1778922077303,32.41,78376.87,0.0,0.16885,0.0001,20.56248]
[1778922081021,32.41,78376.87,0.0,0.16884,0.0001,20.56217]
[1778922087045,32.4,78375.91,0.0,0.16875,0.0001,20.55437]
[1778922087715,32.4,78375.91,0.0,0.16875,0.0001,20.55437]
[1778922087723,32.4,78375.91,0.0,0.16875,0.0001,20.5543]
[1778922091588,32.4,78375.52,0.0,0.16868,0.0001,20.54758]
[1778922091659,32.4,78375.52,0.0,0.16868,0.0001,20.54752]
[1778922095201,32.4,78375.52,0.0,0.16868,0.0001,20.54754]
[1778922096054,32.4,78375.36,0.0,0.16867,0.0001,20.54637]
[1778922097509,32.4,78375.35,0.0,0.16867,0.0001,20.54624]
[1778922097554,32.4,78375.35,0.0,0.16867,0.0001,20.54628]
[1778922100058,32.4,78362.78,0.0,0.16748,9e-05,20.4494]
[1778922104818,32.4,78361.05,0.0,0.16731,9e-05,20.43627]
[1778922104879,32.4,78361.05,0.0,0.16731,9e-05,20.43627]
[1778922106948,32.4,78360.78,0.0,0.16729,9e-05,20.43434]
[1778922107020,32.4,78360.78,0.0,0.16729,9e-05,20.43441]
[1778922112070,32.41,78360.78,0.0,0.1673,9e-05,20.43469]
[1778922117276,32.41,78361.41,0.0,0.16736,9e-05,20.43968]
[1778922123080,32.41,78361.62,0.0,0.16738,9e-05,20.4413]
[1778922128085,32.41,78362.31,0.0,0.16744,9e-05,20.44654]
[1778922133922,32.4,78362.86,0.0,0.16749,9e-05,20.45042]
[1778922138962,32.4,78363.25,0.0,0.16752,9e-05,20.45267]
[1778922141270,32.4,78356.01,0.0,0.16683,9e-05,20.39661]
[1778922141431,32.4,78356.01,0.0,0.16683,9e-05,20.39661]
[1778922141650,32.4,78356.01,0.0,0.16683,9e-05,20.39653]
[1778922147114,32.4,78346.53,0.0,0.16592,9e-05,20.32272]
[1778922148431,32.4,78346.72,0.0,0.16594,9e-05,20.32418]
[1778922148466,32.4,78346.72,0.0,0.16594,9e-05,20.32418]
[1778922150157,32.4,78345.87,0.0,0.16586,9e-05,20.31747]
[1778922150179,32.4,78345.87,0.0,0.16586,9e-05,20.31747]
[1778922151118,32.4,78346.0,0.0,0.16585,9e-05,20.3149]
[1778922151338,32.4,78346.0,0.0,0.16585,9e-05,20.3149]
[1778922151387,32.4,78346.0,0.0,0.16585,9e-05,20.3149]
[1778922151576,32.4,78346.0,0.0,0.16585,9e-05,20.3149]
[1778922151720,32.4,78346.0,0.0,0.16585,9e-05,20.3149]
[1778922155818,32.4,78345.02,0.0,0.16575,9e-05,20.30713]
[1778922155912,32.4,78345.02,0.0,0.16575,9e-05,20.30713]
[1778922156123,32.4,78342.23,0.0,0.16549,9e-05,20.2855]
[1778922156392,32.4,78342.23,0.0,0.16549,9e-05,20.2855]
[1778922156821,32.4,78342.23,0.0,0.16549,9e-05,20.28554]
[1778922158938,32.4,78339.0,0.0,0.16519,9e-05,20.26068]
[1778922159078,32.4,78339.0,0.0,0.16519,9e-05,20.26068]
[1778922159081,32.4,78339.0,0.0,0.16519,9e-05,20.26062]
[1778922159192,32.4,78339.0,0.0,0.16519,9e-05,20.26062]
[1778922160518,32.4,78339.01,0.0,0.16519,9e-05,20.26058]
[1778922161128,32.4,78336.54,0.0,0.16495,9e-05,20.24149]
[1778922162584,32.4,78335.76,0.0,0.16488,9e-05,20.23541]
[1778922162653,32.4,78335.76,0.0,0.16488,9e-05,20.23538]
[1778922168135,32.4,78335.11,0.0,0.16482,9e-05,20.23026]
[1778922173140,32.4,78335.23,0.0,0.16483,9e-05,20.23118]
[1778922178145,32.4,78336.46,0.0,0.16495,9e-05,20.24082]
[1778922181867,32.4,78334.8,0.0,0.16479,9e-05,20.22784]
[1778922182038,32.4,78334.8,0.0,0.16479,9e-05,20.22784]
[1778922182149,32.4,78335.11,0.0,0.16482,9e-05,20.23017]
[1778922185034,32.4,78335.5,0.0,0.16485,9e-05,20.23307]
[1778922185050,32.4,78335.5,0.0,0.16485,9e-05,20.23307]
[1778922185196,32.4,78335.5,0.0,0.16485,9e-05,20.23304]
[1778922185841,32.4,78335.5,0.0,0.16485,9e-05,20.23304]
[1778922185920,32.4,78335.5,0.0,0.16485,9e-05,20.23301]
[1778922191158,32.4,78339.82,0.0,0.16526,9e-05,20.26618]
[1778922196164,32.4,78346.68,0.0,0.1659,9e-05,20.31887]
[1778922198014,32.4,78346.67,0.0,0.1659,9e-05,20.3188]
[1778922198040,32.4,78346.67,0.0,0.1659,9e-05,20.31878]
[1778922203171,32.4,78346.98,0.0,0.16592,9e-05,20.32105]
[1778922204162,32.4,78346.98,0.0,0.16592,9e-05,20.32105]
[1778922204172,32.4,78347.92,0.0,0.16601,9e-05,20.32828]
[1778922204241,32.4,78347.92,0.0,0.16601,9e-05,20.32828]
[1778922204464,32.4,78347.92,0.0,0.16601,9e-05,20.32828]
[1778922204603,32.4,78347.92,0.0,0.16601,9e-05,20.32828]
[1778922205173,32.4,78347.55,0.0,0.16598,9e-05,20.32534]
[1778922208334,32.4,78344.01,0.0,0.16564,9e-05,20.29797]
[1778922208353,32.4,78344.01,0.0,0.16564,9e-05,20.29797]
[1778922208884,32.4,78344.01,0.0,0.16564,9e-05,20.29798]
[1778922214958,32.4,78342.42,0.0,0.16546,9e-05,20.28164]
[1778922219992,32.4,78342.06,0.0,0.16543,9e-05,20.27877]
[1778922221442,32.4,78342.06,0.0,0.16543,9e-05,20.27879]
[1778922221568,32.4,78342.06,0.0,0.16543,9e-05,20.27879]
[1778922222190,32.4,78342.65,0.0,0.16548,9e-05,20.28334]
[1778922227195,32.4,78342.81,0.0,0.1655,9e-05,20.28471]
[1778922229382,32.4,78342.79,0.0,0.1655,9e-05,20.28457]
[1778922230198,32.4,78343.61,0.0,0.16558,9e-05,20.2908]
[1778922236204,32.4,78343.54,0.0,0.16556,9e-05,20.28968]
[1778922241209,32.4,78344.53,0.0,0.16566,9e-05,20.29737]
[1778922247181,32.4,78344.86,0.0,0.16569,9e-05,20.29994]
[1778922252215,32.4,78344.12,0.0,0.16561,9e-05,20.29379]
[1778922257229,32.4,78344.9,0.0,0.16568,9e-05,20.2993]
[1778922261755,32.4,78344.96,0.0,0.16568,9e-05,20.29929]
[1778922268240,32.39,78345.61,0.0,0.16573,9e-05,20.30353]
[1778922271402,32.39,78348.88,0.0,0.16601,9e-05,20.32483]
[1778922271560,32.39,78348.88,0.0,0.16601,9e-05,20.32483]
[1778922272244,32.39,78348.77,0.0,0.166,9e-05,20.32383]
[1778922277249,32.39,78353.96,0.0,0.16648,9e-05,20.36325]
[1778922281253,32.39,78367.4,0.0,0.16775,9e-05,20.46646]
[1778922281422,32.39,78367.4,0.0,0.16775,9e-05,20.46646]
[1778922282254,32.39,78368.88,0.0,0.16788,0.0001,20.47775]
[1778922282437,32.39,78368.88,0.0,0.16788,0.0001,20.47775]
[1778922283255,32.39,78368.17,0.0,0.16782,9e-05,20.47211]
[1778922286114,32.39,78373.45,0.0,0.16832,0.0001,20.51272]
[1778922286118,32.39,78373.45,0.0,0.16832,0.0001,20.51272]
[1778922286125,32.39,78373.45,0.0,0.16832,0.0001,20.51272]
[1778922286246,32.39,78373.45,0.0,0.16831,0.0001,20.51264]
[1778922287998,32.39,78381.76,0.0,0.1691,0.0001,20.57669]
[1778922288004,32.39,78381.76,0.0,0.1691,0.0001,20.57669]
[1778922288013,32.39,78381.76,0.0,0.1691,0.0001,20.57669]
[1778922288045,32.39,78381.76,0.0,0.1691,0.0001,20.57669]
[1778922288228,32.39,78381.76,0.0,0.1691,0.0001,20.57669]
[1778922288241,32.39,78381.76,0.0,0.1691,0.0001,20.57669]
[1778922288260,32.39,78382.38,0.0,0.16916,0.0001,20.58153]
[1778922288333,32.39,78382.38,0.0,0.16916,0.0001,20.58153]
[1778922288362,32.39,78382.38,0.0,0.16916,0.0001,20.58153]
[1778922288396,32.39,78382.38,0.0,0.16916,0.0001,20.58153]
[1778922288420,32.39,78382.38,0.0,0.16916,0.0001,20.58153]
[1778922288459,32.39,78382.38,0.0,0.16916,0.0001,20.58153]
[1778922288480,32.39,78382.38,0.0,0.16916,0.0001,20.58153]
[1778922288585,32.39,78382.38,0.0,0.16916,0.0001,20.58153]
[1778922288623,32.39,78382.38,0.0,0.16916,0.0001,20.58153]
[1778922288627,32.39,78382.38,0.0,0.16916,0.0001,20.58153]
[1778922288654,32.39,78382.38,0.0,0.16916,0.0001,20.58153]
[1778922288711,32.39,78382.38,0.0,0.16916,0.0001,20.58153]
[1778922288741,32.39,78382.38,0.0,0.16916,0.0001,20.58153]
[1778922288842,32.39,78382.38,0.0,0.16916,0.0001,20.58138]
[1778922289965,32.39,78382.38,0.0,0.16916,0.0001,20.58138]
[1778922289979,32.39,78382.38,0.0,0.16916,0.0001,20.58138]
[1778922290019,32.39,78382.38,0.0,0.16916,0.0001,20.58121]
[1778922295046,32.39,78387.12,0.0,0.1696,0.0001,20.61701]
[1778922299271,32.39,78376.69,0.0,0.1686,0.0001,20.53614]
[1778922304276,32.39,78374.6,0.0,0.1684,0.0001,20.51988]
[1778922310282,32.39,78371.45,0.0,0.1681,0.0001,20.49556]
[1778922311496,32.39,78371.45,0.0,0.1681,0.0001,20.49556]
[1778922311539,32.39,78371.45,0.0,0.1681,0.0001,20.49556]
[1778922312284,32.39,78370.46,0.0,0.16801,0.0001,20.48789]
[1778922317289,32.39,78368.61,0.0,0.16783,9e-05,20.47367]
[1778922322652,32.39,78364.38,0.0,0.16743,9e-05,20.44121]
[1778922323136,32.39,78364.38,0.0,0.16743,9e-05,20.44121]
[1778922323158,32.39,78364.38,0.0,0.16744,9e-05,20.44127]
[1778922328300,32.39,78363.24,0.0,0.16733,9e-05,20.43252]
[1778922332439,32.39,78357.11,0.0,0.16673,9e-05,20.38169]
[1778922334234,32.39,78354.01,0.0,0.16643,9e-05,20.35786]
[1778922334306,32.39,78349.55,0.0,0.16601,9e-05,20.32328]
[1778922339311,32.39,78347.74,0.0,0.16585,9e-05,20.30975]
[1778922345871,32.39,78347.49,0.0,0.16582,9e-05,20.30774]
[1778922351323,32.39,78346.67,0.0,0.16575,9e-05,20.30216]
[1778922359969,32.39,78346.47,0.0,0.16573,9e-05,20.30008]
[1778922365336,32.39,78346.94,0.0,0.16577,9e-05,20.30343]
[1778922371342,32.39,78347.69,0.0,0.16584,9e-05,20.30889]
[1778922378349,32.39,78347.91,0.0,0.16585,9e-05,20.31016]
[1778922383354,32.39,78349.14,0.0,0.16597,9e-05,20.31952]
[1778922388359,32.39,78349.11,0.0,0.16596,9e-05,20.31946]
[1778922391362,32.39,78340.41,0.0,0.16512,9e-05,20.24871]
[1778922397368,32.39,78340.36,0.0,0.16512,9e-05,20.24844]
[1778922402373,32.39,78340.73,0.0,0.16515,9e-05,20.25134]
[1778922408305,32.39,78340.57,0.0,0.16514,9e-05,20.25019]
[1778922413339,32.39,78337.06,0.0,0.16481,9e-05,20.22329]
[1778922418376,32.39,78336.33,0.0,0.16475,9e-05,20.21797]
[1778922423395,32.39,78334.72,0.0,0.1646,9e-05,20.20588]
[1778922428400,32.39,78334.65,0.0,0.1646,9e-05,20.20553]
[1778922433405,32.39,78333.14,0.0,0.16446,9e-05,20.19404]
[1778922438410,32.39,78332.68,0.0,0.16442,9e-05,20.1909]
[1778922443956,32.39,78334.55,0.0,0.1646,9e-05,20.20561]
[1778922447419,32.39,78348.59,0.0,0.16592,9e-05,20.31417]
[1778922452865,32.39,78348.79,0.0,0.16591,9e-05,20.31156]
[1778922458429,32.39,78348.68,0.0,0.16589,9e-05,20.31006]
[1778922464435,32.39,78347.33,0.0,0.16577,9e-05,20.29991]
[1778922469440,32.39,78346.58,0.0,0.1657,9e-05,20.29457]
[1778922474445,32.39,78348.35,0.0,0.16588,9e-05,20.30866]
[1778922479450,32.39,78346.48,0.0,0.16569,9e-05,20.29364]
[1778922484455,32.39,78346.81,0.0,0.16572,9e-05,20.29566]
[1778922489460,32.39,78339.69,0.0,0.16504,9e-05,20.24052]
[1778922495169,32.39,78339.76,0.0,0.16505,9e-05,20.24096]
[1778922500471,32.39,78340.8,0.0,0.16514,9e-05,20.24866]
[1778922505476,32.39,78341.49,0.0,0.16521,9e-05,20.25382]
[1778922510481,32.39,78342.67,0.0,0.16531,9e-05,20.26262]
[1778922516307,32.39,78342.56,0.0,0.16528,9e-05,20.25789]
[1778922516408,32.39,78342.56,0.0,0.16528,9e-05,20.2578]
[1778922516575,32.39,78342.56,0.0,0.16528,9e-05,20.2578]
[1778922517488,32.39,78343.5,0.0,0.16536,9e-05,20.26494]
[1778922522493,32.39,78341.94,0.0,0.16521,9e-05,20.25251]
[1778922523521,32.39,78342.04,0.0,0.16522,9e-05,20.25315]
[1778922524495,32.39,78342.2,0.0,0.16523,9e-05,20.2543]
[1778922529500,32.38,78343.48,0.0,0.16535,9e-05,20.26376]
[1778922537508,32.38,78343.94,0.0,0.16538,9e-05,20.26653]
[1778922542591,32.38,78345.37,0.0,0.16551,9e-05,20.27706]
[1778922542761,32.38,78345.37,0.0,0.16551,9e-05,20.27706]
[1778922543514,32.38,78345.54,0.0,0.16552,9e-05,20.27829]
[1778922548519,32.38,78345.71,0.0,0.16553,9e-05,20.27903]
[1778922551887,32.38,78345.71,0.0,0.16553,9e-05,20.27869]
[1778922552003,32.38,78345.71,0.0,0.16553,9e-05,20.27857]
[1778922559529,32.38,78346.44,0.0,0.16559,9e-05,20.28339]
[1778922563149,32.38,78346.44,0.0,0.16558,9e-05,20.283]
[1778922563294,32.38,78346.44,0.0,0.16558,9e-05,20.283]
[1778922563481,32.38,78346.44,0.0,0.16558,9e-05,20.28292]
[1778922567005,32.38,78344.65,0.0,0.16541,9e-05,20.26884]
[1778922567521,32.38,78344.65,0.0,0.16541,9e-05,20.26877]
[1778922572542,32.38,78345.19,0.0,0.16543,9e-05,20.26897]
[1778922579549,32.38,78343.72,0.0,0.16529,9e-05,20.25721]
[1778922585541,32.38,78343.71,0.0,0.16528,9e-05,20.25681]
[1778922591561,32.38,78341.95,0.0,0.16511,9e-05,20.24293]
[1778922597164,32.38,78341.95,0.0,0.16511,9e-05,20.24277]
[1778922602572,32.38,78341.19,0.0,0.16505,9e-05,20.23753]
[1778922608702,32.38,78340.96,0.0,0.16504,9e-05,20.23675]
[1778922613737,32.38,78340.67,0.0,0.16502,9e-05,20.23532]
[1778922621591,32.38,78340.5,0.0,0.16502,9e-05,20.23537]
[1778922626596,32.38,78342.62,0.0,0.16523,9e-05,20.2525]
[1778922631601,32.38,78343.39,0.0,0.16529,9e-05,20.25564]
[1778922633655,32.38,78342.91,0.0,0.16525,9e-05,20.25221]
[1778922634604,32.38,78342.41,0.0,0.1652,9e-05,20.2485]
[1778922638366,32.38,78334.16,0.0,0.16443,9e-05,20.18477]
[1778922638385,32.38,78334.16,0.0,0.16443,9e-05,20.1848]
[1778922642307,32.38,78331.7,0.0,0.1642,9e-05,20.16586]
[1778922642406,32.38,78331.7,0.0,0.1642,9e-05,20.1659]
[1778922646126,32.38,78332.06,0.0,0.16423,9e-05,20.16859]
[1778922646210,32.38,78332.06,0.0,0.16423,9e-05,20.16851]
[1778922647752,32.38,78330.97,0.0,0.16413,9e-05,20.16004]
[1778922651726,32.38,78325.89,0.0,0.16365,9e-05,20.12072]
[1778922658626,32.38,78324.69,0.0,0.16354,9e-05,20.11138]
[1778922663078,32.38,78325.33,0.0,0.1636,9e-05,20.11625]
[1778922663179,32.38,78325.33,0.0,0.1636,9e-05,20.11624]
[1778922668636,32.38,78326.42,0.0,0.1637,9e-05,20.12457]
[1778922673641,32.38,78327.43,0.0,0.16379,9e-05,20.13197]
[1778922678646,32.38,78326.31,0.0,0.16368,9e-05,20.12296]
[1778922683651,32.38,78330.46,0.0,0.16406,9e-05,20.15463]
[1778922688656,32.38,78330.45,0.0,0.16405,9e-05,20.15407]
[1778922688752,32.38,78330.45,0.0,0.16405,9e-05,20.15407]
[1778922689657,32.38,78330.86,0.0,0.16409,9e-05,20.15713]
[1778922693541,32.38,78330.86,0.0,0.16406,9e-05,20.15316]
[1778922698666,32.38,78333.21,0.0,0.16427,9e-05,20.17053]
[1778922703671,32.38,78328.74,0.0,0.16385,9e-05,20.13548]
[1778922708675,32.38,78327.7,0.0,0.16375,9e-05,20.1271]
[1778922713680,32.38,78327.34,0.0,0.16371,9e-05,20.12403]
[1778922718685,32.38,78329.26,0.0,0.16389,9e-05,20.13853]
[1778922723690,32.38,78330.51,0.0,0.164,9e-05,20.14774]
[1778922728695,32.38,78330.67,0.0,0.16401,9e-05,20.14851]
[1778922733700,32.37,78325.92,0.0,0.16356,9e-05,20.11138]
[1778922739706,32.37,78329.15,0.0,0.16385,9e-05,20.13586]
[1778922744711,32.37,78328.29,0.0,0.16377,9e-05,20.12871]
[1778922750697,32.37,78328.62,0.0,0.16379,9e-05,20.13075]
[1778922755723,32.37,78326.62,0.0,0.16358,9e-05,20.11142]
[1778922761729,32.37,78324.91,0.0,0.16341,9e-05,20.09785]
[1778922766734,32.37,78323.04,0.0,0.16323,9e-05,20.08319]
[1778922771739,32.37,78317.94,0.0,0.16276,9e-05,20.04383]
[1778922776744,32.37,78317.18,0.0,0.16269,9e-05,20.03811]
[1778922776980,32.37,78317.18,0.0,0.16269,9e-05,20.03811]
[1778922782127,32.37,78317.33,0.0,0.16271,9e-05,20.03942]
[1778922783089,32.37,78317.33,0.0,0.16271,9e-05,20.03944]
[1778922783198,32.37,78317.33,0.0,0.16271,9e-05,20.03944]
[1778922783214,32.37,78317.33,0.0,0.16271,9e-05,20.03944]
[1778922783217,32.37,78317.33,0.0,0.16271,9e-05,20.03944]
[1778922783242,32.37,78317.33,0.0,0.16271,9e-05,20.03949]
[1778922783808,32.37,78317.33,0.0,0.16271,9e-05,20.03949]
[1778922783922,32.37,78317.33,0.0,0.16271,9e-05,20.03949]
[1778922784752,32.37,78311.12,0.0,0.16213,9e-05,19.99135]
[1778922786754,32.37,78298.58,0.0,0.16096,9e-05,19.89393]
[1778922786902,32.37,78298.58,0.0,0.16096,9e-05,19.89393]
[1778922786909,32.37,78298.58,0.0,0.16096,9e-05,19.89393]
[1778922786912,32.37,78298.58,0.0,0.16096,9e-05,19.89393]
[1778922787755,32.37,78293.13,0.0,0.16045,9e-05,19.85164]
[1778922788024,32.37,78293.13,0.0,0.16045,9e-05,19.85164]
[1778922788043,32.37,78293.13,0.0,0.16045,9e-05,19.85164]
[1778922788755,32.37,78288.69,0.0,0.16004,9e-05,19.81719]
[1778922789645,32.37,78288.69,0.0,0.16004,9e-05,19.81719]
[1778922789688,32.37,78288.69,0.0,0.16004,9e-05,19.81708]
[1778922789793,32.37,78288.69,0.0,0.16004,9e-05,19.81708]
[1778922789871,32.37,78288.69,0.0,0.16004,9e-05,19.81708]
[1778922790140,32.37,78288.69,0.0,0.16004,9e-05,19.81708]
[1778922790257,32.37,78288.69,0.0,0.16004,9e-05,19.81708]
[1778922790333,32.37,78288.69,0.0,0.16004,9e-05,19.81708]
[1778922790654,32.37,78288.69,0.0,0.16003,9e-05,19.81698]
[1778922791760,32.37,78276.76,0.0,0.15893,9e-05,19.72457]
[1778922792078,32.37,78276.76,0.0,0.15893,9e-05,19.72457]
[1778922792173,32.37,78276.76,0.0,0.15893,9e-05,19.72457]
[1778922792767,32.37,78268.13,0.0,0.15814,9e-05,19.65787]
[1778922794075,32.37,78268.13,0.0,0.15814,9e-05,19.65787]
[1778922794725,32.37,78268.13,0.0,0.15814,9e-05,19.65787]
[1778922794769,32.37,78267.61,0.0,0.15809,9e-05,19.6536]
[1778922794939,32.37,78267.61,0.0,0.15809,9e-05,19.6536]
[1778922794987,32.37,78267.61,0.0,0.15809,9e-05,19.6536]
[1778922795049,32.37,78267.61,0.0,0.15809,9e-05,19.6536]
[1778922795061,32.37,78267.61,0.0,0.15809,9e-05,19.6536]
[1778922795775,32.37,78247.74,0.0,0.15628,9e-05,19.50022]
[1778922796007,32.37,78247.74,0.0,0.15628,9e-05,19.50022]
[1778922796024,32.37,78247.74,0.0,0.15628,9e-05,19.50022]
[1778922796057,32.37,78247.74,0.0,0.15628,9e-05,19.50022]
[1778922796399,32.37,78247.74,0.0,0.15628,9e-05,19.50022]
[1778922796776,32.37,78254.21,0.0,0.15687,9e-05,19.55026]
[1778922799994,32.37,78258.06,0.0,0.15721,9e-05,19.57961]
[1778922800590,32.37,78258.06,0.0,0.15721,9e-05,19.57961]
[1778922800854,32.37,78258.06,0.0,0.15721,9e-05,19.57961]
[1778922800886,32.37,78258.06,0.0,0.15721,9e-05,19.57961]
[1778922801228,32.37,78258.06,0.0,0.15721,9e-05,19.57947]
[1778922802490,32.37,78258.06,0.0,0.15721,9e-05,19.57947]
[1778922802578,32.37,78258.06,0.0,0.15721,9e-05,19.57947]
[1778922803226,32.37,78258.06,0.0,0.15721,9e-05,19.57947]
[1778922803326,32.37,78258.06,0.0,0.15721,9e-05,19.57947]
[1778922803367,32.37,78258.06,0.0,0.15721,9e-05,19.57947]
[1778922803385,32.37,78258.06,0.0,0.15721,9e-05,19.57947]
[1778922804784,32.37,78226.11,0.0,0.15431,9e-05,19.33258]
[1778922806901,32.37,78228.16,0.0,0.1545,9e-05,19.34835]
[1778922807440,32.37,78228.16,0.0,0.1545,9e-05,19.34835]
[1778922809793,32.37,78195.08,0.0,0.15153,9e-05,19.09343]
[1778922811779,32.37,78195.08,0.0,0.15154,9e-05,19.09374]
[1778922811795,32.37,78196.11,0.0,0.15161,9e-05,19.09846]
[1778922811853,32.37,78196.11,0.0,0.15161,9e-05,19.09846]
[1778922811865,32.37,78196.11,0.0,0.15161,9e-05,19.09846]
[1778922812796,32.37,78193.13,0.0,0.15135,9e-05,19.07584]
[1778922813787,32.37,78193.13,0.0,0.15135,9e-05,19.07584]
[1778922813797,32.37,78193.18,0.0,0.15136,9e-05,19.07653]
[1778922813842,32.37,78193.18,0.0,0.15136,9e-05,19.07653]
[1778922814798,32.37,78194.36,0.0,0.15147,9e-05,19.08598]
[1778922815626,32.37,78194.36,0.0,0.15147,9e-05,19.08598]
[1778922815680,32.37,78194.36,0.0,0.15147,9e-05,19.08598]
[1778922815706,32.37,78194.36,0.0,0.15147,9e-05,19.08633]
[1778922816800,32.37,78214.45,0.0,0.15327,9e-05,19.24185]
[1778922817049,32.37,78214.45,0.0,0.15327,9e-05,19.24185]
[1778922817103,32.37,78214.45,0.0,0.15327,9e-05,19.24185]
[1778922817378,32.37,78214.45,0.0,0.15327,9e-05,19.24185]
[1778922817489,32.37,78214.45,0.0,0.15327,9e-05,19.24185]
[1778922817801,32.37,78227.69,0.0,0.15448,9e-05,19.34487]
[1778922819354,32.37,78227.69,0.0,0.15448,9e-05,19.34487]
[1778922820357,32.37,78227.69,0.0,0.15448,9e-05,19.34519]
[1778922820569,32.37,78227.69,0.0,0.15448,9e-05,19.34519]
[1778922820765,32.37,78227.69,0.0,0.15448,9e-05,19.34519]
[1778922821805,32.38,78248.93,0.0,0.15641,9e-05,19.50981]
[1778922822642,32.38,78248.93,0.0,0.15641,9e-05,19.50981]
[1778922822757,32.38,78248.93,0.0,0.15641,9e-05,19.50981]
[1778922822806,32.38,78249.84,0.0,0.1565,9e-05,19.51701]
[1778922824155,32.38,78250.41,0.0,0.15655,9e-05,19.52153]
[1778922825272,32.38,78252.35,0.0,0.15673,9e-05,19.53669]
[1778922825826,32.38,78252.35,0.0,0.15673,9e-05,19.53669]
[1778922826233,32.38,78252.35,0.0,0.15673,9e-05,19.53669]
[1778922826244,32.38,78252.35,0.0,0.15673,9e-05,19.53669]
[1778922826682,32.38,78252.35,0.0,0.15673,9e-05,19.53681]
[1778922826877,32.38,78252.35,0.0,0.15673,9e-05,19.53681]
[1778922826989,32.38,78252.35,0.0,0.15673,9e-05,19.53681]
[1778922827339,32.38,78252.35,0.0,0.15673,9e-05,19.53681]
[1778922827794,32.38,78252.35,0.0,0.15673,9e-05,19.53681]
[1778922827813,32.38,78261.72,0.0,0.15759,9e-05,19.60916]
[1778922827826,32.38,78261.72,0.0,0.15759,9e-05,19.60916]
[1778922827837,32.38,78261.72,0.0,0.15759,9e-05,19.60916]
[1778922827839,32.38,78261.72,0.0,0.15759,9e-05,19.60916]
[1778922828807,32.38,78261.72,0.0,0.15759,9e-05,19.60939]
[1778922828868,32.38,78261.72,0.0,0.15759,9e-05,19.60939]
[1778922828898,32.38,78261.72,0.0,0.15759,9e-05,19.60939]
[1778922830427,32.38,78269.93,0.0,0.15834,9e-05,19.67277]
[1778922830494,32.38,78269.93,0.0,0.15834,9e-05,19.67277]
[1778922830528,32.38,78269.93,0.0,0.15834,9e-05,19.67277]
[1778922830854,32.38,78269.93,0.0,0.15834,9e-05,19.67277]
[1778922830863,32.38,78269.93,0.0,0.15834,9e-05,19.67277]
[1778922830883,32.38,78269.93,0.0,0.15834,9e-05,19.67277]
[1778922831229,32.38,78269.93,0.0,0.15834,9e-05,19.67277]
[1778922831271,32.38,78269.93,0.0,0.15834,9e-05,19.67277]
[1778922831372,32.38,78269.93,0.0,0.15834,9e-05,19.67291]
[1778922832818,32.38,78285.62,0.0,0.15978,9e-05,19.79419]
[1778922835589,32.38,78280.89,0.0,0.15935,9e-05,19.75755]
[1778922835821,32.38,78267.72,0.0,0.15814,9e-05,19.6557]
[1778922837883,32.38,78263.19,0.0,0.15772,9e-05,19.62069]
[1778922837889,32.38,78263.19,0.0,0.15772,9e-05,19.62069]
[1778922838824,32.38,78262.25,0.0,0.15764,9e-05,19.61345]
[1778922840154,32.38,78258.81,0.0,0.15732,9e-05,19.58705]
[1778922840203,32.38,78258.81,0.0,0.15732,9e-05,19.58705]
[1778922840826,32.38,78256.4,0.0,0.1571,9e-05,19.56841]
[1778922842470,32.38,78256.4,0.0,0.1571,9e-05,19.5683]
[1778922842493,32.38,78256.4,0.0,0.1571,9e-05,19.5683]
[1778922842537,32.38,78256.4,0.0,0.1571,9e-05,19.56823]
[1778922843830,32.38,78238.62,0.0,0.15548,9e-05,19.43092]
[1778922844831,32.38,78228.95,0.0,0.15461,9e-05,19.3565]
[1778922845913,32.38,78228.95,0.0,0.15461,9e-05,19.3565]
[1778922846833,32.38,78226.44,0.0,0.15439,9e-05,19.33728]
[1778922847668,32.38,78226.44,0.0,0.15439,9e-05,19.33728]
[1778922847692,32.38,78226.44,0.0,0.15439,9e-05,19.33728]
[1778922847834,32.38,78224.97,0.0,0.15426,9e-05,19.32608]
[1778922847946,32.38,78224.97,0.0,0.15426,9e-05,19.32608]
[1778922848576,32.38,78224.97,0.0,0.15426,9e-05,19.32608]
[1778922849796,32.38,78224.97,0.0,0.15426,9e-05,19.32608]
[1778922849838,32.38,78224.97,0.0,0.15426,9e-05,19.32608]
[1778922849836,32.38,78224.39,0.0,0.15421,9e-05,19.32169]
[1778922851838,32.38,78214.28,0.0,0.1533,9e-05,19.24405]
[1778922853766,32.38,78218.79,0.0,0.15371,9e-05,19.27901]
[1778922853790,32.38,78218.79,0.0,0.15371,9e-05,19.27915]
[1778922858848,32.38,78221.1,0.0,0.15392,9e-05,19.29753]
[1778922861071,32.38,78228.23,0.0,0.15457,9e-05,19.35276]
[1778922861485,32.38,78228.23,0.0,0.15457,9e-05,19.35276]
[1778922862369,32.38,78228.23,0.0,0.15457,9e-05,19.35276]
[1778922862438,32.38,78228.23,0.0,0.15457,9e-05,19.35276]
[1778922864426,32.38,78235.79,0.0,0.15525,9e-05,19.41128]
[1778922864854,32.38,78234.84,0.0,0.15517,9e-05,19.40397]
[1778922869859,32.38,78226.24,0.0,0.1544,9e-05,19.33803]
[1778922874864,32.38,78230.41,0.0,0.15475,9e-05,19.36677]
[1778922877867,32.38,78219.67,0.0,0.15379,9e-05,19.284]
[1778922882872,32.38,78223.75,0.0,0.15416,9e-05,19.31589]
[1778922883067,32.38,78223.75,0.0,0.15416,9e-05,19.31589]
[1778922883873,32.38,78223.6,0.0,0.15415,9e-05,19.31476]
[1778922885026,32.38,78223.6,0.0,0.15415,9e-05,19.31476]
[1778922885038,32.38,78223.6,0.0,0.15415,9e-05,19.31476]
[1778922887092,32.38,78223.52,0.0,0.15414,9e-05,19.31417]
[1778922887132,32.38,78223.52,0.0,0.15414,9e-05,19.31417]
[1778922888960,32.38,78213.0,0.0,0.15319,9e-05,19.23311]
[1778922889068,32.38,78213.0,0.0,0.15319,9e-05,19.23311]
[1778922889079,32.38,78213.0,0.0,0.15319,9e-05,19.23311]
[1778922889153,32.38,78213.0,0.0,0.15319,9e-05,19.23311]
[1778922891719,32.38,78214.13,0.0,0.1533,9e-05,19.24227]
[1778922891764,32.38,78214.13,0.0,0.1533,9e-05,19.24227]
[1778922891775,32.38,78214.13,0.0,0.1533,9e-05,19.24227]
[1778922891876,32.38,78214.13,0.0,0.1533,9e-05,19.24242]
[1778922892882,32.38,78226.87,0.0,0.15445,9e-05,19.34085]
[1778922895653,32.38,78217.86,0.0,0.15364,9e-05,19.27143]
[1778922895655,32.38,78217.86,0.0,0.15364,9e-05,19.27143]
[1778922895691,32.38,78217.86,0.0,0.15364,9e-05,19.27143]
[1778922895884,32.38,78217.86,0.0,0.15364,9e-05,19.27143]
[1778922895885,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922895894,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922895913,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922895926,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922895948,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922895989,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922896012,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922896041,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922896095,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922896115,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922896127,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922896283,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922896305,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922896317,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922896342,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922896475,32.38,78214.73,0.0,0.15336,9e-05,19.24746]
[1778922896886,32.38,78215.17,0.0,0.1534,9e-05,19.25099]
[1778922899486,32.38,78213.54,0.0,0.15326,9e-05,19.23865]
[1778922899850,32.38,78213.54,0.0,0.15326,9e-05,19.23865]
[1778922899889,32.38,78212.39,0.0,0.15316,9e-05,19.22989]
[1778922903730,32.38,78208.4,0.0,0.1528,9e-05,19.19937]
[1778922903893,32.38,78208.8,0.0,0.15284,9e-05,19.20253]
[1778922908899,32.39,78221.26,0.0,0.15397,9e-05,19.29941]
[1778922910900,32.39,78211.19,0.0,0.15306,9e-05,19.22173]
[1778922916185,32.39,78208.04,0.0,0.15279,9e-05,19.19837]
[1778922917175,32.39,78208.04,0.0,0.15279,9e-05,19.19854]
[1778922917401,32.39,78208.04,0.0,0.15279,9e-05,19.19854]
[1778922917577,32.39,78208.04,0.0,0.15279,9e-05,19.19854]
[1778922917904,32.39,78208.04,0.0,0.15279,9e-05,19.19854]
[1778922917912,32.39,78207.92,0.0,0.15278,9e-05,19.19766]
[1778922919915,32.39,78186.9,0.0,0.15091,9e-05,19.03583]
[1778922920917,32.39,78171.47,0.0,0.14954,9e-05,18.91718]
[1778922923064,32.39,78168.71,0.0,0.14931,9e-05,18.89639]
[1778922923170,32.39,78168.71,0.0,0.14931,9e-05,18.89639]
[1778922923920,32.39,78168.71,0.0,0.14931,9e-05,18.89693]
[1778922926241,32.39,78169.45,0.0,0.14939,9e-05,18.90334]
[1778922926256,32.39,78169.45,0.0,0.14939,9e-05,18.90334]
[1778922926760,32.39,78169.45,0.0,0.14939,9e-05,18.90364]
[1778922930345,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930387,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930396,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930427,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930450,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930471,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930484,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930516,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930555,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930576,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930603,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930660,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930681,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930692,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930786,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930807,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930814,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930840,32.39,78167.37,0.0,0.14921,9e-05,18.88823]
[1778922930887,32.39,78167.37,0.0,0.14922,9e-05,18.88842]
[1778922933439,32.39,78168.4,0.0,0.14929,9e-05,18.89367]
[1778922933528,32.39,78168.4,0.0,0.14929,9e-05,18.89367]
[1778922933686,32.39,78168.4,0.0,0.14929,9e-05,18.89367]
[1778922933742,32.39,78168.4,0.0,0.14929,9e-05,18.89367]
[1778922933744,32.39,78168.4,0.0,0.14929,9e-05,18.89367]
[1778922933923,32.39,78168.4,0.0,0.14929,9e-05,18.89367]
[1778922933929,32.39,78175.82,0.0,0.14996,9e-05,18.9512]
[1778922935931,32.4,78186.96,0.0,0.15095,9e-05,19.0377]
[1778922937022,32.4,78187.8,0.0,0.15103,9e-05,19.04449]
[1778922937933,32.4,78189.02,0.0,0.15114,9e-05,19.05412]
[1778922940652,32.4,78191.35,0.0,0.15135,9e-05,19.0726]
[1778922940936,32.4,78193.14,0.0,0.15152,9e-05,19.08663]
[1778922943008,32.4,78199.17,0.0,0.15206,9e-05,19.13347]
[1778922943019,32.4,78199.17,0.0,0.15206,9e-05,19.13347]
[1778922943939,32.4,78201.31,0.0,0.15225,9e-05,19.15012]
[1778922948974,32.4,78202.9,0.0,0.1524,9e-05,19.16308]
[1778922954010,32.4,78198.83,0.0,0.15205,9e-05,19.1325]
[1778922959032,32.4,78200.24,0.0,0.15218,9e-05,19.14417]
[1778922964060,32.4,78200.35,0.0,0.1522,9e-05,19.14581]
[1778922967426,32.4,78200.9,0.0,0.15226,9e-05,19.15051]
[1778922967461,32.4,78200.9,0.0,0.15226,9e-05,19.15051]
[1778922967497,32.4,78200.9,0.0,0.15226,9e-05,19.15066]
[1778922972386,32.41,78200.93,0.0,0.15228,9e-05,19.15237]
[1778922972575,32.41,78200.93,0.0,0.15228,9e-05,19.15237]
[1778922972676,32.41,78200.93,0.0,0.15228,9e-05,19.15273]
[1778922975106,32.41,78201.38,0.0,0.15233,9e-05,19.15693]
[1778922975329,32.41,78201.38,0.0,0.15234,9e-05,19.15728]
[1778922980350,32.41,78202.31,0.0,0.15244,9e-05,19.1658]
[1778922985981,32.41,78203.88,0.0,0.1526,9e-05,19.17988]
[1778922991987,32.42,78206.0,0.0,0.15279,9e-05,19.19458]
[1778922994454,32.42,78206.06,0.0,0.1528,9e-05,19.19564]
[1778922994511,32.42,78206.06,0.0,0.1528,9e-05,19.19564]
[1778922994582,32.42,78206.06,0.0,0.15281,9e-05,19.19594]
[1778922999179,32.42,78206.17,0.0,0.15283,9e-05,19.19795]
[1778922999604,32.42,78206.17,0.0,0.15283,9e-05,19.19795]
[1778922999895,32.42,78206.17,0.0,0.15283,9e-05,19.19795]
[1778922999914,32.42,78206.17,0.0,0.15284,9e-05,19.19824]
[1778923000033,32.42,78206.17,0.0,0.15284,9e-05,19.19824]
[1778923000401,32.42,78206.17,0.0,0.15284,9e-05,19.19824]
[1778923000499,32.42,78206.17,0.0,0.15284,9e-05,19.19858]
[1778923001997,32.42,78194.2,0.0,0.15177,9e-05,19.10679]
[1778923004136,32.42,78191.26,0.0,0.15152,9e-05,19.08507]
[1778923004150,32.42,78191.26,0.0,0.15152,9e-05,19.08507]
[1778923004240,32.42,78191.26,0.0,0.15152,9e-05,19.08507]
[1778923004499,32.42,78191.26,0.0,0.15152,9e-05,19.08507]
[1778923004549,32.42,78191.26,0.0,0.15153,9e-05,19.08553]
[1778923007688,32.42,78192.32,0.0,0.15163,9e-05,19.09396]
[1778923007755,32.42,78192.32,0.0,0.15163,9e-05,19.09396]
[1778923008616,32.42,78192.32,0.0,0.15163,9e-05,19.09408]
[1778923008712,32.42,78192.32,0.0,0.15163,9e-05,19.09418]
[1778923010661,32.42,78193.72,0.0,0.15176,9e-05,19.10504]
[1778923010719,32.42,78193.72,0.0,0.15176,9e-05,19.10515]
[1778923013212,32.43,78193.59,0.0,0.15175,9e-05,19.10439]
[1778923013255,32.43,78193.59,0.0,0.15175,9e-05,19.10439]
[1778923014807,32.43,78195.94,0.0,0.15196,9e-05,19.12254]
[1778923014905,32.43,78195.94,0.0,0.15196,9e-05,19.12262]
[1778923020015,32.43,78194.62,0.0,0.15186,9e-05,19.11424]
[1778923020752,32.43,78194.62,0.0,0.15186,9e-05,19.11424]
[1778923020770,32.43,78194.62,0.0,0.15186,9e-05,19.11424]
[1778923020860,32.43,78194.62,0.0,0.15187,9e-05,19.11461]
[1778923021226,32.43,78194.62,0.0,0.15187,9e-05,19.11461]
[1778923021324,32.43,78194.62,0.0,0.15187,9e-05,19.11461]
[1778923021369,32.43,78194.62,0.0,0.15187,9e-05,19.11461]
[1778923021510,32.43,78194.62,0.0,0.15187,9e-05,19.11461]
[1778923021945,32.43,78194.62,0.0,0.15187,9e-05,19.11499]
[1778923023017,32.43,78178.61,0.0,0.15045,9e-05,18.992]
[1778923025144,32.43,78179.85,0.0,0.15057,9e-05,19.00206]
[1778923025147,32.43,78179.85,0.0,0.15057,9e-05,19.00206]
[1778923025155,32.43,78179.85,0.0,0.15057,9e-05,19.00206]
[1778923025510,32.43,78179.85,0.0,0.15057,9e-05,19.00206]
[1778923026020,32.43,78179.89,0.0,0.15057,9e-05,19.0026]
[1778923028690,32.43,78179.27,0.0,0.15052,9e-05,18.99811]
[1778923028762,32.43,78179.27,0.0,0.15052,9e-05,18.99814]
[1778923032731,32.43,78181.82,0.0,0.15075,9e-05,19.01777]
[1778923032761,32.43,78181.82,0.0,0.15075,9e-05,19.01777]
[1778923032803,32.43,78181.82,0.0,0.15075,9e-05,19.01778]
[1778923033404,32.43,78181.82,0.0,0.15075,9e-05,19.01778]
[1778923034028,32.43,78179.2,0.0,0.15052,9e-05,18.9977]
[1778923037025,32.43,78179.16,0.0,0.15051,9e-05,18.99745]
[1778923037058,32.43,78179.16,0.0,0.15051,9e-05,18.99747]
[1778923037506,32.43,78179.16,0.0,0.15051,9e-05,18.99747]
[1778923038032,32.43,78178.25,0.0,0.15043,9e-05,18.99048]
[1778923042705,32.43,78176.02,0.0,0.15024,9e-05,18.97369]
[1778923043037,32.43,78174.75,0.0,0.15013,9e-05,18.96422]
[1778923044210,32.43,78174.44,0.0,0.15011,9e-05,18.96211]
[1778923044222,32.43,78174.44,0.0,0.15011,9e-05,18.96211]
[1778923044249,32.43,78174.44,0.0,0.15011,9e-05,18.96211]
[1778923045039,32.43,78172.81,0.0,0.14996,9e-05,18.94964]
[1778923045725,32.43,78172.81,0.0,0.14996,9e-05,18.94964]
[1778923046040,32.43,78168.49,0.0,0.14959,9e-05,18.91659]
[1778923047041,32.43,78178.46,0.0,0.15047,9e-05,18.99327]
[1778923048970,32.43,78178.83,0.0,0.1505,9e-05,18.99617]
[1778923048977,32.43,78178.83,0.0,0.1505,9e-05,18.99617]
[1778923049043,32.43,78174.23,0.0,0.15009,9e-05,18.96085]
[1778923052334,32.43,78171.11,0.0,0.1498,9e-05,18.93364]
[1778923052368,32.43,78171.11,0.0,0.1498,9e-05,18.93364]
[1778923053960,32.43,78171.11,0.0,0.1498,9e-05,18.93375]
[1778923054049,32.43,78171.04,0.0,0.1498,9e-05,18.93334]
[1778923059054,32.44,78177.59,0.0,0.15039,9e-05,18.9847]
[1778923060936,32.44,78177.26,0.0,0.15036,9e-05,18.9824]
[1778923062223,32.44,78177.04,0.0,0.15035,9e-05,18.98124]
[1778923063058,32.44,78165.59,0.0,0.14934,9e-05,18.89335]
[1778923064890,32.44,78157.07,0.0,0.14859,9e-05,18.82807]
[1778923065417,32.44,78157.07,0.0,0.1486,9e-05,18.82854]
[1778923065434,32.44,78157.07,0.0,0.1486,9e-05,18.82854]
[1778923065856,32.44,78157.07,0.0,0.1486,9e-05,18.82854]
[1778923065949,32.44,78157.07,0.0,0.1486,9e-05,18.82902]
[1778923066065,32.44,78157.07,0.0,0.1486,9e-05,18.82902]
[1778923067062,32.44,78156.86,0.0,0.14859,9e-05,18.8277]
[1778923069872,32.44,78155.07,0.0,0.14844,9e-05,18.81445]
[1778923069970,32.44,78155.07,0.0,0.14844,9e-05,18.81472]
[1778923071255,32.44,78153.16,0.0,0.14827,9e-05,18.80035]
[1778923071307,32.44,78153.16,0.0,0.14827,9e-05,18.80035]
[1778923072515,32.44,78153.16,0.0,0.14828,9e-05,18.80064]
[1778923073068,32.44,78152.68,0.0,0.14825,9e-05,18.79777]
[1778923074296,32.44,78152.68,0.0,0.14826,9e-05,18.7986]
[1778923074972,32.44,78152.68,0.0,0.14826,9e-05,18.7986]
[1778923075018,32.45,78152.68,0.0,0.14827,9e-05,18.79946]
[1778923075737,32.45,78152.68,0.0,0.14827,9e-05,18.79946]
[1778923076015,32.45,78152.68,0.0,0.14828,9e-05,18.80049]
[1778923076477,32.45,78152.68,0.0,0.14828,9e-05,18.80049]
[1778923077017,32.45,78152.68,0.0,0.14828,9e-05,18.80049]
[1778923077049,32.45,78152.68,0.0,0.14829,9e-05,18.80184]
[1778923077525,32.45,78152.68,0.0,0.14829,9e-05,18.80184]
[1778923077784,32.45,78152.68,0.0,0.14829,9e-05,18.80184]
[1778923078080,32.47,78081.3,0.0,0.14229,9e-05,18.26953]
[1778923078502,32.47,78081.3,0.0,0.14229,9e-05,18.26953]
[1778923078828,32.47,78081.3,0.0,0.14229,9e-05,18.26953]
[1778923078911,32.47,78081.3,0.0,0.14229,9e-05,18.26953]
[1778923078978,32.47,78081.3,0.0,0.14229,9e-05,18.26953]
[1778923079270,32.48,78081.3,0.0,0.14238,9e-05,18.27693]
[1778923079718,32.48,78081.3,0.0,0.14238,9e-05,18.27693]
[1778923079958,32.48,78081.3,0.0,0.14238,9e-05,18.27693]
[1778923079963,32.48,78081.3,0.0,0.14238,9e-05,18.27693]
[1778923080043,32.5,78081.3,0.0,0.14247,9e-05,18.28507]
[1778923080196,32.5,78081.3,0.0,0.14247,9e-05,18.28507]
[1778923081052,32.51,78081.3,0.0,0.14257,9e-05,18.29375]
[1778923082069,32.53,78062.63,0.0,0.14117,8e-05,18.16729]
[1778923082320,32.53,78062.63,0.0,0.14117,8e-05,18.16729]
[1778923082749,32.53,78062.63,0.0,0.14117,8e-05,18.16729]
[1778923083075,32.56,78062.63,0.0,0.14137,8e-05,18.18549]
[1778923083587,32.56,78062.63,0.0,0.14137,8e-05,18.18549]
[1778923083829,32.56,78062.63,0.0,0.14137,8e-05,18.18549]
[1778923083912,32.56,78062.63,0.0,0.14137,8e-05,18.18549]
[1778923083963,32.56,78062.63,0.0,0.14137,8e-05,18.18549]
[1778923084045,32.56,78062.63,0.0,0.14137,8e-05,18.18549]
[1778923084082,32.59,78062.63,0.0,0.14157,8e-05,18.20231]
[1778923084379,32.59,78062.63,0.0,0.14157,8e-05,18.20231]
[1778923084500,32.59,78062.63,0.0,0.14157,8e-05,18.20231]
[1778923084872,32.59,78062.63,0.0,0.14157,8e-05,18.20231]
[1778923085091,32.61,78062.63,0.0,0.14173,8e-05,18.21686]
[1778923085133,32.61,78062.63,0.0,0.14173,8e-05,18.21686]
[1778923085829,32.61,78062.63,0.0,0.14173,8e-05,18.21686]
[1778923085877,32.61,78062.63,0.0,0.14173,8e-05,18.21686]
[1778923086094,32.62,77962.5,0.0,0.13354,8e-05,17.46887]
[1778923086174,32.62,77962.5,0.0,0.13354,8e-05,17.46887]
[1778923086379,32.62,77962.5,0.0,0.13354,8e-05,17.46887]
[1778923086838,32.62,77962.5,0.0,0.13354,8e-05,17.46887]
[1778923087094,32.64,77944.51,0.0,0.13223,8e-05,17.34675]
[1778923087255,32.64,77944.51,0.0,0.13223,8e-05,17.34675]
[1778923087753,32.64,77944.51,0.0,0.13223,8e-05,17.34675]
[1778923088020,32.64,77944.51,0.0,0.13223,8e-05,17.34675]
[1778923088079,32.64,77944.51,0.0,0.13223,8e-05,17.34675]
[1778923088088,32.64,77944.51,0.0,0.13223,8e-05,17.34675]
[1778923088095,32.67,77937.93,0.0,0.13185,8e-05,17.31101]
[1778923088352,32.67,77937.93,0.0,0.13185,8e-05,17.31101]
[1778923088574,32.67,77937.93,0.0,0.13185,8e-05,17.31101]
[1778923088692,32.67,77937.93,0.0,0.13185,8e-05,17.31101]
[1778923089010,32.67,77937.93,0.0,0.13185,8e-05,17.31101]
[1778923089067,32.68,77937.93,0.0,0.132,8e-05,17.32446]
[1778923089145,32.68,77937.93,0.0,0.132,8e-05,17.32446]
[1778923089317,32.68,77937.93,0.0,0.132,8e-05,17.32446]
[1778923089488,32.68,77937.93,0.0,0.132,8e-05,17.32446]
[1778923089523,32.68,77937.93,0.0,0.132,8e-05,17.32446]
[1778923089695,32.68,77937.93,0.0,0.132,8e-05,17.32446]
[1778923090099,32.71,77925.8,0.0,0.13118,8e-05,17.24745]
[1778923090175,32.71,77925.8,0.0,0.13118,8e-05,17.24745]
[1778923090532,32.71,77925.8,0.0,0.13118,8e-05,17.24745]
[1778923090588,32.71,77925.8,0.0,0.13118,8e-05,17.24745]
[1778923090690,32.71,77925.8,0.0,0.13118,8e-05,17.24745]
[1778923090911,32.71,77925.8,0.0,0.13118,8e-05,17.24745]
[1778923090932,32.71,77925.8,0.0,0.13118,8e-05,17.24745]
[1778923091031,32.71,77925.8,0.0,0.13118,8e-05,17.24745]
[1778923091058,32.71,77925.8,0.0,0.13118,8e-05,17.24745]
[1778923091255,32.71,77925.8,0.0,0.13118,8e-05,17.24745]
[1778923091453,32.71,77925.8,0.0,0.13118,8e-05,17.24745]
[1778923091470,32.71,77925.8,0.0,0.13118,8e-05,17.24745]
[1778923091537,32.71,77925.8,0.0,0.13118,8e-05,17.24745]
[1778923091722,32.71,77925.8,0.0,0.13118,8e-05,17.24745]
[1778923091988,32.73,77925.8,0.0,0.13133,8e-05,17.26131]
[1778923092448,32.73,77925.8,0.0,0.13133,8e-05,17.26131]
[1778923092531,32.73,77925.8,0.0,0.13133,8e-05,17.26131]
[1778923093106,32.75,77888.92,0.0,0.12855,8e-05,16.99912]
[1778923093183,32.75,77888.92,0.0,0.12855,8e-05,16.99912]
[1778923093222,32.75,77888.92,0.0,0.12855,8e-05,16.99912]
[1778923094320,32.75,77888.92,0.0,0.12855,8e-05,16.99912]
[1778923094365,32.75,77888.92,0.0,0.12855,8e-05,16.99912]
[1778923094534,32.75,77888.92,0.0,0.12855,8e-05,16.99912]
[1778923094692,32.75,77888.92,0.0,0.12855,8e-05,16.99912]
[1778923095145,32.77,77880.47,0.0,0.12805,8e-05,16.9509]
[1778923096822,32.77,77880.47,0.0,0.12805,8e-05,16.9509]
[1778923097844,32.77,77880.47,0.0,0.12805,8e-05,16.9509]
[1778923097852,32.77,77880.47,0.0,0.12805,8e-05,16.9509]
[1778923097881,32.77,77880.47,0.0,0.12805,8e-05,16.9509]
[1778923098067,32.77,77880.47,0.0,0.12805,8e-05,16.9509]
[1778923098124,32.77,77880.47,0.0,0.12805,8e-05,16.9509]
[1778923097945,32.77,77880.47,0.0,0.12805,8e-05,16.9509]
[1778923098457,32.77,77880.47,0.0,0.12805,8e-05,16.9509]
[1778923098498,32.77,77880.47,0.0,0.12805,8e-05,16.9509]
[1778923099155,32.82,77917.33,0.0,0.13135,8e-05,17.26109]
[1778923099708,32.82,77917.33,0.0,0.13135,8e-05,17.26109]
[1778923099737,32.82,77917.33,0.0,0.13135,8e-05,17.26109]
[1778923099765,32.82,77917.33,0.0,0.13135,8e-05,17.26109]
[1778923100199,32.82,77917.33,0.0,0.13135,8e-05,17.26109]
[1778923100223,32.82,77917.33,0.0,0.13135,8e-05,17.26109]
[1778923100287,32.82,77917.33,0.0,0.13135,8e-05,17.26109]
[1778923102035,32.82,77917.33,0.0,0.13135,8e-05,17.26109]
[1778923102345,32.84,77917.33,0.0,0.13152,8e-05,17.27619]
[1778923102654,32.84,77917.33,0.0,0.13152,8e-05,17.27619]
[1778923102860,32.84,77917.33,0.0,0.13152,8e-05,17.27619]
[1778923102893,32.84,77917.33,0.0,0.13152,8e-05,17.27619]
[1778923102958,32.88,77917.33,0.0,0.13179,8e-05,17.30046]
[1778923103231,32.88,77917.33,0.0,0.13179,8e-05,17.30046]
[1778923103392,32.88,77917.33,0.0,0.13179,8e-05,17.30046]
[1778923103577,32.88,77917.33,0.0,0.13179,8e-05,17.30046]
[1778923103955,32.88,77917.33,0.0,0.13179,8e-05,17.30046]
[1778923104077,32.88,77917.33,0.0,0.13179,8e-05,17.30046]
[1778923104085,32.88,77917.33,0.0,0.13181,8e-05,17.30258]
[1778923105168,32.91,77942.36,0.0,0.13408,8e-05,17.51297]
[1778923105660,32.91,77942.36,0.0,0.13408,8e-05,17.51297]
[1778923105785,32.91,77942.36,0.0,0.13408,8e-05,17.51297]
[1778923106169,32.97,77975.53,0.0,0.13721,8e-05,17.79913]
[1778923106435,32.97,77975.53,0.0,0.13721,8e-05,17.79913]
[1778923106473,32.97,77975.53,0.0,0.13721,8e-05,17.79913]
[1778923106517,32.97,77975.53,0.0,0.13721,8e-05,17.79913]
[1778923108615,33.0,77976.08,0.0,0.13745,8e-05,17.82049]
[1778923109166,33.0,77976.08,0.0,0.13747,8e-05,17.82232]
[1778923109921,33.0,77976.08,0.0,0.13747,8e-05,17.82232]
[1778923109966,33.0,77976.08,0.0,0.13747,8e-05,17.82232]
[1778923110174,33.03,77969.05,0.0,0.13711,8e-05,17.78876]
[1778923110729,33.03,77969.05,0.0,0.13711,8e-05,17.78876]
[1778923110810,33.03,77969.05,0.0,0.13711,8e-05,17.78876]
[1778923111175,33.05,78003.09,0.0,0.14007,8e-05,18.05573]
[1778923111465,33.05,78003.09,0.0,0.14007,8e-05,18.05573]
[1778923113404,33.07,78007.06,0.0,0.14055,8e-05,18.09868]
[1778923113474,33.07,78007.06,0.0,0.14055,8e-05,18.09868]
[1778923113765,33.07,78007.06,0.0,0.14055,8e-05,18.09868]
[1778923113804,33.07,78007.06,0.0,0.14055,8e-05,18.09868]
[1778923114181,33.07,77997.05,0.0,0.13973,8e-05,18.02511]
[1778923114331,33.07,77997.05,0.0,0.13973,8e-05,18.02511]
[1778923114730,33.07,77997.05,0.0,0.13973,8e-05,18.02511]
[1778923114732,33.1,77997.05,0.0,0.13994,8e-05,18.04344]
[1778923115675,33.1,77997.05,0.0,0.13994,8e-05,18.04344]
[1778923115799,33.1,77997.05,0.0,0.13994,8e-05,18.04344]
[1778923115835,33.1,77997.05,0.0,0.13994,8e-05,18.04344]
[1778923115852,33.12,77997.05,0.0,0.14012,8e-05,18.05923]
[1778923116347,33.12,77943.56,0.0,0.13573,8e-05,17.65933]
[1778923117395,33.12,77943.56,0.0,0.13573,8e-05,17.65933]
[1778923117429,33.12,77943.56,0.0,0.13573,8e-05,17.65933]
[1778923117833,33.12,77943.56,0.0,0.13573,8e-05,17.65933]
[1778923117872,33.12,77943.56,0.0,0.13573,8e-05,17.65933]
[1778923117947,33.12,77943.56,0.0,0.13573,8e-05,17.65933]
[1778923118046,33.12,77943.56,0.0,0.13573,8e-05,17.65933]
[1778923118145,33.13,77943.56,0.0,0.13575,8e-05,17.66119]
[1778923119186,33.13,77953.67,0.0,0.1366,8e-05,17.73841]
[1778923121355,33.14,77961.84,0.0,0.13732,8e-05,17.80424]
[1778923121367,33.14,77961.84,0.0,0.13732,8e-05,17.80424]
[1778923121392,33.14,77961.84,0.0,0.13732,8e-05,17.80424]
[1778923121569,33.14,77961.84,0.0,0.13732,8e-05,17.80424]
[1778923121571,33.14,77961.84,0.0,0.13732,8e-05,17.80424]
[1778923121603,33.14,77961.84,0.0,0.13732,8e-05,17.80424]
[1778923121960,33.14,77961.84,0.0,0.13732,8e-05,17.80424]
[1778923121977,33.14,77961.84,0.0,0.13732,8e-05,17.80424]
[1778923122015,33.14,77961.84,0.0,0.13732,8e-05,17.80424]
[1778923122035,33.14,77961.84,0.0,0.13732,8e-05,17.80424]
[1778923122325,33.14,77961.84,0.0,0.13732,8e-05,17.80424]
[1778923122328,33.14,77961.84,0.0,0.13732,8e-05,17.80424]
[1778923122402,33.14,77961.84,0.0,0.13732,8e-05,17.80424]
[1778923123200,33.14,77993.38,0.0,0.13993,8e-05,18.04161]
[1778923123285,33.14,77993.38,0.0,0.13993,8e-05,18.04161]
[1778923123287,33.14,77993.38,0.0,0.13993,8e-05,18.04161]
[1778923123369,33.14,77993.38,0.0,0.13993,8e-05,18.04161]
[1778923123593,33.14,77993.38,0.0,0.13993,8e-05,18.04161]
[1778923123663,33.14,77993.38,0.0,0.13993,8e-05,18.04161]
[1778923123722,33.14,77993.38,0.0,0.13993,8e-05,18.04161]
[1778923124201,33.14,77991.95,0.0,0.13983,8e-05,18.03237]
[1778923124288,33.14,77991.95,0.0,0.13983,8e-05,18.03237]
[1778923124355,33.14,77991.95,0.0,0.13983,8e-05,18.03237]
[1778923124443,33.14,77991.95,0.0,0.13983,8e-05,18.03237]
[1778923124742,33.14,77991.95,0.0,0.13983,8e-05,18.03237]
[1778923124777,33.14,77991.95,0.0,0.13983,8e-05,18.03237]
[1778923125055,33.14,77991.95,0.0,0.13983,8e-05,18.03237]
[1778923125385,33.14,77991.95,0.0,0.13983,8e-05,18.03237]
[1778923126126,33.14,77991.95,0.0,0.13984,8e-05,18.03375]
[1778923126206,33.15,78005.12,0.0,0.14097,8e-05,18.13522]
[1778923126230,33.15,78005.12,0.0,0.14097,8e-05,18.13522]
[1778923126427,33.15,78005.12,0.0,0.14097,8e-05,18.13522]
[1778923128208,33.18,77984.41,0.0,0.13946,8e-05,17.99796]
[1778923128245,33.18,77984.41,0.0,0.13946,8e-05,17.99796]
[1778923129541,33.2,77977.69,0.0,0.13911,8e-05,17.96602]
[1778923129694,33.2,77977.69,0.0,0.13911,8e-05,17.96602]
[1778923130049,33.2,77977.69,0.0,0.13911,8e-05,17.96602]
[1778923130224,33.25,77977.69,0.0,0.13943,8e-05,17.99428]
[1778923130390,33.25,77977.69,0.0,0.13943,8e-05,17.99428]
[1778923130649,33.25,77977.69,0.0,0.13943,8e-05,17.99428]
[1778923130805,33.25,77977.69,0.0,0.13943,8e-05,17.99428]
[1778923131010,33.25,77977.69,0.0,0.13945,8e-05,17.99563]
[1778923131502,33.25,77977.69,0.0,0.13945,8e-05,17.99563]
[1778923131907,33.25,77977.69,0.0,0.13945,8e-05,17.99563]
[1778923131922,33.25,77977.69,0.0,0.13945,8e-05,17.99563]
[1778923132095,33.25,77977.69,0.0,0.13945,8e-05,17.99563]
[1778923132118,33.25,77977.69,0.0,0.13945,8e-05,17.99563]
[1778923132196,33.25,77977.69,0.0,0.13947,8e-05,17.99728]
[1778923132585,33.25,77977.69,0.0,0.13947,8e-05,17.99728]
[1778923132931,33.25,77977.69,0.0,0.13947,8e-05,17.99728]
[1778923132941,33.25,77977.69,0.0,0.13947,8e-05,17.99728]
[1778923133214,33.25,77951.87,0.0,0.13735,8e-05,17.80487]
[1778923134216,33.27,77941.05,0.0,0.13665,8e-05,17.74003]
[1778923137116,33.28,77941.05,0.0,0.13668,8e-05,17.743]
[1778923137139,33.28,77941.05,0.0,0.13668,8e-05,17.743]
[1778923137219,33.28,77952.44,0.0,0.13762,8e-05,17.82914]
[1778923139692,33.29,77949.7,0.0,0.13743,8e-05,17.81158]
[1778923139770,33.29,77949.7,0.0,0.13743,8e-05,17.81158]
[1778923139849,33.29,77949.7,0.0,0.13745,8e-05,17.81295]
[1778923140342,33.29,77949.7,0.0,0.13745,8e-05,17.81295]
[1778923140395,33.29,77949.7,0.0,0.13745,8e-05,17.81295]
[1778923141086,33.29,77949.7,0.0,0.13748,8e-05,17.81584]
[1778923141538,33.29,77970.69,0.0,0.1392,8e-05,17.97207]
[1778923143230,33.29,77960.33,0.0,0.13837,8e-05,17.89644]
[1778923145334,33.3,77960.43,0.0,0.13841,8e-05,17.90012]
[1778923145416,33.3,77960.43,0.0,0.13841,8e-05,17.90012]
[1778923146233,33.3,77961.28,0.0,0.13849,8e-05,17.90792]
[1778923146466,33.3,77961.28,0.0,0.13849,8e-05,17.90792]
[1778923146949,33.3,77961.28,0.0,0.13849,8e-05,17.90792]
[1778923147198,33.3,77961.28,0.0,0.13849,8e-05,17.90792]
[1778923147234,33.32,77953.94,0.0,0.13807,8e-05,17.86858]
[1778923148039,33.32,77953.94,0.0,0.13807,8e-05,17.86858]
[1778923148093,33.32,77953.94,0.0,0.13807,8e-05,17.86858]
[1778923148123,33.32,77953.94,0.0,0.13807,8e-05,17.86858]
[1778923151377,33.33,77949.23,0.0,0.13772,8e-05,17.83669]
[1778923151791,33.33,77949.23,0.0,0.13772,8e-05,17.83669]
[1778923152241,33.36,77918.44,0.0,0.13543,8e-05,17.62631]
[1778923153101,33.36,77918.44,0.0,0.13543,8e-05,17.62631]
[1778923153165,33.36,77918.44,0.0,0.13543,8e-05,17.62631]
[1778923153237,33.36,77918.44,0.0,0.13544,8e-05,17.62786]
[1778923154045,33.36,77918.44,0.0,0.13544,8e-05,17.62786]
[1778923154169,33.36,77918.44,0.0,0.13544,8e-05,17.62786]
[1778923154202,33.36,77918.44,0.0,0.13544,8e-05,17.62786]
[1778923156126,33.38,77915.94,0.0,0.13541,8e-05,17.62469]
[1778923156227,33.38,77915.94,0.0,0.13543,8e-05,17.62628]
[1778923156577,33.38,77915.94,0.0,0.13543,8e-05,17.62628]
[1778923157246,33.42,77890.14,0.0,0.13361,8e-05,17.45758]
[1778923158248,33.42,77907.87,0.0,0.13505,8e-05,17.59033]
[1778923158718,33.42,77907.87,0.0,0.13505,8e-05,17.59033]
[1778923158805,33.42,77907.87,0.0,0.13505,8e-05,17.59033]
[1778923159023,33.42,77907.87,0.0,0.13505,8e-05,17.59033]
[1778923160250,33.48,77934.9,0.0,0.13764,8e-05,17.82661]
[1778923161251,33.5,77956.29,0.0,0.13955,8e-05,17.99977]
[1778923162252,33.5,77966.09,0.0,0.14037,8e-05,18.07372]
[1778923163377,33.5,77964.72,0.0,0.14027,8e-05,18.06495]
[1778923163480,33.5,77964.72,0.0,0.14027,8e-05,18.06495]
[1778923164254,33.5,77970.54,0.0,0.14076,8e-05,18.10931]
[1778923165185,33.5,77970.54,0.0,0.14076,8e-05,18.10931]
[1778923165190,33.5,77970.54,0.0,0.14076,8e-05,18.10931]
[1778923165255,33.51,77970.26,0.0,0.14076,8e-05,18.10857]
[1778923169266,33.51,77960.33,0.0,0.14,8e-05,18.03983]
[1778923170527,33.52,77962.63,0.0,0.1402,8e-05,18.05826]
[1778923170608,33.52,77962.63,0.0,0.1402,8e-05,18.05826]
[1778923171268,33.52,77965.7,0.0,0.14045,8e-05,18.07879]
[1778923172350,33.52,77963.79,0.0,0.14031,8e-05,18.06598]
[1778923172657,33.52,77963.79,0.0,0.14031,8e-05,18.06598]
[1778923173225,33.52,77963.79,0.0,0.14031,8e-05,18.06598]
[1778923173390,33.52,77958.87,0.0,0.13992,8e-05,18.03098]
[1778923173475,33.52,77958.87,0.0,0.13992,8e-05,18.03098]
[1778923174271,33.52,77961.97,0.0,0.14019,8e-05,18.05527]
[1778923176151,33.53,77965.53,0.0,0.14049,8e-05,18.08295]
[1778923176211,33.53,77965.53,0.0,0.14049,8e-05,18.08295]
[1778923177517,33.53,77961.92,0.0,0.14023,8e-05,18.05886]
[1778923178275,33.53,77962.33,0.0,0.14028,8e-05,18.06329]
[1778923178332,33.53,77962.33,0.0,0.14028,8e-05,18.06329]
[1778923178425,33.53,77962.33,0.0,0.14028,8e-05,18.06329]
[1778923178922,33.53,77962.33,0.0,0.14028,8e-05,18.06329]
[1778923178989,33.53,77962.33,0.0,0.14028,8e-05,18.06329]
[1778923179519,33.54,77964.31,0.0,0.14046,8e-05,18.07927]
[1778923179573,33.54,77964.31,0.0,0.14046,8e-05,18.07927]
[1778923180277,33.54,77975.51,0.0,0.14139,8e-05,18.16339]
[1778923185282,33.55,77973.28,0.0,0.14128,8e-05,18.15287]
[1778923186510,33.55,77976.61,0.0,0.14156,8e-05,18.17869]
[1778923188210,33.55,77978.24,0.0,0.14171,8e-05,18.19191]
[1778923189332,33.55,77978.86,0.0,0.14179,8e-05,18.19874]
[1778923190786,33.56,77979.08,0.0,0.14182,8e-05,18.20145]
[1778923191134,33.56,77979.08,0.0,0.14182,8e-05,18.20145]
[1778923191568,33.56,77979.08,0.0,0.14182,8e-05,18.20145]
[1778923191576,33.56,77979.08,0.0,0.14182,8e-05,18.20145]
[1778923191578,33.56,77979.08,0.0,0.14182,8e-05,18.20145]
[1778923192288,33.56,77976.28,0.0,0.14161,8e-05,18.18296]
[1778923193027,33.56,77976.28,0.0,0.14161,8e-05,18.18296]
[1778923193072,33.56,77976.28,0.0,0.14161,8e-05,18.18296]
[1778923193076,33.56,77976.28,0.0,0.14161,8e-05,18.18296]
[1778923193289,33.56,77971.18,0.0,0.14121,8e-05,18.14642]
[1778923193875,33.56,77971.18,0.0,0.14121,8e-05,18.14642]
[1778923193901,33.56,77971.18,0.0,0.14121,8e-05,18.14642]
[1778923195249,33.56,77970.21,0.0,0.14114,8e-05,18.14047]
[1778923195642,33.56,77970.21,0.0,0.14114,8e-05,18.14047]
[1778923195853,33.56,77970.21,0.0,0.14114,8e-05,18.14047]
[1778923195919,33.56,77970.21,0.0,0.14114,8e-05,18.14047]
[1778923196067,33.56,77970.21,0.0,0.14114,8e-05,18.14047]
[1778923196252,33.56,77970.21,0.0,0.14114,8e-05,18.14047]
[1778923196294,33.57,77962.3,0.0,0.14052,8e-05,18.08447]
[1778923196856,33.57,77962.3,0.0,0.14052,8e-05,18.08447]
[1778923197146,33.57,77962.3,0.0,0.14052,8e-05,18.08447]
[1778923197349,33.57,77962.3,0.0,0.14052,8e-05,18.08447]
[1778923199300,33.57,77949.69,0.0,0.13951,8e-05,17.99313]
[1778923202082,33.57,77949.69,0.0,0.13953,8e-05,17.99462]
[1778923202086,33.57,77949.69,0.0,0.13953,8e-05,17.99462]
[1778923202115,33.57,77949.69,0.0,0.13953,8e-05,17.99462]
[1778923202253,33.57,77949.69,0.0,0.13953,8e-05,17.99462]
[1778923202302,33.57,77929.04,0.0,0.13786,8e-05,17.84338]
[1778923207307,33.59,77917.53,0.0,0.13702,8e-05,17.76625]
[1778923207995,33.59,77917.53,0.0,0.13702,8e-05,17.76625]
[1778923208004,33.59,77917.53,0.0,0.13702,8e-05,17.76625]
[1778923208037,33.59,77917.53,0.0,0.13702,8e-05,17.76625]
[1778923208047,33.59,77917.53,0.0,0.13702,8e-05,17.76625]
[1778923208302,33.59,77917.53,0.0,0.13702,8e-05,17.76625]
[1778923208107,33.59,77917.53,0.0,0.13702,8e-05,17.76625]
[1778923208387,33.59,77917.53,0.0,0.13702,8e-05,17.76625]
[1778923211205,33.59,77914.74,0.0,0.13682,8e-05,17.74776]
[1778923211290,33.59,77914.74,0.0,0.13682,8e-05,17.74776]
[1778923211311,33.59,77904.0,0.0,0.13596,8e-05,17.66937]
[1778923212363,33.59,77907.9,0.0,0.13628,8e-05,17.69878]
[1778923212374,33.59,77907.9,0.0,0.13628,8e-05,17.69878]
[1778923213311,33.59,77907.9,0.0,0.13629,8e-05,17.69949]
[1778923215039,33.59,77902.26,0.0,0.13586,8e-05,17.65958]
[1778923215216,33.59,77902.26,0.0,0.13586,8e-05,17.65958]
[1778923217317,33.63,77915.86,0.0,0.13719,8e-05,17.78093]
[1778923218318,33.63,77932.29,0.0,0.13854,8e-05,17.90385]
[1778923221758,33.63,77929.44,0.0,0.13834,8e-05,17.88578]
[1778923222049,33.63,77929.44,0.0,0.13834,8e-05,17.88578]
[1778923222325,33.64,77928.94,0.0,0.13831,8e-05,17.88307]
[1778923223735,33.64,77928.94,0.0,0.13831,8e-05,17.88307]
[1778923223881,33.64,77928.94,0.0,0.13831,8e-05,17.88307]
[1778923224686,33.64,77927.9,0.0,0.13825,8e-05,17.87733]
[1778923224844,33.64,77927.9,0.0,0.13825,8e-05,17.87733]
[1778923225148,33.64,77927.9,0.0,0.13825,8e-05,17.87733]
[1778923225391,33.64,77927.9,0.0,0.13825,8e-05,17.87733]
[1778923225401,33.64,77927.9,0.0,0.13825,8e-05,17.87733]
[1778923226330,33.64,77943.3,0.0,0.13953,8e-05,17.99297]
[1778923227379,33.64,77943.3,0.0,0.13953,8e-05,17.99297]
[1778923227425,33.64,77943.3,0.0,0.13953,8e-05,17.99297]
[1778923228166,33.64,77943.3,0.0,0.13953,8e-05,17.99297]
[1778923228285,33.64,77943.3,0.0,0.13953,8e-05,17.99297]
[1778923228400,33.64,77943.3,0.0,0.13954,8e-05,17.99419]
[1778923228435,33.64,77943.3,0.0,0.13954,8e-05,17.99419]
[1778923229333,33.65,77960.55,0.0,0.14096,8e-05,18.12271]
[1778923230950,33.66,77965.62,0.0,0.14151,8e-05,18.17155]
[1778923231139,33.66,77965.62,0.0,0.14151,8e-05,18.17155]
[1778923231335,33.66,77973.59,0.0,0.14216,8e-05,18.22796]
[1778923232335,33.67,77962.1,0.0,0.14124,8e-05,18.14536]
[1778923235200,33.67,77959.35,0.0,0.14103,8e-05,18.127]
[1778923235204,33.67,77959.35,0.0,0.14103,8e-05,18.127]
[1778923235338,33.67,77958.9,0.0,0.14101,8e-05,18.12468]
[1778923240342,33.68,77963.73,0.0,0.14146,8e-05,18.16509]
[1778923245347,33.69,77968.64,0.0,0.14192,8e-05,18.20591]
[1778923251336,33.7,77965.04,0.0,0.14169,8e-05,18.18552]
[1778923256357,33.72,77982.53,0.0,0.14328,8e-05,18.32748]
[1778923261363,33.72,77986.55,0.0,0.14366,8e-05,18.36127]
[1778923265367,33.73,78008.0,0.0,0.14548,8e-05,18.52224]
[1778923266368,33.73,78017.17,0.0,0.14625,8e-05,18.59052]
[1778923269959,33.73,78018.19,0.0,0.14635,8e-05,18.59947]
[1778923270155,33.73,78018.19,0.0,0.14635,8e-05,18.59947]
[1778923270207,33.73,78018.19,0.0,0.14635,8e-05,18.59947]
[1778923270266,33.73,78018.19,0.0,0.14635,8e-05,18.59947]
[1778923270368,33.73,78018.19,0.0,0.14635,8e-05,18.59947]
[1778923273376,33.74,77969.37,0.0,0.14233,8e-05,18.24189]
[1778923275120,33.74,77965.26,0.0,0.14201,8e-05,18.21288]
[1778923275157,33.74,77965.26,0.0,0.14201,8e-05,18.21288]
[1778923275255,33.74,77965.26,0.0,0.14202,8e-05,18.2139]
[1778923275997,33.74,77965.26,0.0,0.14202,8e-05,18.2139]
[1778923276004,33.74,77965.26,0.0,0.14202,8e-05,18.2139]
[1778923276098,33.74,77965.26,0.0,0.14203,8e-05,18.21495]
[1778923278997,33.74,77963.08,0.0,0.14187,8e-05,18.20103]
[1778923279086,33.74,77963.08,0.0,0.14187,8e-05,18.20103]
[1778923279096,33.75,77963.08,0.0,0.14189,8e-05,18.20207]
[1778923280529,33.75,77967.02,0.0,0.14222,8e-05,18.23215]
[1778923280533,33.75,77967.02,0.0,0.14222,8e-05,18.23215]
[1778923281271,33.75,77967.02,0.0,0.14223,8e-05,18.23317]
[1778923284388,33.75,77987.76,0.0,0.14398,8e-05,18.38873]
[1778923287390,33.76,77972.65,0.0,0.14277,8e-05,18.28073]
[1778923292395,33.77,77969.17,0.0,0.14251,8e-05,18.25632]
[1778923295398,33.77,77979.32,0.0,0.14338,8e-05,18.33383]
[1778923296554,33.77,77979.98,0.0,0.14345,8e-05,18.33951]
[1778923297400,33.77,77978.42,0.0,0.14333,8e-05,18.32882]
[1778923302405,33.78,77981.77,0.0,0.14365,8e-05,18.35757]
[1778923307410,33.79,77981.37,0.0,0.14367,8e-05,18.35882]
[1778923313416,33.79,77980.34,0.0,0.14364,8e-05,18.35647]
[1778923318421,33.8,77981.55,0.0,0.14379,8e-05,18.36954]
[1778923321503,33.8,77974.56,0.0,0.14323,8e-05,18.31968]
[1778923322426,33.82,77974.56,0.0,0.14334,8e-05,18.32884]
[1778923323428,33.82,77951.41,0.0,0.14145,8e-05,18.15966]
[1778923323792,33.82,77951.41,0.0,0.14145,8e-05,18.15966]
[1778923323795,33.82,77951.41,0.0,0.14145,8e-05,18.15966]
[1778923323821,33.82,77951.41,0.0,0.14145,8e-05,18.15966]
[1778923323892,33.82,77951.41,0.0,0.14145,8e-05,18.15966]
[1778923326432,33.84,77938.6,0.0,0.14056,8e-05,18.07884]
[1778923327433,33.84,77921.58,0.0,0.13919,8e-05,17.95545]
[1778923330077,33.84,77917.6,0.0,0.13889,8e-05,17.92778]
[1778923330107,33.84,77917.6,0.0,0.13889,8e-05,17.92778]
[1778923331109,33.85,77913.11,0.0,0.13854,8e-05,17.89603]
[1778923331170,33.85,77913.11,0.0,0.13854,8e-05,17.89603]
[1778923331262,33.85,77913.11,0.0,0.13854,8e-05,17.89603]
[1778923331292,33.85,77913.11,0.0,0.13854,8e-05,17.89603]
[1778923331811,33.85,77904.54,0.0,0.13786,8e-05,17.83454]
[1778923331885,33.85,77904.54,0.0,0.13786,8e-05,17.83454]
[1778923332062,33.85,77904.54,0.0,0.13786,8e-05,17.83454]
[1778923332072,33.85,77904.54,0.0,0.13786,8e-05,17.83454]
[1778923332075,33.85,77904.54,0.0,0.13786,8e-05,17.83454]
[1778923332153,33.85,77904.54,0.0,0.13788,8e-05,17.83576]
[1778923333439,33.87,77884.09,0.0,0.1364,8e-05,17.70078]
[1778923333957,33.87,77884.09,0.0,0.1364,8e-05,17.70078]
[1778923333968,33.87,77884.09,0.0,0.1364,8e-05,17.70078]
[1778923334036,33.87,77884.09,0.0,0.13642,8e-05,17.70212]
[1778923334839,33.87,77884.09,0.0,0.13642,8e-05,17.70212]
[1778923334909,33.87,77884.09,0.0,0.13642,8e-05,17.70212]
[1778923336038,33.88,77884.09,0.0,0.13643,8e-05,17.70338]
[1778923336049,33.88,77884.09,0.0,0.13645,8e-05,17.7046]
[1778923337443,33.88,77919.31,0.0,0.13929,8e-05,17.96325]
[1778923337607,33.88,77919.31,0.0,0.13929,8e-05,17.96325]
[1778923337770,33.88,77919.31,0.0,0.13929,8e-05,17.96325]
[1778923338236,33.88,77919.31,0.0,0.1393,8e-05,17.96413]
[1778923339279,33.88,77919.31,0.0,0.1393,8e-05,17.96413]
[1778923339286,33.88,77919.31,0.0,0.13931,8e-05,17.96513]
[1778923339563,33.88,77919.31,0.0,0.13931,8e-05,17.96513]
[1778923340447,33.88,77940.47,0.0,0.14104,8e-05,18.12139]
[1778923341448,33.89,77951.75,0.0,0.14197,8e-05,18.20513]
[1778923342449,33.89,77966.18,0.0,0.14317,8e-05,18.31192]
[1778923344451,33.89,77975.68,0.0,0.14397,8e-05,18.38318]
[1778923344525,33.89,77975.68,0.0,0.14397,8e-05,18.38318]
[1778923344781,33.89,77975.68,0.0,0.14397,8e-05,18.38318]
[1778923345455,33.89,77975.68,0.0,0.14397,8e-05,18.38318]
[1778923345482,33.89,77981.22,0.0,0.14443,8e-05,18.42452]
[1778923346453,33.89,77966.54,0.0,0.14323,8e-05,18.3175]
[1778923347454,33.89,77955.19,0.0,0.14231,8e-05,18.23513]
[1778923347759,33.89,77955.19,0.0,0.14231,8e-05,18.23513]
[1778923347885,33.89,77955.19,0.0,0.14231,8e-05,18.23513]
[1778923348455,33.91,77967.21,0.0,0.14341,8e-05,18.33292]
[1778923349370,33.91,77967.21,0.0,0.14341,8e-05,18.33292]
[1778923349439,33.91,77967.21,0.0,0.14341,8e-05,18.33292]
[1778923350214,33.91,77967.21,0.0,0.14341,8e-05,18.33292]
[1778923350311,33.91,77967.21,0.0,0.14342,8e-05,18.3338]
[1778923351460,33.91,77956.55,0.0,0.14253,8e-05,18.25303]
[1778923354463,33.93,77946.91,0.0,0.14188,8e-05,18.19469]
[1778923354760,33.93,77946.91,0.0,0.14188,8e-05,18.19469]
[1778923354795,33.93,77946.91,0.0,0.14188,8e-05,18.19469]
[1778923355464,33.93,77948.45,0.0,0.14202,8e-05,18.20699]
[1778923355720,33.93,77948.45,0.0,0.14202,8e-05,18.20699]
[1778923355786,33.93,77948.45,0.0,0.14202,8e-05,18.20699]
[1778923355850,33.93,77948.45,0.0,0.14202,8e-05,18.20699]
[1778923355875,33.93,77948.45,0.0,0.14202,8e-05,18.20699]
[1778923356090,33.93,77948.45,0.0,0.14202,8e-05,18.20699]
[1778923356526,33.93,77948.45,0.0,0.14202,8e-05,18.20699]
[1778923356527,33.93,77948.45,0.0,0.14202,8e-05,18.20699]
[1778923357466,33.93,77948.18,0.0,0.14201,8e-05,18.20598]
[1778923359983,33.94,77955.91,0.0,0.14267,8e-05,18.26547]
[1778923359995,33.94,77955.91,0.0,0.14267,8e-05,18.26547]
[1778923360349,33.94,77955.91,0.0,0.14267,8e-05,18.26547]
[1778923363656,33.94,77955.59,0.0,0.14269,8e-05,18.26656]
[1778923363668,33.94,77955.59,0.0,0.14269,8e-05,18.26656]
[1778923364473,33.95,77951.74,0.0,0.14238,8e-05,18.23927]
[1778923369478,33.95,77947.65,0.0,0.14209,8e-05,18.21312]
[1778923371480,33.95,77961.73,0.0,0.14327,8e-05,18.31794]
[1778923376484,33.96,77968.17,0.0,0.14385,8e-05,18.36963]
[1778923381501,33.97,77965.97,0.0,0.1437,8e-05,18.3565]
[1778923382492,33.97,77953.53,0.0,0.1427,8e-05,18.26701]
[1778923387493,33.97,77948.77,0.0,0.14234,8e-05,18.23494]
[1778923392500,33.98,77949.95,0.0,0.14249,8e-05,18.24823]
[1778923393806,33.98,77950.66,0.0,0.14258,8e-05,18.2561]
[1778923394502,33.99,77955.8,0.0,0.14301,8e-05,18.2946]
[1778923399506,33.99,77959.26,0.0,0.14334,8e-05,18.3239]
[1778923402401,34.0,77961.62,0.0,0.14362,8e-05,18.34865]
[1778923402509,34.01,77966.22,0.0,0.14402,8e-05,18.38365]
[1778923407513,34.01,77980.23,0.0,0.14522,8e-05,18.49005]
[1778923412515,34.02,77979.41,0.0,0.14516,8e-05,18.48324]
[1778923414539,34.02,77979.41,0.0,0.14518,8e-05,18.48475]
[1778923414543,34.02,77979.41,0.0,0.14518,8e-05,18.48475]
[1778923415143,34.02,77979.41,0.0,0.14518,8e-05,18.48475]
[1778923415505,34.02,77979.41,0.0,0.14518,8e-05,18.4852]
[1778923416512,34.02,78015.17,0.0,0.14817,8e-05,18.748]
[1778923416548,34.02,78015.17,0.0,0.14817,8e-05,18.748]
[1778923416553,34.02,78015.17,0.0,0.14817,8e-05,18.748]
[1778923416589,34.02,78015.17,0.0,0.14817,8e-05,18.748]
[1778923417497,34.02,78015.17,0.0,0.14817,8e-05,18.748]
[1778923417520,34.02,78015.17,0.0,0.14817,8e-05,18.74835]
[1778923417567,34.02,78015.17,0.0,0.14817,8e-05,18.74835]
[1778923418523,34.02,78033.37,0.0,0.14971,8e-05,18.88263]
[1778923419222,34.02,78033.37,0.0,0.14971,8e-05,18.88263]
[1778923420200,34.02,78033.37,0.0,0.14971,8e-05,18.88263]
[1778923420266,34.02,78033.37,0.0,0.14971,8e-05,18.88263]
[1778923420402,34.02,78033.37,0.0,0.14971,8e-05,18.88263]
[1778923420497,34.02,78033.37,0.0,0.14971,8e-05,18.88263]
[1778923420914,34.02,78033.19,0.0,0.1497,8e-05,18.88167]
[1778923422803,34.02,78030.02,0.0,0.14944,8e-05,18.85961]
[1778923423528,34.03,78030.23,0.0,0.14947,8e-05,18.86152]
[1778923424221,34.03,78030.23,0.0,0.14947,8e-05,18.86152]
[1778923424828,34.03,78030.23,0.0,0.14947,8e-05,18.86152]
[1778923430032,34.03,78035.58,0.0,0.14994,8e-05,18.90255]
[1778923430224,34.03,78035.58,0.0,0.14994,8e-05,18.90255]
[1778923430299,34.03,78035.58,0.0,0.14994,8e-05,18.90255]
[1778923431192,34.03,78035.58,0.0,0.14994,8e-05,18.90288]
[1778923432538,34.03,78050.07,0.0,0.15118,8e-05,19.01013]
[1778923437543,34.03,78055.64,0.0,0.15167,9e-05,19.05208]
[1778923438284,34.03,78055.64,0.0,0.15167,9e-05,19.05208]
[1778923438543,34.03,78055.64,0.0,0.15167,9e-05,19.05208]
[1778923439537,34.03,78055.64,0.0,0.15167,9e-05,19.05208]
[1778923439546,34.03,78061.87,0.0,0.1522,9e-05,19.09806]
[1778923441354,34.03,78061.87,0.0,0.1522,9e-05,19.09806]
[1778923441421,34.03,78061.87,0.0,0.1522,9e-05,19.09815]
[1778923441661,34.03,78061.87,0.0,0.1522,9e-05,19.09815]
[1778923442549,34.03,78059.12,0.0,0.15197,9e-05,19.07818]
[1778923444551,34.03,78048.82,0.0,0.1511,8e-05,19.00291]
[1778923446553,34.03,78035.98,0.0,0.15002,8e-05,18.90926]
[1778923447546,34.03,78035.98,0.0,0.15002,8e-05,18.90926]
[1778923447554,34.03,78036.32,0.0,0.15005,8e-05,18.91215]
[1778923447589,34.03,78036.32,0.0,0.15005,8e-05,18.91215]
[1778923447885,34.03,78036.32,0.0,0.15005,8e-05,18.91215]
[1778923449146,34.03,78036.32,0.0,0.15005,8e-05,18.91215]
[1778923449179,34.03,78036.32,0.0,0.15005,8e-05,18.91215]
[1778923449556,34.04,78036.09,0.0,0.15004,8e-05,18.91089]
[1778923450557,34.04,78022.78,0.0,0.14892,8e-05,18.81376]
[1778923450817,34.04,78022.78,0.0,0.14892,8e-05,18.81376]
[1778923451146,34.04,78022.78,0.0,0.14892,8e-05,18.81376]
[1778923452559,34.04,78009.12,0.0,0.14779,8e-05,18.71484]
[1778923454561,34.04,77998.44,0.0,0.14693,8e-05,18.63893]
[1778923455680,34.04,77998.44,0.0,0.14693,8e-05,18.63893]
[1778923455687,34.04,77998.44,0.0,0.14693,8e-05,18.63893]
[1778923456288,34.04,77998.44,0.0,0.14693,8e-05,18.63893]
[1778923456362,34.04,77998.44,0.0,0.14693,8e-05,18.63893]
[1778923456563,34.04,77997.25,0.0,0.14684,8e-05,18.63105]
[1778923456805,34.04,77997.25,0.0,0.14684,8e-05,18.63105]
[1778923456889,34.04,77997.25,0.0,0.14684,8e-05,18.63105]
[1778923457564,34.04,77994.25,0.0,0.1466,8e-05,18.60978]
[1778923459567,34.05,77978.93,0.0,0.14534,8e-05,18.49898]
[1778923459857,34.05,77978.93,0.0,0.14534,8e-05,18.49898]
[1778923460568,34.05,77978.01,0.0,0.14528,8e-05,18.49299]
[1778923461319,34.05,77978.01,0.0,0.14528,8e-05,18.49299]
[1778923461426,34.05,77978.01,0.0,0.14528,8e-05,18.49299]
[1778923461569,34.05,77991.06,0.0,0.14637,8e-05,18.58985]
[1778923463989,34.05,77991.06,0.0,0.14638,8e-05,18.59044]
[1778923464571,34.05,77991.34,0.0,0.14642,8e-05,18.59374]
[1778923469576,34.06,77991.66,0.0,0.14647,8e-05,18.59842]
[1778923474266,34.06,77986.23,0.0,0.14603,8e-05,18.55767]
[1778923474274,34.06,77986.23,0.0,0.14603,8e-05,18.55767]
[1778923474395,34.06,77986.23,0.0,0.14603,8e-05,18.55827]
[1778923479585,34.07,77980.1,0.0,0.14557,8e-05,18.51749]
[1778923484591,34.07,77986.59,0.0,0.14615,8e-05,18.56835]
[1778923489597,34.08,77986.26,0.0,0.14615,8e-05,18.56845]
[1778923495606,34.08,77987.77,0.0,0.14632,8e-05,18.58338]
[1778923500976,34.09,77990.27,0.0,0.14656,8e-05,18.60439]
[1778923506617,34.09,77993.76,0.0,0.14689,8e-05,18.63323]
[1778923511622,34.1,77994.29,0.0,0.14697,8e-05,18.63972]
[1778923516630,34.1,77993.77,0.0,0.14695,8e-05,18.63844]
[1778923521635,34.11,77992.89,0.0,0.14692,8e-05,18.63517]
[1778923522132,34.11,77992.89,0.0,0.14692,8e-05,18.63517]
[1778923522140,34.11,77992.89,0.0,0.14692,8e-05,18.63517]
[1778923522636,34.11,77998.45,0.0,0.14738,8e-05,18.6759]
[1778923527641,34.11,78005.17,0.0,0.14797,8e-05,18.72759]
[1778923530978,34.11,78010.76,0.0,0.14845,8e-05,18.76932]
[1778923531645,34.11,78012.0,0.0,0.14854,8e-05,18.77523]
[1778923533209,34.11,78012.0,0.0,0.14854,8e-05,18.77562]
[1778923533647,34.11,78019.72,0.0,0.14919,8e-05,18.83252]
[1778923538654,34.12,78018.43,0.0,0.14911,8e-05,18.82514]
[1778923538941,34.12,78018.43,0.0,0.14911,8e-05,18.82514]
[1778923539645,34.12,78018.43,0.0,0.14911,8e-05,18.82514]
[1778923541717,34.12,78026.91,0.0,0.14983,8e-05,18.88782]
[1778923542169,34.12,78026.91,0.0,0.14983,8e-05,18.88782]
[1778923542346,34.12,78026.91,0.0,0.14983,8e-05,18.88782]
[1778923542402,34.12,78026.91,0.0,0.14983,8e-05,18.88782]
[1778923543659,34.12,78037.76,0.0,0.15075,8e-05,18.96774]
[1778923544422,34.12,78037.76,0.0,0.15075,8e-05,18.96774]
[1778923546662,34.12,78053.8,0.0,0.15211,9e-05,19.08544]
[1778923546797,34.12,78053.8,0.0,0.15211,9e-05,19.08544]
[1778923547096,34.12,78053.8,0.0,0.15211,9e-05,19.08544]
[1778923547124,34.12,78053.8,0.0,0.15211,9e-05,19.08544]
[1778923547440,34.12,78053.8,0.0,0.15211,9e-05,19.08544]
[1778923552575,34.12,78060.0,0.0,0.15264,9e-05,19.13098]
[1778923554671,34.12,78042.92,0.0,0.15119,8e-05,19.00588]
[1778923554712,34.12,78042.92,0.0,0.15119,8e-05,19.00588]
[1778923554873,34.12,78042.92,0.0,0.15119,8e-05,19.00588]
[1778923554919,34.12,78042.92,0.0,0.15119,8e-05,19.00588]
[1778923554932,34.12,78042.92,0.0,0.15119,8e-05,19.00588]
[1778923555672,34.12,78033.54,0.0,0.1504,8e-05,18.93748]
[1778923556672,34.12,78018.62,0.0,0.14915,8e-05,18.82843]
[1778923556780,34.12,78018.62,0.0,0.14915,8e-05,18.82843]
[1778923557673,34.12,78007.75,0.0,0.14824,8e-05,18.74916]
[1778923558822,34.12,78010.73,0.0,0.14849,8e-05,18.77123]
[1778923559675,34.12,78011.56,0.0,0.14856,8e-05,18.77759]
[1778923564679,34.12,78017.3,0.0,0.14906,8e-05,18.82073]
[1778923566876,34.12,78011.22,0.0,0.14856,8e-05,18.77687]
[1778923566890,34.12,78011.22,0.0,0.14856,8e-05,18.77687]
[1778923567106,34.12,78011.22,0.0,0.14856,8e-05,18.77687]
[1778923567120,34.12,78011.22,0.0,0.14856,8e-05,18.77687]
[1778923567682,34.13,78009.01,0.0,0.14838,8e-05,18.76105]
[1778923570465,34.13,78009.21,0.0,0.1484,8e-05,18.76317]
[1778923570522,34.13,78009.21,0.0,0.1484,8e-05,18.76317]
[1778923570683,34.13,78009.21,0.0,0.1484,8e-05,18.76317]
[1778923570825,34.13,78010.18,0.0,0.14849,8e-05,18.77064]
[1778923571206,34.13,78010.18,0.0,0.14849,8e-05,18.77064]
[1778923571687,34.13,78014.75,0.0,0.14887,8e-05,18.80438]
[1778923573276,34.13,78014.75,0.0,0.14888,8e-05,18.80469]
[1778923573297,34.13,78014.75,0.0,0.14888,8e-05,18.80469]
[1778923573689,34.13,78030.02,0.0,0.15016,8e-05,18.9167]
[1778923573787,34.13,78030.02,0.0,0.15016,8e-05,18.9167]
[1778923574662,34.13,78030.02,0.0,0.15017,8e-05,18.91687]
[1778923574890,34.13,78030.02,0.0,0.15017,8e-05,18.91687]
[1778923574925,34.13,78030.02,0.0,0.15017,8e-05,18.91687]
[1778923575492,34.13,78030.02,0.0,0.15017,8e-05,18.91687]
[1778923575669,34.13,78030.02,0.0,0.15017,8e-05,18.91702]
[1778923577374,34.13,78030.02,0.0,0.15017,8e-05,18.91706]
[1778923577393,34.13,78030.02,0.0,0.15017,8e-05,18.91706]
[1778923577683,34.13,78030.02,0.0,0.15017,8e-05,18.91702]
[1778923578691,34.13,78050.03,0.0,0.15186,8e-05,19.06367]
[1778923581702,34.13,78060.31,0.0,0.15274,9e-05,19.13911]
[1778923586705,34.13,78044.12,0.0,0.15137,8e-05,19.02081]
[1778923589413,34.13,78041.22,0.0,0.15112,8e-05,18.99999]
[1778923589708,34.13,78042.68,0.0,0.15125,8e-05,19.01092]
[1778923594713,34.13,78035.4,0.0,0.15062,8e-05,18.95449]
[1778923595664,34.13,78035.4,0.0,0.15062,8e-05,18.95449]
[1778923595695,34.13,78035.4,0.0,0.15062,8e-05,18.95464]
[1778923598718,34.13,78026.09,0.0,0.14984,8e-05,18.88708]
[1778923603723,34.13,78027.21,0.0,0.14995,8e-05,18.89642]
[1778923608771,34.14,78022.24,0.0,0.14955,8e-05,18.86119]
[1778923613786,34.14,78022.42,0.0,0.14958,8e-05,18.86384]
[1778923618829,34.14,78020.02,0.0,0.14939,8e-05,18.84776]
[1778923623865,34.14,78022.23,0.0,0.14959,8e-05,18.86538]
[1778923628867,34.15,78019.27,0.0,0.14936,8e-05,18.84507]
[1778923633754,34.15,78009.74,0.0,0.14858,8e-05,18.77674]
[1778923638759,34.15,78010.85,0.0,0.14869,8e-05,18.78654]
[1778923643759,34.15,78008.21,0.0,0.14849,8e-05,18.76863]
[1778923644802,34.15,78017.82,0.0,0.1493,8e-05,18.83944]
[1778923645353,34.15,78017.82,0.0,0.1493,8e-05,18.83944]
[1778923645766,34.15,78019.31,0.0,0.14943,8e-05,18.8506]
[1778923650771,34.16,78020.84,0.0,0.14957,8e-05,18.86316]
[1778923651523,34.16,78020.84,0.0,0.14957,8e-05,18.86316]
[1778923651772,34.16,78020.53,0.0,0.14953,8e-05,18.85769]
[1778923652314,34.16,78020.53,0.0,0.14953,8e-05,18.85769]
[1778923652444,34.16,78020.53,0.0,0.14953,8e-05,18.85792]
[1778923655776,34.16,78032.28,0.0,0.15053,8e-05,18.94445]
[1778923657273,34.16,78034.08,0.0,0.15068,8e-05,18.95779]
[1778923657338,34.16,78034.08,0.0,0.15068,8e-05,18.95788]
[1778923663785,34.16,78036.93,0.0,0.15093,8e-05,18.9794]
[1778923664225,34.16,78036.93,0.0,0.15093,8e-05,18.9794]
[1778923664786,34.16,78032.22,0.0,0.15054,8e-05,18.94531]
[1778923667963,34.16,78030.39,0.0,0.15039,8e-05,18.9324]
[1778923668022,34.16,78030.39,0.0,0.15039,8e-05,18.9324]
[1778923673795,34.16,78029.86,0.0,0.15036,8e-05,18.93016]
[1778923679801,34.17,78027.2,0.0,0.15016,8e-05,18.91231]
[1778923680616,34.17,78027.2,0.0,0.15016,8e-05,18.91231]
[1778923680657,34.17,78027.2,0.0,0.15016,8e-05,18.91231]
[1778923684805,34.17,78017.17,0.0,0.14933,8e-05,18.84001]
[1778923689810,34.17,78014.62,0.0,0.14913,8e-05,18.82276]
[1778923694815,34.17,78013.54,0.0,0.14906,8e-05,18.81633]
[1778923699820,34.18,78012.81,0.0,0.14901,8e-05,18.81241]
[1778923704825,34.18,78009.52,0.0,0.14875,8e-05,18.78966]
[1778923709832,34.18,78014.55,0.0,0.14919,8e-05,18.82773]
[1778923713836,34.18,78004.48,0.0,0.14834,8e-05,18.75167]
[1778923715324,34.18,78001.66,0.0,0.14811,8e-05,18.73137]
[1778923715369,34.18,78001.66,0.0,0.14811,8e-05,18.73137]
[1778923715838,34.18,77997.74,0.0,0.14778,8e-05,18.70314]
[1778923719841,34.19,77985.25,0.0,0.14677,8e-05,18.61373]
[1778923720842,34.19,77973.55,0.0,0.1458,8e-05,18.52887]
[1778923722844,34.19,77963.83,0.0,0.14502,8e-05,18.45921]
[1778923727849,34.19,77942.75,0.0,0.14333,8e-05,18.30938]
[1778923728850,34.2,77951.92,0.0,0.14409,8e-05,18.37696]
[1778923733855,34.2,77957.92,0.0,0.14462,8e-05,18.42412]
[1778923738860,34.21,77962.59,0.0,0.14504,8e-05,18.46147]
[1778923744866,34.21,77960.35,0.0,0.1449,8e-05,18.44892]
[1778923749871,34.22,77971.77,0.0,0.14588,8e-05,18.53507]
[1778923751013,34.22,77972.11,0.0,0.14592,8e-05,18.53816]
[1778923751107,34.22,77972.11,0.0,0.14592,8e-05,18.5388]
[1778923756829,34.22,77967.56,0.0,0.14558,8e-05,18.50838]
[1778923762884,34.23,77972.23,0.0,0.14602,8e-05,18.54714]
[1778923767889,34.24,77975.87,0.0,0.14636,8e-05,18.5767]
[1778923772894,34.24,77977.33,0.0,0.14649,8e-05,18.5866]
[1778923777900,34.24,77984.92,0.0,0.14715,8e-05,18.64452]
[1778923782905,34.25,77978.65,0.0,0.14666,8e-05,18.60143]
[1778923787910,34.25,77980.83,0.0,0.14687,8e-05,18.61977]
[1778923789837,34.25,77983.17,0.0,0.14707,8e-05,18.6373]
[1778923789912,34.25,77986.74,0.0,0.14737,8e-05,18.66376]
[1778923793565,34.26,77990.59,0.0,0.1477,8e-05,18.69294]
[1778923793576,34.26,77990.59,0.0,0.1477,8e-05,18.69294]
[1778923793916,34.26,77994.55,0.0,0.14804,8e-05,18.72222]
[1778923798921,34.26,78000.26,0.0,0.14853,8e-05,18.76552]
[1778923803926,34.26,78003.49,0.0,0.14882,8e-05,18.79067]
[1778923808932,34.26,78007.52,0.0,0.14917,8e-05,18.82111]
[1778923813938,34.27,78006.99,0.0,0.14914,8e-05,18.81864]
[1778923814939,34.27,78019.43,0.0,0.15019,8e-05,18.90943]
[1778923819944,34.27,78016.52,0.0,0.14995,8e-05,18.88883]
[1778923824953,34.27,78014.91,0.0,0.14982,8e-05,18.87792]
[1778923829969,34.27,78014.35,0.0,0.14979,8e-05,18.87488]
[1778923834983,34.27,78012.72,0.0,0.14964,8e-05,18.86055]
[1778923840031,34.27,78011.97,0.0,0.1496,8e-05,18.85628]
[1778923841350,34.27,78011.97,0.0,0.1496,8e-05,18.85652]
[1778923841967,34.27,78011.87,0.0,0.14959,8e-05,18.85602]
[1778923845971,34.28,78001.29,0.0,0.14872,8e-05,18.78002]
[1778923850976,34.28,77995.35,0.0,0.14825,8e-05,18.73844]
[1778923855980,34.28,77996.09,0.0,0.14833,8e-05,18.74535]
[1778923859059,34.28,77994.5,0.0,0.1482,8e-05,18.7346]
[1778923859192,34.28,77994.5,0.0,0.1482,8e-05,18.7346]
[1778923859486,34.28,77994.5,0.0,0.1482,8e-05,18.7346]
[1778923859984,34.28,77995.17,0.0,0.14826,8e-05,18.73974]
[1778923863838,34.29,77988.31,0.0,0.1477,8e-05,18.69091]
[1778923863841,34.29,77988.31,0.0,0.1477,8e-05,18.69091]
[1778923863881,34.29,77988.31,0.0,0.14771,8e-05,18.69129]
[1778923865410,34.29,77989.06,0.0,0.14777,8e-05,18.69706]
[1778923865881,34.29,77989.06,0.0,0.14777,8e-05,18.69706]
[1778923865886,34.29,77989.06,0.0,0.14777,8e-05,18.69706]
[1778923865971,34.29,77989.06,0.0,0.14778,8e-05,18.69739]
[1778923870997,34.29,77992.6,0.0,0.14809,8e-05,18.72477]
[1778923876003,34.29,77995.22,0.0,0.14833,8e-05,18.74534]
[1778923881011,34.29,77994.62,0.0,0.14829,8e-05,18.74238]
[1778923886016,34.3,77996.04,0.0,0.14843,8e-05,18.7542]
[1778923891021,34.3,77999.5,0.0,0.14872,8e-05,18.77751]
[1778923896030,34.3,78001.05,0.0,0.14886,8e-05,18.79031]
[1778923901035,34.3,78000.41,0.0,0.14883,8e-05,18.78712]
[1778923902481,34.3,78000.41,0.0,0.14883,8e-05,18.78763]
[1778923902975,34.31,78000.41,0.0,0.14884,8e-05,18.78814]
[1778923907041,34.31,78014.67,0.0,0.15005,8e-05,18.89362]
[1778923912250,34.31,78021.48,0.0,0.15064,8e-05,18.94476]
[1778923912861,34.31,78021.48,0.0,0.15064,8e-05,18.94476]
[1778923913166,34.31,78021.48,0.0,0.15065,8e-05,18.94505]
[1778923914767,34.31,78021.48,0.0,0.15065,8e-05,18.94532]
[1778923915775,34.31,78021.48,0.0,0.15065,8e-05,18.94559]
[1778923915778,34.31,78021.48,0.0,0.15065,8e-05,18.94559]
[1778923916960,34.31,78023.76,0.0,0.15085,8e-05,18.96252]
[1778923916960,34.31,78023.76,0.0,0.15085,8e-05,18.96252]
[1778923916967,34.31,78023.76,0.0,0.15085,8e-05,18.96252]
[1778923922014,34.31,78027.8,0.0,0.1512,8e-05,18.99322]
[1778923925233,34.32,78023.93,0.0,0.15089,8e-05,18.96603]
[1778923925244,34.32,78023.93,0.0,0.15089,8e-05,18.96603]
[1778923930255,34.32,78021.25,0.0,0.15068,8e-05,18.94788]
[1778923933456,34.32,78023.38,0.0,0.15087,8e-05,18.96422]
[1778923933468,34.32,78023.38,0.0,0.15087,8e-05,18.96422]
[1778923935507,34.32,78023.0,0.0,0.15084,8e-05,18.96194]
[1778923935514,34.32,78023.0,0.0,0.15084,8e-05,18.96194]
[1778923937565,34.32,78023.05,0.0,0.15085,8e-05,18.96284]
[1778923937655,34.32,78023.05,0.0,0.15086,8e-05,18.96315]
[1778923943076,34.32,78018.82,0.0,0.15052,8e-05,18.93388]
[1778923948081,34.33,78020.74,0.0,0.1507,8e-05,18.94924]
[1778923953086,34.33,78023.24,0.0,0.1509,8e-05,18.96534]
[1778923958670,34.33,78027.79,0.0,0.1513,8e-05,18.99964]
[1778923964097,34.33,78024.13,0.0,0.15101,8e-05,18.97439]
[1778923970103,34.34,78024.99,0.0,0.1511,8e-05,18.98208]
[1778923970830,34.34,78024.99,0.0,0.1511,8e-05,18.98208]
[1778923971104,34.34,78026.65,0.0,0.15124,8e-05,18.99438]
[1778923976110,34.34,78027.73,0.0,0.15134,8e-05,19.00304]
[1778923981116,34.34,78030.69,0.0,0.1516,8e-05,19.0255]
[1778923983134,34.34,78040.11,0.0,0.1524,8e-05,19.09446]
[1778923988164,34.34,78046.75,0.0,0.15297,8e-05,19.14305]
[1778923988463,34.34,78046.75,0.0,0.15297,8e-05,19.14305]
[1778923989118,34.34,78046.75,0.0,0.15297,8e-05,19.14307]
[1778923994128,34.34,78047.93,0.0,0.15307,8e-05,19.15172]
[1778923994205,34.34,78047.93,0.0,0.15307,8e-05,19.15172]
[1778923994213,34.34,78047.93,0.0,0.15307,8e-05,19.15172]
[1778923995129,34.34,78048.51,0.0,0.15312,8e-05,19.15598]
[1778923997359,34.34,78047.39,0.0,0.15302,8e-05,19.14787]
[1778923998132,34.34,78046.91,0.0,0.15298,8e-05,19.14436]
[1778924003137,34.34,78049.48,0.0,0.1532,8e-05,19.16307]
[1778924008142,34.34,78051.12,0.0,0.15334,9e-05,19.17495]
[1778924013147,34.34,78055.13,0.0,0.15365,9e-05,19.20041]
[1778924018152,34.34,78055.85,0.0,0.15371,9e-05,19.20541]
[1778924023157,34.34,78057.36,0.0,0.15384,9e-05,19.216]
[1778924029001,34.34,78058.12,0.0,0.1539,9e-05,19.22171]
[1778924035169,34.34,78055.63,0.0,0.15369,9e-05,19.20377]
[1778924040174,34.34,78049.57,0.0,0.15318,8e-05,19.15952]
[1778924044573,34.34,78056.54,0.0,0.15377,9e-05,19.21011]
[1778924045150,34.34,78056.54,0.0,0.15377,9e-05,19.21004]
[1778924046885,34.34,78057.29,0.0,0.15383,9e-05,19.21541]
[1778924047100,34.34,78057.29,0.0,0.15383,9e-05,19.21541]
[1778924047108,34.34,78057.29,0.0,0.15383,9e-05,19.21541]
[1778924047137,34.34,78057.29,0.0,0.15383,9e-05,19.21538]
[1778924048180,34.34,78075.28,0.0,0.15537,9e-05,19.34654]
[1778924051310,34.34,78084.27,0.0,0.15614,9e-05,19.41191]
[1778924051339,34.34,78084.27,0.0,0.15614,9e-05,19.41191]
[1778924052184,34.34,78083.88,0.0,0.1561,9e-05,19.40876]
[1778924052758,34.34,78083.88,0.0,0.1561,9e-05,19.40876]
[1778924053185,34.34,78079.78,0.0,0.15574,9e-05,19.37827]
[1778924054186,34.34,78066.14,0.0,0.15457,9e-05,19.27841]
[1778924055217,34.33,78073.38,0.0,0.15518,9e-05,19.33075]
[1778924055297,34.33,78073.38,0.0,0.15518,9e-05,19.33075]
[1778924056388,34.33,78076.58,0.0,0.15545,9e-05,19.35354]
[1778924056481,34.33,78076.58,0.0,0.15545,9e-05,19.35354]
[1778924057189,34.33,78076.81,0.0,0.15546,9e-05,19.35471]
[1778924059158,34.33,78076.26,0.0,0.15541,9e-05,19.35043]
[1778924059175,34.33,78076.26,0.0,0.15541,9e-05,19.35043]
[1778924059191,34.33,78076.69,0.0,0.15544,9e-05,19.35319]
[1778924065196,34.33,78079.67,0.0,0.15568,9e-05,19.37365]
[1778924067602,34.33,78079.41,0.0,0.15566,9e-05,19.37161]
[1778924067836,34.33,78079.41,0.0,0.15566,9e-05,19.37161]
[1778924068141,34.33,78079.41,0.0,0.15566,9e-05,19.37151]
[1778924069202,34.33,78093.8,0.0,0.15689,9e-05,19.47629]
[1778924069432,34.33,78093.8,0.0,0.15689,9e-05,19.47629]
[1778924070151,34.33,78093.8,0.0,0.15689,9e-05,19.47607]
[1778924074179,34.33,78106.57,0.0,0.15796,9e-05,19.56495]
[1778924074678,34.33,78106.57,0.0,0.15796,9e-05,19.56495]
[1778924075615,34.33,78106.57,0.0,0.15796,9e-05,19.56472]
[1778924077687,34.33,78106.57,0.0,0.15796,9e-05,19.56426]
[1778924080426,34.33,78106.33,0.0,0.15793,9e-05,19.5619]
[1778924080512,34.33,78106.33,0.0,0.15793,9e-05,19.5619]
[1778924080521,34.33,78106.33,0.0,0.15793,9e-05,19.5619]
[1778924080555,34.32,78106.33,0.0,0.15792,9e-05,19.5617]
[1778924085818,34.32,78111.45,0.0,0.15836,9e-05,19.59811]
[1778924085921,34.32,78111.45,0.0,0.15836,9e-05,19.59811]
[1778924086205,34.32,78111.45,0.0,0.15836,9e-05,19.59811]
[1778924086219,34.32,78114.54,0.0,0.15862,9e-05,19.62038]
[1778924087991,34.32,78114.54,0.0,0.15862,9e-05,19.62011]
[1778924088195,34.32,78114.54,0.0,0.15862,9e-05,19.62011]
[1778924090033,34.32,78112.07,0.0,0.1584,9e-05,19.60161]
[1778924090187,34.32,78112.07,0.0,0.1584,9e-05,19.60161]
[1778924092091,34.32,78112.33,0.0,0.15841,9e-05,19.60293]
[1778924096708,34.32,78107.47,0.0,0.15798,9e-05,19.56634]
[1778924097231,34.32,78103.47,0.0,0.15763,9e-05,19.53692]
[1778924102236,34.32,78100.42,0.0,0.15736,9e-05,19.51403]
[1778924107241,34.32,78100.14,0.0,0.15733,9e-05,19.5113]
[1778924112246,34.31,78102.21,0.0,0.1575,9e-05,19.52572]
[1778924114773,34.31,78101.44,0.0,0.15743,9e-05,19.51983]
[1778924114865,34.31,78101.44,0.0,0.15742,9e-05,19.51973]
[1778924121255,34.31,78097.48,0.0,0.15707,9e-05,19.49019]
[1778924126394,34.31,78097.3,0.0,0.15705,9e-05,19.48832]
[1778924132267,34.31,78098.84,0.0,0.15715,9e-05,19.49534]
[1778924137272,34.31,78101.5,0.0,0.15738,9e-05,19.51414]
[1778924138878,34.31,78101.5,0.0,0.15738,9e-05,19.51404]
[1778924139503,34.31,78101.5,0.0,0.15737,9e-05,19.51384]
[1778924140926,34.31,78110.23,0.0,0.15813,9e-05,19.57736]
[1778924141020,34.31,78110.23,0.0,0.15813,9e-05,19.57736]
[1778924142366,34.31,78113.11,0.0,0.15837,9e-05,19.59785]
[1778924142375,34.31,78113.11,0.0,0.15837,9e-05,19.59785]
[1778924142806,34.31,78113.11,0.0,0.15837,9e-05,19.59754]
[1778924144280,34.31,78122.54,0.0,0.15918,9e-05,19.66609]
[1778924148764,34.3,78125.33,0.0,0.15941,9e-05,19.68506]
[1778924149285,34.3,78116.13,0.0,0.1586,9e-05,19.61763]
[1778924154289,34.3,78118.51,0.0,0.15879,9e-05,19.63366]
[1778924159362,34.3,78126.48,0.0,0.15947,9e-05,19.69005]
[1778924164390,34.3,78129.5,0.0,0.15971,9e-05,19.71031]
[1778924169428,34.29,78124.06,0.0,0.15921,9e-05,19.66877]
[1778924174510,34.29,78122.92,0.0,0.15909,9e-05,19.65887]
[1778924179532,34.29,78123.23,0.0,0.1591,9e-05,19.65948]
[1778924184580,34.28,78121.89,0.0,0.15896,9e-05,19.64809]
[1778924189637,34.28,78124.06,0.0,0.15913,9e-05,19.66223]
[1778924193363,34.28,78115.5,0.0,0.15835,9e-05,19.59498]
[1778924198420,34.28,78115.88,0.0,0.15837,9e-05,19.59659]
[1778924203440,34.28,78118.45,0.0,0.15858,9e-05,19.61413]
[1778924208474,34.27,78118.0,0.0,0.15852,9e-05,19.60951]
[1778924213484,34.27,78118.83,0.0,0.15858,9e-05,19.61425]
[1778924218540,34.27,78122.37,0.0,0.15887,9e-05,19.63866]
[1778924223564,34.27,78123.05,0.0,0.15891,9e-05,19.64218]
[1778924225772,34.27,78123.02,0.0,0.1589,9e-05,19.64134]
[1778924226364,34.26,78123.29,0.0,0.15892,9e-05,19.64301]
[1778924229466,34.26,78124.67,0.0,0.15902,9e-05,19.65211]
[1778924230368,34.26,78124.58,0.0,0.15901,9e-05,19.65116]
[1778924236311,34.26,78123.65,0.0,0.15891,9e-05,19.64261]
[1778924241346,34.26,78114.99,0.0,0.15814,9e-05,19.57814]
[1778924244462,34.26,78114.05,0.0,0.15805,9e-05,19.5707]
[1778924245375,34.26,78114.05,0.0,0.15805,9e-05,19.57055]
[1778924247385,34.26,78103.65,0.0,0.15715,9e-05,19.49428]
[1778924252390,34.26,78096.06,0.0,0.15647,9e-05,19.43504]
[1778924257395,34.26,78091.7,0.0,0.15609,9e-05,19.40334]
[1778924262400,34.26,78090.76,0.0,0.15601,9e-05,19.39667]
[1778924267404,34.26,78087.55,0.0,0.15574,9e-05,19.37347]
[1778924270407,34.26,78077.75,0.0,0.15491,9e-05,19.30238]
[1778924274755,34.26,78075.92,0.0,0.15475,9e-05,19.28944]
[1778924274763,34.26,78075.92,0.0,0.15475,9e-05,19.28944]
[1778924274766,34.26,78075.92,0.0,0.15475,9e-05,19.28954]
[1778924277414,34.26,78063.94,0.0,0.15373,9e-05,19.20214]
[1778924282419,34.26,78057.99,0.0,0.15323,9e-05,19.15888]
[1778924283066,34.26,78057.99,0.0,0.15323,9e-05,19.15888]
[1778924283138,34.26,78057.99,0.0,0.15323,9e-05,19.15897]
[1778924285110,34.26,78050.9,0.0,0.15263,8e-05,19.10728]
[1778924285154,34.26,78050.9,0.0,0.15263,8e-05,19.10728]
[1778924287912,34.26,78047.39,0.0,0.15233,8e-05,19.08216]
[1778924288044,34.26,78047.39,0.0,0.15234,8e-05,19.08238]
[1778924291428,34.26,78061.77,0.0,0.15357,9e-05,19.18785]
[1778924296433,34.26,78075.14,0.0,0.15472,9e-05,19.28609]
[1778924302328,34.26,78075.72,0.0,0.15477,9e-05,19.29075]
[1778924302439,34.26,78075.92,0.0,0.15479,9e-05,19.29238]
[1778924304251,34.26,78075.92,0.0,0.15479,9e-05,19.29253]
[1778924304296,34.26,78075.92,0.0,0.15479,9e-05,19.29279]
[1778924306443,34.27,78088.67,0.0,0.1559,9e-05,19.38643]
[1778924312449,34.27,78089.29,0.0,0.15594,9e-05,19.38848]
[1778924317454,34.27,78091.21,0.0,0.15612,9e-05,19.40338]
[1778924322459,34.27,78092.1,0.0,0.1562,9e-05,19.41084]
[1778924327464,34.27,78095.87,0.0,0.15654,9e-05,19.43925]
[1778924333470,34.27,78094.72,0.0,0.15644,9e-05,19.43103]
[1778924334793,34.27,78096.0,0.0,0.15655,9e-05,19.44034]
[1778924335378,34.27,78096.0,0.0,0.15655,9e-05,19.44032]
[1778924337475,34.27,78086.21,0.0,0.15571,9e-05,19.36876]
[1778924339477,34.27,78071.81,0.0,0.15448,9e-05,19.264]
[1778924342127,34.27,78075.67,0.0,0.15481,9e-05,19.29257]
[1778924342480,34.27,78075.57,0.0,0.15481,9e-05,19.29194]
[1778924347485,34.27,78083.89,0.0,0.15553,9e-05,19.35338]
[1778924351842,34.28,78085.17,0.0,0.15565,9e-05,19.36371]
[1778924352490,34.28,78085.55,0.0,0.15569,9e-05,19.36677]
[1778924357495,34.28,78087.34,0.0,0.15585,9e-05,19.38093]
[1778924362500,34.28,78090.27,0.0,0.15612,9e-05,19.40324]
[1778924367505,34.28,78093.46,0.0,0.1564,9e-05,19.42744]
[1778924373511,34.28,78093.39,0.0,0.15639,9e-05,19.42432]
[1778924378516,34.28,78087.76,0.0,0.15591,9e-05,19.38398]
[1778924383521,34.29,78092.74,0.0,0.15635,9e-05,19.42118]
[1778924388526,34.29,78089.89,0.0,0.15612,9e-05,19.40133]
[1778924393531,34.29,78091.2,0.0,0.15624,9e-05,19.4118]
[1778924398536,34.29,78092.02,0.0,0.15632,9e-05,19.41858]
[1778924403541,34.29,78092.11,0.0,0.15634,9e-05,19.42004]
[1778924409538,34.29,78095.82,0.0,0.15667,9e-05,19.44776]
[1778924409546,34.29,78095.39,0.0,0.15663,9e-05,19.44474]
[1778924414552,34.29,78090.12,0.0,0.15618,9e-05,19.40688]
[1778924420193,34.29,78087.47,0.0,0.15596,9e-05,19.38775]
[1778924425563,34.29,78086.54,0.0,0.15588,9e-05,19.38118]
[1778924431569,34.29,78087.85,0.0,0.15597,9e-05,19.38751]
[1778924436574,34.29,78088.88,0.0,0.15606,9e-05,19.39518]
[1778924441579,34.3,78088.82,0.0,0.15606,9e-05,19.39491]
[1778924446584,34.3,78091.58,0.0,0.1563,9e-05,19.4151]
[1778924451589,34.29,78100.71,0.0,0.15708,9e-05,19.48144]
[1778924456596,34.29,78099.37,0.0,0.15696,9e-05,19.47125]
[1778924456651,34.29,78099.37,0.0,0.15696,9e-05,19.47125]
[1778924456956,34.29,78099.37,0.0,0.15696,9e-05,19.47125]
[1778924461607,34.29,78089.44,0.0,0.15611,9e-05,19.3987]
[1778924466680,34.3,78088.53,0.0,0.15604,9e-05,19.39294]
[1778924467278,34.3,78088.53,0.0,0.15604,9e-05,19.39294]
[1778924467282,34.3,78088.53,0.0,0.15604,9e-05,19.39294]
[1778924467623,34.3,78098.54,0.0,0.1569,9e-05,19.46614]
[1778924473629,34.29,78104.3,0.0,0.15739,9e-05,19.50745]
[1778924478634,34.29,78103.56,0.0,0.15732,9e-05,19.50143]
[1778924483639,34.29,78107.01,0.0,0.15761,9e-05,19.52595]
[1778924488644,34.29,78087.7,0.0,0.15593,9e-05,19.38425]
[1778924492103,34.29,78082.61,0.0,0.15547,9e-05,19.34345]
[1778924492108,34.29,78082.61,0.0,0.15547,9e-05,19.34345]
[1778924492203,34.29,78082.61,0.0,0.15547,9e-05,19.34349]
[1778924497653,34.29,78076.1,0.0,0.15492,9e-05,19.29601]
[1778924503659,34.29,78074.57,0.0,0.15479,9e-05,19.28527]
[1778924504375,34.29,78074.57,0.0,0.15479,9e-05,19.28527]
[1778924504456,34.29,78074.57,0.0,0.15479,9e-05,19.28535]
[1778924509665,34.29,78066.17,0.0,0.15408,9e-05,19.22432]
[1778924514670,34.29,78057.21,0.0,0.15332,9e-05,19.15962]
[1778924519675,34.29,78064.23,0.0,0.15393,9e-05,19.21153]
[1778924524680,34.3,78066.72,0.0,0.15414,9e-05,19.23015]
[1778924525029,34.3,78066.72,0.0,0.15414,9e-05,19.23015]
[1778924525680,34.3,78066.72,0.0,0.15415,9e-05,19.2302]
[1778924526008,34.3,78066.72,0.0,0.15415,9e-05,19.2302]
[1778924526682,34.3,78067.11,0.0,0.15418,9e-05,19.23317]
[1778924530686,34.3,78057.24,0.0,0.15334,9e-05,19.16129]
[1778924535691,34.3,78063.95,0.0,0.15391,9e-05,19.21016]
[1778924540702,34.3,78059.49,0.0,0.15353,9e-05,19.17735]
[1778924545707,34.3,78054.34,0.0,0.15309,9e-05,19.13971]
[1778924550712,34.29,78057.35,0.0,0.15334,9e-05,19.16149]
[1778924551568,34.29,78057.35,0.0,0.15334,9e-05,19.16149]
[1778924551571,34.29,78057.35,0.0,0.15334,9e-05,19.16149]
[1778924551643,34.29,78057.35,0.0,0.15334,9e-05,19.16149]
[1778924551652,34.29,78057.35,0.0,0.15334,9e-05,19.16149]
[1778924551656,34.29,78057.35,0.0,0.15332,9e-05,19.15792]
[1778924556721,34.29,78059.21,0.0,0.15348,9e-05,19.1713]
[1778924561726,34.29,78062.15,0.0,0.15372,9e-05,19.19265]
[1778924566731,34.29,78064.28,0.0,0.1539,9e-05,19.20784]
[1778924572675,34.29,78065.43,0.0,0.154,9e-05,19.21608]
[1778924577743,34.29,78062.62,0.0,0.15377,9e-05,19.1965]
[1778924578865,34.3,78062.62,0.0,0.15377,9e-05,19.19669]
[1778924578911,34.3,78062.62,0.0,0.15377,9e-05,19.19669]
[1778924579722,34.3,78062.62,0.0,0.1538,9e-05,19.19927]
[1778924580709,34.3,78062.62,0.0,0.1538,9e-05,19.19927]
[1778924584149,34.32,78062.62,0.0,0.15394,9e-05,19.21041]
[1778924584752,34.32,78060.88,0.0,0.15382,9e-05,19.20027]
[1778924586808,34.33,78060.55,0.0,0.15385,9e-05,19.2028]
[1778924586839,34.33,78060.55,0.0,0.15388,9e-05,19.2052]
[1778924592985,34.34,78058.1,0.0,0.15374,9e-05,19.19279]
[1778924598774,34.35,78058.28,0.0,0.15377,9e-05,19.19574]
[1778924599921,34.35,78058.0,0.0,0.15375,9e-05,19.19387]
[1778924600022,34.35,78058.0,0.0,0.15375,9e-05,19.19405]
[1778924601227,34.35,78058.0,0.0,0.15375,9e-05,19.19405]
[1778924601322,34.35,78058.0,0.0,0.15376,9e-05,19.19424]
[1778924603290,34.35,78057.16,0.0,0.15369,9e-05,19.18833]
[1778924603301,34.35,78057.16,0.0,0.15369,9e-05,19.18854]
[1778924608784,34.35,78055.19,0.0,0.15353,9e-05,19.17523]
[1778924612051,34.35,78057.26,0.0,0.1537,9e-05,19.18735]
[1778924612061,34.35,78057.26,0.0,0.1537,9e-05,19.18735]
[1778924612096,34.35,78057.26,0.0,0.15372,9e-05,19.18909]
[1778924618799,34.36,78058.89,0.0,0.1539,9e-05,19.20488]
[1778924624046,34.36,78057.92,0.0,0.15383,9e-05,19.19878]
[1778924629810,34.36,78058.01,0.0,0.15385,9e-05,19.20022]
[1778924634815,34.36,78056.45,0.0,0.15373,9e-05,19.18974]
[1778924638290,34.37,78056.6,0.0,0.15375,9e-05,19.19141]
[1778924638410,34.37,78056.6,0.0,0.15377,9e-05,19.19335]
[1778924639158,34.37,78056.6,0.0,0.15377,9e-05,19.19335]
[1778924639170,34.37,78056.6,0.0,0.15379,9e-05,19.19532]
[1778924644829,34.37,78058.58,0.0,0.15397,9e-05,19.21058]
[1778924649834,34.37,78058.72,0.0,0.154,9e-05,19.21248]
[1778924654839,34.38,78057.47,0.0,0.1539,9e-05,19.20423]
[1778924659378,34.38,78057.86,0.0,0.15394,9e-05,19.20775]
[1778924659462,34.38,78057.86,0.0,0.15394,9e-05,19.20792]
[1778924662404,34.38,78057.86,0.0,0.15395,9e-05,19.20815]
[1778924662415,34.38,78057.86,0.0,0.15395,9e-05,19.20815]
[1778924662479,34.38,78057.86,0.0,0.15395,9e-05,19.20821]
[1778924667852,34.38,78058.7,0.0,0.15402,9e-05,19.2149]
[1778924672857,34.38,78057.85,0.0,0.15394,9e-05,19.20569]
[1778924677862,34.38,78055.84,0.0,0.15377,9e-05,19.19182]
[1778924682867,34.38,78054.77,0.0,0.15369,9e-05,19.18495]
[1778924687872,34.38,78055.94,0.0,0.1538,9e-05,19.19425]
[1778924692877,34.39,78056.69,0.0,0.15388,9e-05,19.20052]
[1778924697882,34.39,78058.26,0.0,0.15402,9e-05,19.21278]
[1778924703888,34.39,78059.96,0.0,0.15418,9e-05,19.22605]
[1778924708893,34.39,78063.23,0.0,0.15446,9e-05,19.25046]
[1778924713898,34.39,78068.55,0.0,0.15492,9e-05,19.28972]
[1778924718903,34.39,78067.16,0.0,0.15481,9e-05,19.27992]
[1778924723908,34.39,78062.95,0.0,0.15445,9e-05,19.24967]
[1778924728913,34.39,78062.62,0.0,0.15443,9e-05,19.24787]
[1778924734744,34.39,78062.6,0.0,0.15442,9e-05,19.24475]
[1778924734766,34.39,78062.6,0.0,0.15442,9e-05,19.24475]
[1778924734830,34.39,78062.6,0.0,0.15442,9e-05,19.24483]
[1778924737843,34.39,78074.3,0.0,0.15542,9e-05,19.33009]
[1778924738923,34.39,78091.57,0.0,0.1569,9e-05,19.45574]
[1778924740360,34.39,78091.97,0.0,0.15694,9e-05,19.45858]
[1778924740925,34.39,78093.91,0.0,0.1571,9e-05,19.47257]
[1778924745535,34.39,78092.68,0.0,0.15699,9e-05,19.46317]
[1778924745906,34.39,78092.68,0.0,0.15699,9e-05,19.46305]
[1778924749705,34.39,78098.23,0.0,0.15746,9e-05,19.50316]
[1778924749744,34.39,78098.23,0.0,0.15746,9e-05,19.50319]
[1778924751577,34.39,78098.35,0.0,0.15747,9e-05,19.50408]
[1778924751901,34.39,78098.35,0.0,0.15747,9e-05,19.50407]
[1778924755940,34.39,78108.48,0.0,0.15835,9e-05,19.57769]
[1778924761093,34.39,78100.04,0.0,0.15761,9e-05,19.51555]
[1778924764948,34.39,78109.6,0.0,0.15843,9e-05,19.58441]
[1778924769953,34.39,78115.74,0.0,0.15895,9e-05,19.6284]
[1778924774958,34.39,78125.08,0.0,0.15975,9e-05,19.69529]
[1778924779963,34.38,78124.7,0.0,0.15971,9e-05,19.69147]
[1778924784973,34.38,78128.29,0.0,0.16001,9e-05,19.71657]
[1778924789466,34.38,78133.98,0.0,0.16049,9e-05,19.757]
[1778924789535,34.38,78133.98,0.0,0.16049,9e-05,19.757]
[1778924789988,34.38,78133.98,0.0,0.16049,9e-05,19.75693]
[1778924790132,34.38,78133.98,0.0,0.16049,9e-05,19.75693]
[1778924790472,34.38,78133.98,0.0,0.16049,9e-05,19.75693]
[1778924790516,34.38,78133.98,0.0,0.16049,9e-05,19.75693]
[1778924791256,34.38,78133.98,0.0,0.16049,9e-05,19.75704]
[1778924791288,34.38,78133.98,0.0,0.16049,9e-05,19.75704]
[1778924792827,34.38,78133.98,0.0,0.16047,9e-05,19.75356]
[1778924792838,34.38,78133.98,0.0,0.16047,9e-05,19.75356]
[1778924792909,34.38,78133.98,0.0,0.16047,9e-05,19.75356]
[1778924792974,34.38,78133.98,0.0,0.16047,9e-05,19.75356]
[1778924792981,34.38,78144.03,0.0,0.16135,9e-05,19.8267]
[1778924795046,34.38,78145.8,0.0,0.1615,9e-05,19.83943]
[1778924800990,34.38,78144.63,0.0,0.16139,9e-05,19.8304]
[1778924805335,34.38,78146.26,0.0,0.16153,9e-05,19.8419]
[1778924809138,34.38,78145.09,0.0,0.16143,9e-05,19.83343]
[1778924810000,34.38,78145.29,0.0,0.16145,9e-05,19.83494]
[1778924815186,34.38,78143.18,0.0,0.16125,9e-05,19.81894]
[1778924816006,34.38,78143.24,0.0,0.16126,9e-05,19.81928]
[1778924821011,34.38,78134.7,0.0,0.1605,9e-05,19.75662]
[1778924826017,34.37,78133.26,0.0,0.16037,9e-05,19.74506]
[1778924831022,34.37,78143.09,0.0,0.16121,9e-05,19.81525]
[1778924836031,34.37,78137.43,0.0,0.1607,9e-05,19.77297]
[1778924841040,34.37,78138.21,0.0,0.16077,9e-05,19.77844]
[1778924846045,34.37,78147.88,0.0,0.16161,9e-05,19.84846]
[1778924849048,34.37,78137.89,0.0,0.16072,9e-05,19.77458]
[1778924855054,34.36,78137.02,0.0,0.1606,9e-05,19.76305]
[1778924860059,34.36,78142.97,0.0,0.16111,9e-05,19.80575]
[1778924865065,34.36,78143.56,0.0,0.16116,9e-05,19.80958]
[1778924870811,34.36,78144.75,0.0,0.16125,9e-05,19.81764]
[1778924871091,34.36,78144.78,0.0,0.16126,9e-05,19.81775]
[1778924871102,34.36,78144.78,0.0,0.16126,9e-05,19.81775]
[1778924871132,34.36,78144.78,0.0,0.16126,9e-05,19.81775]
[1778924872072,34.36,78145.92,0.0,0.16134,9e-05,19.82482]
[1778924872808,34.36,78145.92,0.0,0.16134,9e-05,19.82482]
[1778924872889,34.36,78145.92,0.0,0.16132,9e-05,19.8235]
[1778924874192,34.35,78148.72,0.0,0.16155,9e-05,19.84246]
[1778924874488,34.35,78148.72,0.0,0.16153,9e-05,19.84096]
[1778924877937,34.35,78149.9,0.0,0.1616,9e-05,19.84656]
[1778924882949,34.33,78153.39,0.0,0.16181,9e-05,19.86424]
[1778924883841,34.33,78153.39,0.0,0.16181,9e-05,19.86407]
[1778924884364,34.33,78146.82,0.0,0.16122,9e-05,19.81578]
[1778924886594,34.33,78144.79,0.0,0.16104,9e-05,19.80027]
[1778924886617,34.33,78144.79,0.0,0.16104,9e-05,19.80027]
[1778924886655,34.33,78144.79,0.0,0.16104,9e-05,19.80027]
[1778924887087,34.33,78140.17,0.0,0.16063,9e-05,19.76628]
[1778924890089,34.33,78130.17,0.0,0.15975,9e-05,19.6927]
[1778924891190,34.33,78128.44,0.0,0.15959,9e-05,19.67993]
[1778924892091,34.33,78127.8,0.0,0.15954,9e-05,19.67515]
[1778924894826,34.33,78126.34,0.0,0.15941,9e-05,19.66422]
[1778924894834,34.33,78126.34,0.0,0.15941,9e-05,19.66422]
[1778924895094,34.33,78125.63,0.0,0.15934,9e-05,19.65893]
[1778924895539,34.33,78125.63,0.0,0.15934,9e-05,19.65893]
[1778924896095,34.33,78121.49,0.0,0.15898,9e-05,19.62864]
[1778924897128,34.33,78121.49,0.0,0.15898,9e-05,19.62864]
[1778924897382,34.33,78119.72,0.0,0.15883,9e-05,19.61567]
[1778924897617,34.33,78119.72,0.0,0.15883,9e-05,19.61567]
[1778924897629,34.33,78119.72,0.0,0.15883,9e-05,19.61567]
[1778924898098,34.33,78116.93,0.0,0.15858,9e-05,19.59534]
[1778924900100,34.33,78101.38,0.0,0.15723,9e-05,19.48168]
[1778924900195,34.33,78101.38,0.0,0.15723,9e-05,19.48168]
[1778924900200,34.33,78101.38,0.0,0.15723,9e-05,19.48168]
[1778924901037,34.33,78101.38,0.0,0.15723,9e-05,19.4816]
[1778924905662,34.33,78096.52,0.0,0.15681,9e-05,19.44588]
[1778924905751,34.33,78096.52,0.0,0.15681,9e-05,19.44588]
[1778924906106,34.33,78096.34,0.0,0.15679,9e-05,19.44449]
[1778924906332,34.33,78096.34,0.0,0.15679,9e-05,19.44449]
[1778924907107,34.33,78096.39,0.0,0.1568,9e-05,19.44482]
[1778924908379,34.33,78096.39,0.0,0.1568,9e-05,19.44497]
[1778924908450,34.33,78096.39,0.0,0.1568,9e-05,19.44497]
[1778924911138,34.33,78096.22,0.0,0.15676,9e-05,19.44004]
[1778924912151,34.33,78096.42,0.0,0.15678,9e-05,19.44144]
[1778924913357,34.33,78096.42,0.0,0.15678,9e-05,19.44155]
[1778924914531,34.33,78096.42,0.0,0.15678,9e-05,19.44168]
[1778924918119,34.33,78077.0,0.0,0.15512,9e-05,19.30084]
[1778924921658,34.33,78075.38,0.0,0.15499,9e-05,19.28986]
[1778924922041,34.33,78075.38,0.0,0.15499,9e-05,19.28986]
[1778924922093,34.33,78075.38,0.0,0.15499,9e-05,19.28986]
[1778924922123,34.33,78074.85,0.0,0.15495,9e-05,19.28635]
[1778924927128,34.33,78080.18,0.0,0.15542,9e-05,19.3267]
[1778924929849,34.33,78082.77,0.0,0.15565,9e-05,19.34604]
[1778924929903,34.33,78082.77,0.0,0.15565,9e-05,19.34604]
[1778924931049,34.33,78082.77,0.0,0.15565,9e-05,19.34621]
[1778924931084,34.33,78082.77,0.0,0.15565,9e-05,19.34637]
[1778924936139,34.34,78089.06,0.0,0.15621,9e-05,19.39304]
[1778924941144,34.34,78081.17,0.0,0.15554,9e-05,19.33624]
[1778924944137,34.34,78080.73,0.0,0.1555,9e-05,19.3332]
[1778924944151,34.34,78080.73,0.0,0.1555,9e-05,19.3332]
[1778924944147,34.34,78080.67,0.0,0.1555,9e-05,19.33282]
[1778924944658,34.34,78080.67,0.0,0.1555,9e-05,19.33282]
[1778924944985,34.34,78080.67,0.0,0.1555,9e-05,19.33282]
[1778924945495,34.34,78079.82,0.0,0.15542,9e-05,19.32669]
[1778924945502,34.34,78079.82,0.0,0.15542,9e-05,19.32669]
[1778924945584,34.34,78079.82,0.0,0.15542,9e-05,19.32669]
[1778924945735,34.34,78079.82,0.0,0.15542,9e-05,19.32681]
[1778924947151,34.34,78056.65,0.0,0.15345,9e-05,19.1581]
[1778924949650,34.34,78057.87,0.0,0.15356,9e-05,19.16744]
[1778924949655,34.34,78057.87,0.0,0.15356,9e-05,19.16744]
[1778924950154,34.34,78060.79,0.0,0.15381,9e-05,19.18893]
[1778924950898,34.34,78060.79,0.0,0.15381,9e-05,19.18893]
[1778924951003,34.34,78060.79,0.0,0.15381,9e-05,19.18893]
[1778924951155,34.34,78061.31,0.0,0.15385,9e-05,19.19292]
[1778924952156,34.34,78051.62,0.0,0.15303,9e-05,19.1223]
[1778924953758,34.34,78045.62,0.0,0.15252,8e-05,19.07867]
[1778924953762,34.34,78045.62,0.0,0.15252,8e-05,19.07867]
[1778924953795,34.34,78045.62,0.0,0.15252,8e-05,19.079]
[1778924958859,34.35,78040.29,0.0,0.15211,8e-05,19.04369]
[1778924960616,34.37,78037.17,0.0,0.15204,8e-05,19.03651]
[1778924960670,34.37,78037.17,0.0,0.15204,8e-05,19.03651]
[1778924960799,34.39,78037.17,0.0,0.15217,8e-05,19.04789]
[1778924961995,34.39,78037.17,0.0,0.15217,8e-05,19.04789]
[1778924962166,34.41,78022.65,0.0,0.15109,8e-05,18.9538]
[1778924966169,34.45,78013.18,0.0,0.15058,8e-05,18.90916]
[1778924966265,34.45,78013.18,0.0,0.15058,8e-05,18.90916]
[1778924966848,34.45,78013.18,0.0,0.15058,8e-05,18.90916]
[1778924966862,34.45,78013.18,0.0,0.15058,8e-05,18.90916]
[1778924967170,34.45,78010.76,0.0,0.15038,8e-05,18.89203]
[1778924971157,34.45,78007.48,0.0,0.15013,8e-05,18.86973]
[1778924971174,34.45,78007.58,0.0,0.15012,8e-05,18.86742]
[1778924972673,34.45,78007.69,0.0,0.15013,8e-05,18.86868]
[1778924972693,34.45,78007.69,0.0,0.15013,8e-05,18.86868]
[1778924972698,34.45,78007.69,0.0,0.15013,8e-05,18.86868]
[1778924972728,34.45,78007.69,0.0,0.15013,8e-05,18.86868]
[1778924972828,34.46,78007.69,0.0,0.15014,8e-05,18.86915]
[1778924974372,34.46,78010.04,0.0,0.15034,8e-05,18.8867]
[1778924975178,34.46,78013.06,0.0,0.1506,8e-05,18.90902]
[1778924976893,34.46,78008.26,0.0,0.1502,8e-05,18.87465]
[1778924976906,34.46,78008.26,0.0,0.1502,8e-05,18.87465]
[1778924977177,34.46,78008.26,0.0,0.15021,8e-05,18.87513]
[1778924980280,34.46,78009.56,0.0,0.15033,8e-05,18.88595]
[1778924981163,34.47,78009.56,0.0,0.15039,8e-05,18.89048]
[1778924981335,34.47,78009.56,0.0,0.15039,8e-05,18.89048]
[1778924984187,34.49,77998.85,0.0,0.14965,8e-05,18.82637]
[1778924988313,34.5,77998.85,0.0,0.14974,8e-05,18.83324]
[1778924993433,34.51,77993.47,0.0,0.14932,8e-05,18.79682]
[1778924995007,34.51,77995.45,0.0,0.14949,8e-05,18.81176]
[1778924995017,34.51,77995.45,0.0,0.1495,8e-05,18.81234]
[1778925000203,34.51,77994.96,0.0,0.14949,8e-05,18.81165]
[1778925005208,34.52,78000.5,0.0,0.14998,8e-05,18.85432]
[1778925005334,34.52,78000.5,0.0,0.14998,8e-05,18.85432]
[1778925006209,34.52,77999.66,0.0,0.14992,8e-05,18.84877]
[1778925008006,34.52,77992.81,0.0,0.14935,8e-05,18.79973]
[1778925008015,34.52,77992.81,0.0,0.14935,8e-05,18.79973]
[1778925008107,34.52,77992.81,0.0,0.14936,8e-05,18.80031]
[1778925008856,34.52,77992.81,0.0,0.14936,8e-05,18.80031]
[1778925008950,34.52,77992.81,0.0,0.14937,8e-05,18.8009]
[1778925010430,34.52,77992.84,0.0,0.14938,8e-05,18.80172]
[1778925010518,34.52,77992.84,0.0,0.14938,8e-05,18.80172]
[1778925010840,34.52,77992.84,0.0,0.14938,8e-05,18.80172]
[1778925010956,34.52,77992.84,0.0,0.14938,8e-05,18.80172]
[1778925011020,34.52,77992.84,0.0,0.14938,8e-05,18.80172]
[1778925011087,34.52,77992.84,0.0,0.14938,8e-05,18.80172]
[1778925011624,34.52,77992.84,0.0,0.14938,8e-05,18.80172]
[1778925012215,34.52,77958.52,0.0,0.14656,8e-05,18.55523]
[1778925012732,34.52,77958.52,0.0,0.14656,8e-05,18.55523]
[1778925013061,34.52,77958.52,0.0,0.14656,8e-05,18.55523]
[1778925013216,34.53,77961.08,0.0,0.14678,8e-05,18.57433]
[1778925015750,34.53,77961.1,0.0,0.14679,8e-05,18.57561]
[1778925015754,34.53,77961.1,0.0,0.14679,8e-05,18.57561]
[1778925015797,34.53,77961.1,0.0,0.14679,8e-05,18.57561]
[1778925019882,34.53,77959.67,0.0,0.14671,8e-05,18.56813]
[1778925019932,34.53,77959.67,0.0,0.14671,8e-05,18.56813]
[1778925020890,34.53,77959.67,0.0,0.14671,8e-05,18.56813]
[1778925020983,34.53,77959.67,0.0,0.14671,8e-05,18.56813]
[1778925021224,34.53,77959.21,0.0,0.14669,8e-05,18.56639]
[1778925021853,34.53,77959.21,0.0,0.14669,8e-05,18.56639]
[1778925022225,34.54,77959.16,0.0,0.14669,8e-05,18.5668]
[1778925023552,34.54,77958.13,0.0,0.14662,8e-05,18.56014]
[1778925023633,34.54,77958.13,0.0,0.14662,8e-05,18.56014]
[1778925024227,34.54,77961.48,0.0,0.1469,8e-05,18.58509]
[1778925028231,34.56,77971.01,0.0,0.14785,8e-05,18.66788]
[1778925033234,34.57,77970.48,0.0,0.14789,8e-05,18.66899]
[1778925038239,34.59,77972.28,0.0,0.14813,8e-05,18.68992]
[1778925040423,34.59,77972.44,0.0,0.14816,8e-05,18.69244]
[1778925040579,34.59,77972.44,0.0,0.14816,8e-05,18.69244]
[1778925041242,34.6,77972.46,0.0,0.14825,8e-05,18.69988]
[1778925041394,34.6,77972.46,0.0,0.14825,8e-05,18.69988]
[1778925041488,34.6,77972.46,0.0,0.14825,8e-05,18.69988]
[1778925042243,34.61,77979.99,0.0,0.14894,8e-05,18.7598]
[1778925045315,34.64,77985.0,0.0,0.14953,8e-05,18.81091]
[1778925046246,34.64,77984.75,0.0,0.14951,8e-05,18.80955]
[1778925047773,34.64,77984.7,0.0,0.14952,8e-05,18.80973]
[1778925048198,34.64,77984.7,0.0,0.14952,8e-05,18.81026]
[1778925053253,34.66,77996.35,0.0,0.15067,8e-05,18.90924]
[1778925055057,34.67,77996.31,0.0,0.15072,8e-05,18.91302]
[1778925055282,34.67,77996.31,0.0,0.15072,8e-05,18.91302]
[1778925055312,34.67,77996.31,0.0,0.15072,8e-05,18.91302]
[1778925055505,34.67,77996.31,0.0,0.15072,8e-05,18.91302]
[1778925055539,34.67,77996.31,0.0,0.15072,8e-05,18.91302]
[1778925055578,34.67,77996.31,0.0,0.15072,8e-05,18.91302]
[1778925056857,34.69,77998.9,0.0,0.15106,8e-05,18.94214]
[1778925056949,34.69,77998.9,0.0,0.15106,8e-05,18.94214]
[1778925056959,34.69,77998.9,0.0,0.15106,8e-05,18.94214]
[1778925057257,34.72,78007.72,0.0,0.15206,8e-05,19.02816]
[1778925059416,34.73,78011.74,0.0,0.15243,8e-05,19.05918]
[1778925059508,34.73,78011.74,0.0,0.15243,8e-05,19.05918]
[1778925059548,34.73,78011.74,0.0,0.15243,8e-05,19.05918]
[1778925059600,34.73,78011.74,0.0,0.15243,8e-05,19.05918]
[1778925061346,34.74,78013.86,0.0,0.15273,8e-05,19.08467]
[1778925062172,34.76,78013.86,0.0,0.15284,8e-05,19.09376]
[1778925062650,34.76,78013.86,0.0,0.15284,8e-05,19.09376]
[1778925063428,34.77,78017.56,0.0,0.15326,8e-05,19.12933]
[1778925064650,34.79,78017.56,0.0,0.15336,8e-05,19.13804]
[1778925064663,34.79,78017.56,0.0,0.15336,8e-05,19.13804]
[1778925065266,34.79,78012.62,0.0,0.15296,8e-05,19.10338]
[1778925065381,34.79,78012.62,0.0,0.15296,8e-05,19.10338]
[1778925066268,34.79,78012.01,0.0,0.15292,8e-05,19.09997]
[1778925067120,34.79,78012.01,0.0,0.15292,8e-05,19.09997]
[1778925067268,34.81,78012.12,0.0,0.15304,8e-05,19.10986]
[1778925072273,34.82,78012.76,0.0,0.15314,8e-05,19.11898]
[1778925074442,34.82,78013.15,0.0,0.1532,8e-05,19.12359]
[1778925079442,34.83,78013.08,0.0,0.15325,8e-05,19.12745]
[1778925081528,34.83,78012.62,0.0,0.15323,8e-05,19.12587]
[1778925081546,34.83,78012.62,0.0,0.15323,8e-05,19.12587]
[1778925087290,34.84,78012.81,0.0,0.15331,8e-05,19.13242]
[1778925092295,34.84,78017.73,0.0,0.15375,8e-05,19.16841]
[1778925094297,34.86,78035.42,0.0,0.15532,8e-05,19.30223]
[1778925095329,34.86,78035.42,0.0,0.15538,8e-05,19.3074]
[1778925095473,34.86,78035.42,0.0,0.15538,8e-05,19.3074]
[1778925095972,34.86,78035.42,0.0,0.15538,8e-05,19.3074]
[1778925096299,34.87,78041.31,0.0,0.15591,8e-05,19.35194]
[1778925101320,34.89,78039.74,0.0,0.15591,8e-05,19.35117]
[1778925106351,34.9,78035.38,0.0,0.15565,8e-05,19.32948]
[1778925107514,34.91,78034.05,0.0,0.15556,8e-05,19.32183]
[1778925107546,34.91,78034.05,0.0,0.15556,8e-05,19.32183]
[1778925107607,34.91,78034.05,0.0,0.15556,8e-05,19.32183]
[1778925107619,34.91,78034.05,0.0,0.15556,8e-05,19.32183]
[1778925108311,34.91,78029.0,0.0,0.15514,8e-05,19.28582]
[1778925113316,34.91,78030.24,0.0,0.15526,8e-05,19.2959]
[1778925119322,34.91,78029.35,0.0,0.1552,8e-05,19.29084]
[1778925124327,34.91,78028.94,0.0,0.15518,8e-05,19.28899]
[1778925129332,34.91,78024.42,0.0,0.15481,8e-05,19.25761]
[1778925134336,34.92,78031.98,0.0,0.15546,8e-05,19.31261]
[1778925136048,34.92,78030.51,0.0,0.15534,8e-05,19.30216]
[1778925136085,34.92,78030.51,0.0,0.15534,8e-05,19.30216]
[1778925141235,34.92,78032.83,0.0,0.15554,8e-05,19.31939]
[1778925147349,34.92,78037.32,0.0,0.15593,8e-05,19.3522]
[1778925152354,34.92,78037.77,0.0,0.15595,8e-05,19.35232]
[1778925157359,34.92,78037.45,0.0,0.15593,8e-05,19.35047]
[1778925158666,34.92,78036.85,0.0,0.15588,8e-05,19.3463]
[1778925159868,34.92,78036.6,0.0,0.15586,8e-05,19.34458]
[1778925161570,34.92,78036.04,0.0,0.15581,8e-05,19.34073]
[1778925161776,34.92,78036.04,0.0,0.15581,8e-05,19.34073]
[1778925161846,34.92,78036.04,0.0,0.15581,8e-05,19.34073]
[1778925161880,34.92,78036.04,0.0,0.15581,8e-05,19.34073]
[1778925167369,34.92,78043.59,0.0,0.15646,8e-05,19.39557]
[1778925168052,34.92,78043.59,0.0,0.15646,8e-05,19.39557]
[1778925168116,34.92,78043.59,0.0,0.15646,8e-05,19.39557]
[1778925170488,34.92,78047.66,0.0,0.15681,8e-05,19.42496]
[1778925171373,34.92,78050.29,0.0,0.15703,9e-05,19.44389]
[1778925176378,34.92,78052.31,0.0,0.1572,9e-05,19.45846]
[1778925181382,34.92,78051.87,0.0,0.15717,9e-05,19.45544]
[1778925186387,34.92,78047.8,0.0,0.15683,8e-05,19.42652]
[1778925190391,34.92,78059.87,0.0,0.15785,9e-05,19.51329]
[1778925196397,34.92,78054.97,0.0,0.15744,9e-05,19.47825]
[1778925201402,34.92,78052.57,0.0,0.15724,9e-05,19.46126]
[1778925206407,34.92,78049.13,0.0,0.15695,9e-05,19.43682]
[1778925211413,34.92,78049.8,0.0,0.15699,9e-05,19.43835]
[1778925216418,34.92,78053.47,0.0,0.15731,9e-05,19.46534]
[1778925221423,34.93,78056.66,0.0,0.15759,9e-05,19.4894]
[1778925226428,34.93,78056.31,0.0,0.15758,9e-05,19.48795]
[1778925231433,34.93,78063.61,0.0,0.15821,9e-05,19.54118]
[1778925236440,34.93,78065.53,0.0,0.15838,9e-05,19.55565]
[1778925241448,34.93,78056.53,0.0,0.15762,9e-05,19.49206]
[1778925246453,34.93,78059.57,0.0,0.1579,9e-05,19.51487]
[1778925251458,34.94,78057.87,0.0,0.15776,9e-05,19.50366]
[1778925256463,34.94,78058.79,0.0,0.15785,9e-05,19.51127]
[1778925261468,34.94,78057.82,0.0,0.15778,9e-05,19.50523]
[1778925263896,34.94,78062.0,0.0,0.15814,9e-05,19.53555]
[1778925263980,34.94,78062.0,0.0,0.15814,9e-05,19.53555]
[1778925267086,34.94,78072.92,0.0,0.15908,9e-05,19.61421]
[1778925274481,34.94,78075.11,0.0,0.15926,9e-05,19.62705]
[1778925279486,34.94,78072.26,0.0,0.15902,9e-05,19.60706]
[1778925284491,34.94,78073.31,0.0,0.15911,9e-05,19.61501]
[1778925289496,34.94,78073.3,0.0,0.15912,9e-05,19.61531]
[1778925294501,34.94,78075.49,0.0,0.15931,9e-05,19.63138]
[1778925299506,34.95,78076.5,0.0,0.1594,9e-05,19.63891]
[1778925304511,34.95,78073.25,0.0,0.15912,9e-05,19.61595]
[1778925306608,34.95,78073.25,0.0,0.15913,9e-05,19.61613]
[1778925306683,34.95,78073.25,0.0,0.15913,9e-05,19.61613]
[1778925312519,34.95,78072.82,0.0,0.1591,9e-05,19.61353]
[1778925317524,34.95,78068.99,0.0,0.15877,9e-05,19.58657]
[1778925322529,34.95,78069.06,0.0,0.15879,9e-05,19.58765]
[1778925327533,34.95,78066.86,0.0,0.15861,9e-05,19.57255]
[1778925332538,34.95,78066.04,0.0,0.15852,9e-05,19.56386]
[1778925337543,34.95,78067.05,0.0,0.15862,9e-05,19.57177]
[1778925342548,34.95,78070.68,0.0,0.15893,9e-05,19.59771]
[1778925347553,34.95,78067.72,0.0,0.15867,9e-05,19.57588]
[1778925352558,34.95,78060.36,0.0,0.15804,9e-05,19.52346]
[1778925355577,34.95,78059.58,0.0,0.15798,9e-05,19.51851]
[1778925356562,34.95,78059.25,0.0,0.15796,9e-05,19.51635]
[1778925361567,34.95,78057.88,0.0,0.15785,9e-05,19.50736]
[1778925365053,34.96,78057.64,0.0,0.15784,9e-05,19.5063]
[1778925365084,34.96,78057.64,0.0,0.15784,9e-05,19.5063]
[1778925365571,34.96,78057.41,0.0,0.15782,9e-05,19.50487]
[1778925365626,34.96,78057.41,0.0,0.15782,9e-05,19.50487]
[1778925369070,34.96,78057.18,0.0,0.15781,9e-05,19.50391]
[1778925369078,34.96,78057.18,0.0,0.15781,9e-05,19.50391]
[1778925369109,34.96,78057.18,0.0,0.15781,9e-05,19.50391]
[1778925369575,34.96,78057.12,0.0,0.15781,9e-05,19.50371]
[1778925374580,34.96,78053.95,0.0,0.15754,9e-05,19.48105]
[1778925379585,34.96,78051.68,0.0,0.15735,9e-05,19.46479]
[1778925382510,34.96,78051.31,0.0,0.15731,9e-05,19.46206]
[1778925385948,34.96,78046.89,0.0,0.15693,8e-05,19.43008]
[1778925388542,34.96,78044.88,0.0,0.15676,8e-05,19.41562]
[1778925388550,34.96,78044.88,0.0,0.15676,8e-05,19.41549]
[1778925393567,34.96,78044.25,0.0,0.15668,8e-05,19.4071]
[1778925398575,34.96,78042.14,0.0,0.1565,8e-05,19.39204]
[1778925403601,34.96,78038.92,0.0,0.15623,8e-05,19.36914]
[1778925408620,34.96,78032.26,0.0,0.15567,8e-05,19.32139]
[1778925413684,34.96,78030.19,0.0,0.1555,8e-05,19.30676]
[1778925417623,34.96,78019.87,0.0,0.15463,8e-05,19.23303]
[1778925422629,34.96,78011.37,0.0,0.15392,8e-05,19.17289]
[1778925423609,34.96,78011.37,0.0,0.15392,8e-05,19.17289]
[1778925423630,34.96,78011.59,0.0,0.15395,8e-05,19.17469]
[1778925423639,34.96,78011.59,0.0,0.15395,8e-05,19.17469]
[1778925424273,34.96,78011.59,0.0,0.15395,8e-05,19.17469]
[1778925424277,34.96,78011.59,0.0,0.15395,8e-05,19.17469]
[1778925424631,34.96,78012.11,0.0,0.15399,8e-05,19.17859]
[1778925425662,34.96,78011.48,0.0,0.15394,8e-05,19.17426]
[1778925425674,34.96,78011.48,0.0,0.15394,8e-05,19.17426]
[1778925426633,34.96,78010.75,0.0,0.15388,8e-05,19.16917]
[1778925428011,34.96,78009.22,0.0,0.15376,8e-05,19.15841]
[1778925428013,34.96,78009.22,0.0,0.15376,8e-05,19.15841]
[1778925428091,34.96,78009.22,0.0,0.15376,8e-05,19.15841]
[1778925428117,34.96,78009.22,0.0,0.15376,8e-05,19.15841]
[1778925428139,34.96,78009.22,0.0,0.15376,8e-05,19.15841]
[1778925428187,34.96,78009.22,0.0,0.15376,8e-05,19.15841]
[1778925428327,34.96,78009.22,0.0,0.15376,8e-05,19.15841]
[1778925428431,34.96,78009.22,0.0,0.15376,8e-05,19.15841]
[1778925428474,34.96,78009.22,0.0,0.15376,8e-05,19.15841]
[1778925428519,34.96,78009.22,0.0,0.15376,8e-05,19.15841]
[1778925428579,34.96,78009.22,0.0,0.15376,8e-05,19.15841]
[1778925428618,34.96,78009.22,0.0,0.15376,8e-05,19.15841]
[1778925428635,34.96,78003.92,0.0,0.15331,8e-05,19.12074]
[1778925429636,34.96,78014.98,0.0,0.15424,8e-05,19.20019]
[1778925429772,34.96,78014.98,0.0,0.15424,8e-05,19.20019]
[1778925430637,34.96,78019.52,0.0,0.15463,8e-05,19.23335]
[1778925431971,34.96,78019.47,0.0,0.15464,8e-05,19.23362]
[1778925432639,34.96,78017.11,0.0,0.15444,8e-05,19.21679]
[1778925433033,34.96,78017.11,0.0,0.15444,8e-05,19.21679]
[1778925433092,34.96,78017.11,0.0,0.15444,8e-05,19.21679]
[1778925433640,34.96,78004.1,0.0,0.15335,8e-05,19.12383]
[1778925433875,34.96,78004.1,0.0,0.15335,8e-05,19.12383]
[1778925434641,34.96,78006.1,0.0,0.15352,8e-05,19.13843]
[1778925435936,34.96,78009.02,0.0,0.15377,8e-05,19.15952]
[1778925436643,34.97,78009.19,0.0,0.15379,8e-05,19.16143]
[1778925437832,34.97,78008.57,0.0,0.15375,8e-05,19.15772]
[1778925437995,34.97,78008.57,0.0,0.15375,8e-05,19.15772]
[1778925443650,34.97,78009.87,0.0,0.15389,8e-05,19.16979]
[1778925444177,34.97,78009.87,0.0,0.15389,8e-05,19.16979]
[1778925444651,34.97,78009.3,0.0,0.15385,8e-05,19.16604]
[1778925449656,34.98,78009.06,0.0,0.15387,8e-05,19.16781]
[1778925454661,34.98,78009.07,0.0,0.15389,8e-05,19.16791]
[1778925459666,34.99,78010.88,0.0,0.15407,8e-05,19.18317]
[1778925464671,34.99,78010.27,0.0,0.15404,8e-05,19.18021]
[1778925470640,34.99,78009.99,0.0,0.15403,8e-05,19.17933]
[1778925475682,35.0,78009.56,0.0,0.15402,8e-05,19.17826]
[1778925480687,35.0,78009.24,0.0,0.15401,8e-05,19.17745]
[1778925485692,35.0,78009.17,0.0,0.15402,8e-05,19.17838]
[1778925490698,35.0,78009.66,0.0,0.15408,8e-05,19.18326]
[1778925495703,35.01,78010.76,0.0,0.15419,8e-05,19.19271]
[1778925500708,35.01,78014.41,0.0,0.15451,8e-05,19.22019]
[1778925502772,35.01,78014.05,0.0,0.15449,8e-05,19.21812]
[1778925507876,35.01,78017.84,0.0,0.15482,8e-05,19.24662]
[1778925511564,35.01,78017.69,0.0,0.15482,8e-05,19.2461]
[1778925516725,35.02,78022.98,0.0,0.15526,8e-05,19.2822]
[1778925521729,35.02,78023.82,0.0,0.15535,8e-05,19.28937]
[1778925526734,35.02,78024.93,0.0,0.15545,8e-05,19.29845]
[1778925531739,35.02,78024.16,0.0,0.1554,8e-05,19.29408]
[1778925536744,35.02,78021.61,0.0,0.1552,8e-05,19.27705]
[1778925541749,35.03,78022.24,0.0,0.15527,8e-05,19.28276]
[1778925546754,35.03,78021.52,0.0,0.15522,8e-05,19.27881]
[1778925552691,35.03,78027.78,0.0,0.15577,8e-05,19.32485]
[1778925557725,35.03,78029.42,0.0,0.15592,8e-05,19.33742]
[1778925562760,35.03,78031.22,0.0,0.15608,8e-05,19.35106]
[1778925567775,35.03,78030.87,0.0,0.15606,8e-05,19.34936]
[1778925572780,35.04,78028.3,0.0,0.15583,8e-05,19.32828]
[1778925577785,35.04,78026.57,0.0,0.15569,8e-05,19.31677]
[1778925582790,35.04,78025.17,0.0,0.15559,8e-05,19.30778]
[1778925586099,35.04,78025.0,0.0,0.15558,8e-05,19.30715]
[1778925591555,35.04,78022.79,0.0,0.15541,8e-05,19.29246]
[1778925596804,35.04,78017.05,0.0,0.15494,8e-05,19.25305]
[1778925601809,35.05,78017.38,0.0,0.15499,8e-05,19.25655]
[1778925601968,35.05,78017.38,0.0,0.15499,8e-05,19.25655]
[1778925601993,35.05,78017.38,0.0,0.15499,8e-05,19.25655]
[1778925602141,35.05,78017.38,0.0,0.15499,8e-05,19.25655]
[1778925602222,35.05,78017.38,0.0,0.15499,8e-05,19.25655]
[1778925603811,35.05,78001.23,0.0,0.15363,8e-05,19.14138]
[1778925604956,35.05,78001.0,0.0,0.15362,8e-05,19.1399]
[1778925605091,35.05,78001.0,0.0,0.15362,8e-05,19.1399]
[1778925605813,35.05,78001.28,0.0,0.15364,8e-05,19.14213]
[1778925607057,35.05,77998.15,0.0,0.15338,8e-05,19.11997]
[1778925607815,35.05,77997.1,0.0,0.1533,8e-05,19.11269]
[1778925609044,35.05,77996.13,0.0,0.15322,8e-05,19.10597]
[1778925609283,35.05,77996.13,0.0,0.15322,8e-05,19.10597]
[1778925609332,35.05,77996.13,0.0,0.15322,8e-05,19.10597]
[1778925609817,35.05,77995.52,0.0,0.15317,8e-05,19.10187]
[1778925612206,35.05,77996.27,0.0,0.15324,8e-05,19.10764]
[1778925612769,35.05,77996.27,0.0,0.15324,8e-05,19.10764]
[1778925612820,35.05,77990.64,0.0,0.15277,8e-05,19.06772]
[1778925612845,35.05,77990.64,0.0,0.15277,8e-05,19.06772]
[1778925613821,35.05,77986.47,0.0,0.15243,8e-05,19.03809]
[1778925615346,35.05,77985.23,0.0,0.15233,8e-05,19.02945]
[1778925615443,35.05,77985.23,0.0,0.15233,8e-05,19.02945]
[1778925616463,35.05,77985.23,0.0,0.15233,8e-05,19.02945]
[1778925620476,35.05,77988.6,0.0,0.15263,8e-05,19.05498]
[1778925620532,35.05,77988.6,0.0,0.15263,8e-05,19.05498]
[1778925620828,35.05,77988.64,0.0,0.15263,8e-05,19.05556]
[1778925621617,35.05,77988.64,0.0,0.15263,8e-05,19.05556]
[1778925622386,35.05,77988.64,0.0,0.15264,8e-05,19.05585]
[1778925622657,35.05,77988.64,0.0,0.15264,8e-05,19.05585]
[1778925622785,35.05,77988.64,0.0,0.15264,8e-05,19.05585]
[1778925622904,35.05,77988.64,0.0,0.15264,8e-05,19.05585]
[1778925622913,35.05,77988.64,0.0,0.15264,8e-05,19.05585]
[1778925622914,35.05,77988.64,0.0,0.15264,8e-05,19.05585]
[1778925623831,35.06,78005.61,0.0,0.15406,8e-05,19.17795]
[1778925624832,35.06,78020.17,0.0,0.15529,8e-05,19.28256]
[1778925626734,35.06,78022.33,0.0,0.15548,8e-05,19.29849]
[1778925626766,35.06,78022.33,0.0,0.15548,8e-05,19.29849]
[1778925626778,35.06,78022.33,0.0,0.15548,8e-05,19.29849]
[1778925626834,35.06,78022.47,0.0,0.1555,8e-05,19.29966]
[1778925627695,35.06,78022.47,0.0,0.1555,8e-05,19.29966]
[1778925627782,35.06,78022.47,0.0,0.1555,8e-05,19.29966]
[1778925627762,35.06,78022.47,0.0,0.1555,8e-05,19.29983]
[1778925629675,35.06,78022.47,0.0,0.1555,8e-05,19.30002]
[1778925629837,35.06,78023.12,0.0,0.15556,8e-05,19.30487]
[1778925630913,35.06,78023.38,0.0,0.15558,8e-05,19.30686]
[1778925631211,35.06,78023.38,0.0,0.15558,8e-05,19.30686]
[1778925631839,35.06,78023.48,0.0,0.15557,8e-05,19.30426]
[1778925637845,35.06,78024.12,0.0,0.15564,8e-05,19.30984]
[1778925642274,35.06,78026.04,0.0,0.15581,8e-05,19.32426]
[1778925642849,35.06,78026.45,0.0,0.15585,8e-05,19.32753]
[1778925644851,35.06,78036.39,0.0,0.15669,8e-05,19.39929]
[1778925649855,35.07,78036.34,0.0,0.15671,8e-05,19.40043]
[1778925654860,35.07,78035.57,0.0,0.15666,8e-05,19.39646]
[1778925661221,35.07,78034.7,0.0,0.1566,8e-05,19.39152]
[1778925664535,35.07,78035.18,0.0,0.15666,8e-05,19.39655]
[1778925664546,35.07,78035.18,0.0,0.15666,8e-05,19.39655]
[1778925664571,35.07,78035.18,0.0,0.15666,8e-05,19.39655]
[1778925666275,35.08,78028.53,0.0,0.15611,8e-05,19.3497]
[1778925666813,35.08,78028.53,0.0,0.15611,8e-05,19.3497]
[1778925669877,35.08,78040.25,0.0,0.15712,8e-05,19.43479]
[1778925670350,35.08,78040.25,0.0,0.15712,8e-05,19.43479]
[1778925670878,35.08,78040.22,0.0,0.15712,8e-05,19.43481]
[1778925671663,35.08,78040.22,0.0,0.15712,8e-05,19.43481]
[1778925677885,35.08,78023.05,0.0,0.1557,8e-05,19.31476]
[1778925679157,35.08,78024.42,0.0,0.15582,8e-05,19.32489]
[1778925683125,35.09,78027.74,0.0,0.15612,8e-05,19.34999]
[1778925683499,35.09,78027.74,0.0,0.15612,8e-05,19.34999]
[1778925683714,35.09,78027.74,0.0,0.15612,8e-05,19.34999]
[1778925683783,35.09,78027.74,0.0,0.15612,8e-05,19.34999]
[1778925683885,35.09,78027.74,0.0,0.15612,8e-05,19.34999]
[1778925684188,35.09,78027.74,0.0,0.15612,8e-05,19.34999]
[1778925684220,35.09,78027.74,0.0,0.15612,8e-05,19.34999]
[1778925684919,35.09,78008.51,0.0,0.1545,8e-05,19.21301]
[1778925685389,35.09,78008.51,0.0,0.1545,8e-05,19.21301]
[1778925685403,35.09,78008.51,0.0,0.1545,8e-05,19.21301]
[1778925685558,35.09,78008.51,0.0,0.1545,8e-05,19.21301]
[1778925685920,35.09,78000.49,0.0,0.15384,8e-05,19.15609]
[1778925686659,35.09,78000.49,0.0,0.15384,8e-05,19.15609]
[1778925686667,35.09,78000.49,0.0,0.15384,8e-05,19.15609]
[1778925686671,35.09,78000.49,0.0,0.15384,8e-05,19.15609]
[1778925686921,35.09,77996.59,0.0,0.15351,8e-05,19.12863]
[1778925689252,35.09,77995.82,0.0,0.15345,8e-05,19.12352]
[1778925689467,35.09,77995.82,0.0,0.15345,8e-05,19.12352]
[1778925689930,35.09,77995.84,0.0,0.15346,8e-05,19.12431]
[1778925690234,35.09,77995.84,0.0,0.15346,8e-05,19.12431]
[1778925690838,35.09,77995.84,0.0,0.15346,8e-05,19.12431]
[1778925690940,35.1,77985.51,0.0,0.15271,8e-05,19.05955]
[1778925691131,35.1,77985.51,0.0,0.15271,8e-05,19.05955]
[1778925691847,35.1,77985.51,0.0,0.15271,8e-05,19.05955]
[1778925691927,35.11,77940.59,0.0,0.14899,8e-05,18.73704]
[1778925692979,35.11,77940.59,0.0,0.14899,8e-05,18.73704]
[1778925693024,35.11,77940.59,0.0,0.14899,8e-05,18.73704]
[1778925693928,35.11,77960.81,0.0,0.15067,8e-05,18.88192]
[1778925694934,35.11,77966.09,0.0,0.15111,8e-05,18.91996]
[1778925695930,35.11,77967.0,0.0,0.1512,8e-05,18.92754]
[1778925699963,35.11,77963.75,0.0,0.15095,8e-05,18.90655]
[1778925700171,35.11,77963.75,0.0,0.15095,8e-05,18.90655]
[1778925700935,35.11,77949.14,0.0,0.14976,8e-05,18.80293]
[1778925703895,35.12,77944.39,0.0,0.14938,8e-05,18.7701]
[1778925703921,35.12,77944.39,0.0,0.14938,8e-05,18.7701]
[1778925703929,35.12,77944.39,0.0,0.14938,8e-05,18.7701]
[1778925703938,35.12,77934.9,0.0,0.14861,8e-05,18.70316]
[1778925705583,35.12,77931.5,0.0,0.14834,8e-05,18.67956]
[1778925705698,35.12,77931.5,0.0,0.14834,8e-05,18.67956]
[1778925705940,35.12,77929.53,0.0,0.14818,8e-05,18.66619]
[1778925708739,35.12,77928.96,0.0,0.14814,8e-05,18.66272]
[1778925708870,35.12,77928.96,0.0,0.14814,8e-05,18.66272]
[1778925708909,35.12,77928.96,0.0,0.14815,8e-05,18.66324]
[1778925710036,35.12,77929.68,0.0,0.14822,8e-05,18.66889]
[1778925710945,35.12,77928.15,0.0,0.1481,8e-05,18.65908]
[1778925715950,35.13,77923.3,0.0,0.14774,8e-05,18.62709]
[1778925720276,35.13,77921.51,0.0,0.14762,8e-05,18.61625]
[1778925720466,35.13,77921.51,0.0,0.14762,8e-05,18.61625]
[1778925720956,35.13,77918.19,0.0,0.14735,8e-05,18.59305]
[1778925723959,35.13,77938.98,0.0,0.14906,8e-05,18.74247]
[1778925729957,35.14,77932.77,0.0,0.14859,8e-05,18.70078]
[1778925730964,35.14,77916.6,0.0,0.14727,8e-05,18.58624]
[1778925731955,35.14,77916.6,0.0,0.14727,8e-05,18.58624]
[1778925731966,35.14,77909.92,0.0,0.14674,8e-05,18.53929]
[1778925735242,35.14,77908.35,0.0,0.14663,8e-05,18.52978]
[1778925735338,35.14,77908.35,0.0,0.14663,8e-05,18.52978]
[1778925737516,35.14,77903.77,0.0,0.14627,8e-05,18.4984]
[1778925738973,35.15,77892.99,0.0,0.14542,8e-05,18.4232]
[1778925740973,35.15,77890.04,0.0,0.14519,8e-05,18.40301]
[1778925741051,35.16,77886.3,0.0,0.14498,8e-05,18.38427]
[1778925741238,35.16,77886.3,0.0,0.14498,8e-05,18.38427]
[1778925741332,35.16,77886.3,0.0,0.14498,8e-05,18.38427]
[1778925742104,35.17,77882.53,0.0,0.14476,8e-05,18.36477]
[1778925742724,35.17,77882.53,0.0,0.14476,8e-05,18.36477]
[1778925742854,35.17,77882.53,0.0,0.14476,8e-05,18.36477]
[1778925742977,35.19,77879.28,0.0,0.14459,8e-05,18.34917]
[1778925745539,35.19,77886.61,0.0,0.14519,8e-05,18.40235]
[1778925745980,35.19,77886.63,0.0,0.1452,8e-05,18.40308]
[1778925747036,35.19,77881.98,0.0,0.14484,8e-05,18.3708]
[1778925747982,35.19,77879.16,0.0,0.14462,8e-05,18.35149]
[1778925752188,35.2,77881.8,0.0,0.14484,8e-05,18.36956]
[1778925752231,35.2,77881.8,0.0,0.14484,8e-05,18.36956]
[1778925752987,35.2,77881.06,0.0,0.14479,8e-05,18.365]
[1778925755766,35.2,77884.16,0.0,0.14505,8e-05,18.38835]
[1778925755776,35.2,77884.16,0.0,0.14505,8e-05,18.38835]
[1778925755990,35.2,77886.8,0.0,0.14527,8e-05,18.40772]
[1778925760995,35.21,77884.33,0.0,0.14511,8e-05,18.39343]
[1778925763679,35.21,77884.23,0.0,0.14512,8e-05,18.39404]
[1778925763718,35.21,77884.23,0.0,0.14512,8e-05,18.39404]
[1778925763998,35.21,77884.93,0.0,0.14518,8e-05,18.39965]
[1778925764271,35.21,77884.93,0.0,0.14518,8e-05,18.39965]
[1778925764341,35.21,77884.93,0.0,0.14518,8e-05,18.39965]
[1778925764999,35.21,77894.31,0.0,0.14595,8e-05,18.4667]
[1778925767986,35.21,77891.08,0.0,0.1457,8e-05,18.44492]
[1778925768002,35.21,77895.77,0.0,0.14608,8e-05,18.47871]
[1778925769712,35.21,77897.11,0.0,0.1462,8e-05,18.48872]
[1778925772306,35.22,77896.83,0.0,0.14619,8e-05,18.48821]
[1778925772386,35.22,77896.83,0.0,0.14619,8e-05,18.48821]
[1778925773009,35.22,77896.66,0.0,0.14618,8e-05,18.48751]
[1778925773803,35.22,77896.66,0.0,0.14618,8e-05,18.48751]
[1778925774010,35.22,77897.23,0.0,0.14624,8e-05,18.49205]
[1778925778021,35.22,77908.09,0.0,0.14714,8e-05,18.57117]
[1778925782925,35.22,77902.85,0.0,0.14674,8e-05,18.53605]
[1778925783031,35.22,77900.73,0.0,0.14657,8e-05,18.52152]
[1778925783044,35.22,77900.73,0.0,0.14657,8e-05,18.52152]
[1778925784031,35.23,77894.63,0.0,0.14609,8e-05,18.47871]
[1778925785417,35.23,77888.44,0.0,0.14559,8e-05,18.43542]
[1778925786192,35.23,77888.31,0.0,0.14559,8e-05,18.43506]
[1778925789988,35.23,77886.55,0.0,0.14547,8e-05,18.42431]
[1778925790039,35.23,77886.56,0.0,0.14548,8e-05,18.42503]
[1778925790070,35.23,77886.56,0.0,0.14548,8e-05,18.42503]
[1778925791178,35.23,77882.48,0.0,0.14516,8e-05,18.39673]
[1778925791272,35.23,77882.48,0.0,0.14516,8e-05,18.39673]
[1778925792295,35.23,77885.68,0.0,0.14542,8e-05,18.42005]
[1778925794427,35.24,77892.42,0.0,0.14598,8e-05,18.46887]
[1778925795045,35.24,77891.2,0.0,0.14588,8e-05,18.46074]
[1778925797788,35.24,77891.02,0.0,0.14588,8e-05,18.46057]
[1778925797817,35.24,77891.02,0.0,0.14588,8e-05,18.46057]
[1778925798048,35.24,77885.78,0.0,0.14547,8e-05,18.42406]
[1778925798166,35.24,77885.78,0.0,0.14547,8e-05,18.42406]
[1778925798535,35.24,77885.78,0.0,0.14547,8e-05,18.42406]
[1778925799049,35.24,77881.14,0.0,0.1451,8e-05,18.39186]
[1778925804052,35.24,77888.44,0.0,0.14572,8e-05,18.44593]
[1778925809059,35.25,77887.33,0.0,0.14567,8e-05,18.44151]
[1778925814065,35.25,77889.15,0.0,0.14583,8e-05,18.45362]
[1778925819070,35.26,77884.68,0.0,0.1455,8e-05,18.4248]
[1778925819107,35.26,77884.68,0.0,0.1455,8e-05,18.4248]
[1778925819119,35.26,77884.68,0.0,0.1455,8e-05,18.4248]
[1778925820072,35.26,77883.97,0.0,0.14545,8e-05,18.42036]
[1778925823096,35.26,77882.39,0.0,0.14534,8e-05,18.411]
[1778925823250,35.26,77882.39,0.0,0.14534,8e-05,18.411]
[1778925827163,35.27,77878.94,0.0,0.1451,8e-05,18.38921]
[1778925827257,35.27,77878.94,0.0,0.1451,8e-05,18.38921]
[1778925827363,35.27,77878.94,0.0,0.1451,8e-05,18.38921]
[1778925827372,35.27,77878.94,0.0,0.1451,8e-05,18.38921]
[1778925827668,35.27,77878.94,0.0,0.1451,8e-05,18.38921]
[1778925828080,35.27,77879.05,0.0,0.14511,8e-05,18.39063]
[1778925828419,35.27,77879.05,0.0,0.14511,8e-05,18.39063]
[1778925828808,35.27,77879.05,0.0,0.14511,8e-05,18.39063]
[1778925828862,35.27,77879.05,0.0,0.14511,8e-05,18.39063]
[1778925829081,35.27,77894.19,0.0,0.14634,8e-05,18.49826]
[1778925829188,35.27,77894.19,0.0,0.14634,8e-05,18.49826]
[1778925829200,35.27,77894.19,0.0,0.14634,8e-05,18.49826]
[1778925830082,35.27,77898.07,0.0,0.14666,8e-05,18.52616]
[1778925830738,35.27,77898.07,0.0,0.14666,8e-05,18.52616]
[1778925831083,35.27,77902.04,0.0,0.14698,8e-05,18.55467]
[1778925833030,35.27,77899.8,0.0,0.1468,8e-05,18.53922]
[1778925833085,35.27,77900.48,0.0,0.14686,8e-05,18.54441]
[1778925835637,35.27,77905.0,0.0,0.14724,8e-05,18.57707]
[1778925836062,35.27,77905.0,0.0,0.14724,8e-05,18.57707]
[1778925836088,35.27,77908.1,0.0,0.14749,8e-05,18.59939]
[1778925836109,35.27,77908.1,0.0,0.14749,8e-05,18.59939]
[1778925837651,35.27,77908.14,0.0,0.1475,8e-05,18.59994]
[1778925838090,35.27,77908.44,0.0,0.14753,8e-05,18.60239]
[1778925840816,35.28,77900.7,0.0,0.14691,8e-05,18.54869]
[1778925841790,35.28,77901.4,0.0,0.14698,8e-05,18.55417]
[1778925842094,35.28,77900.89,0.0,0.14694,8e-05,18.55099]
[1778925847099,35.28,77902.8,0.0,0.14711,8e-05,18.56619]
[1778925852104,35.28,77897.05,0.0,0.14667,8e-05,18.52743]
[1778925857109,35.29,77899.89,0.0,0.14693,8e-05,18.5495]
[1778925862114,35.29,77899.55,0.0,0.14692,8e-05,18.549]
[1778925867119,35.29,77899.5,0.0,0.14694,8e-05,18.55059]
[1778925872124,35.3,77899.87,0.0,0.14697,8e-05,18.55156]
[1778925872725,35.3,77899.87,0.0,0.14697,8e-05,18.55156]
[1778925872732,35.3,77899.87,0.0,0.14697,8e-05,18.55156]
[1778925877781,35.3,77901.34,0.0,0.14711,8e-05,18.56417]
[1778925877805,35.3,77901.34,0.0,0.14711,8e-05,18.56417]
[1778925877823,35.3,77901.34,0.0,0.14711,8e-05,18.56417]
[1778925877868,35.3,77901.34,0.0,0.14711,8e-05,18.56417]
[1778925878130,35.3,77901.4,0.0,0.14712,8e-05,18.56493]
[1778925878811,35.3,77901.4,0.0,0.14712,8e-05,18.56493]
[1778925880005,35.3,77903.71,0.0,0.14731,8e-05,18.5816]
[1778925880132,35.3,77906.59,0.0,0.14755,8e-05,18.60233]
[1778925883135,35.3,77897.34,0.0,0.14682,8e-05,18.5379]
[1778925888140,35.31,77897.09,0.0,0.14682,8e-05,18.53828]
[1778925893226,35.31,77897.74,0.0,0.14691,8e-05,18.54572]
[1778925899167,35.32,77903.01,0.0,0.14737,8e-05,18.58615]
[1778925904172,35.32,77904.01,0.0,0.14748,8e-05,18.5956]
[1778925909177,35.32,77906.01,0.0,0.14766,8e-05,18.6118]
[1778925914182,35.33,77906.65,0.0,0.14774,8e-05,18.61811]
[1778925918758,35.33,77906.13,0.0,0.14771,8e-05,18.6158]
[1778925918860,35.33,77906.13,0.0,0.14771,8e-05,18.6158]
[1778925918865,35.33,77906.13,0.0,0.14771,8e-05,18.6158]
[1778925918870,35.33,77906.13,0.0,0.14771,8e-05,18.6158]
[1778925918884,35.33,77906.13,0.0,0.14771,8e-05,18.6158]
[1778925923922,35.33,77912.36,0.0,0.14823,8e-05,18.66137]
[1778925925152,35.33,77912.36,0.0,0.14824,8e-05,18.66164]
[1778925925781,35.33,77912.74,0.0,0.14827,8e-05,18.66458]
[1778925925792,35.33,77912.74,0.0,0.14827,8e-05,18.66458]
[1778925926175,35.33,77912.74,0.0,0.14827,8e-05,18.66458]
[1778925926275,35.33,77913.1,0.0,0.1483,8e-05,18.6674]
[1778925926362,35.33,77913.1,0.0,0.1483,8e-05,18.6674]
[1778925927195,35.33,77920.71,0.0,0.14892,8e-05,18.72143]
[1778925928374,35.33,77922.14,0.0,0.14904,8e-05,18.73176]
[1778925931964,35.34,77924.28,0.0,0.14921,8e-05,18.74433]
[1778925931971,35.34,77924.28,0.0,0.14921,8e-05,18.74433]
[1778925932200,35.34,77928.7,0.0,0.14957,8e-05,18.7759]
[1778925932609,35.34,77928.7,0.0,0.14957,8e-05,18.7759]
[1778925933200,35.34,77928.61,0.0,0.14957,8e-05,18.77552]
[1778925938205,35.34,77927.88,0.0,0.14952,8e-05,18.77168]
[1778925940629,35.34,77927.22,0.0,0.14948,8e-05,18.76749]
[1778925940757,35.34,77927.22,0.0,0.14948,8e-05,18.76749]
[1778925941208,35.34,77926.23,0.0,0.1494,8e-05,18.7607]
[1778925942209,35.34,77914.93,0.0,0.14848,8e-05,18.68111]
[1778925947214,35.34,77913.04,0.0,0.14835,8e-05,18.6696]
[1778925952218,35.35,77913.06,0.0,0.14837,8e-05,18.67154]
[1778925956768,35.35,77908.86,0.0,0.14805,8e-05,18.64332]
[1778925956833,35.35,77908.86,0.0,0.14805,8e-05,18.64332]
[1778925962228,35.35,77906.76,0.0,0.1479,8e-05,18.63033]
[1778925964477,35.35,77900.79,0.0,0.14743,8e-05,18.58886]
[1778925964519,35.35,77900.79,0.0,0.14743,8e-05,18.58886]
[1778925967233,35.36,77911.27,0.0,0.14829,8e-05,18.66402]
[1778925971629,35.36,77906.55,0.0,0.14792,8e-05,18.63184]
[1778925971720,35.36,77906.55,0.0,0.14792,8e-05,18.63184]
[1778925971836,35.36,77906.55,0.0,0.14792,8e-05,18.63184]
[1778925971993,35.36,77906.55,0.0,0.14792,8e-05,18.63184]
[1778925977244,35.36,77906.89,0.0,0.14797,8e-05,18.63579]
[1778925980292,35.36,77909.09,0.0,0.14815,8e-05,18.65193]
[1778925980370,35.36,77909.09,0.0,0.14815,8e-05,18.65193]
[1778925981226,35.36,77909.09,0.0,0.14815,8e-05,18.65214]
[1778925986253,35.36,77906.62,0.0,0.14797,8e-05,18.63584]
[1778925991258,35.37,77907.38,0.0,0.14803,8e-05,18.63957]
[1778925997264,35.37,77908.05,0.0,0.14811,8e-05,18.64663]
[1778926002269,35.37,77908.96,0.0,0.14821,8e-05,18.65476]
[1778926007274,35.38,77904.54,0.0,0.14786,8e-05,18.62471]
[1778926009276,35.38,77891.94,0.0,0.14685,8e-05,18.53662]
[1778926014281,35.38,77889.76,0.0,0.1467,8e-05,18.52312]
[1778926019285,35.38,77884.94,0.0,0.14634,8e-05,18.49135]
[1778926024290,35.39,77889.63,0.0,0.14674,8e-05,18.52641]
[1778926027225,35.39,77889.58,0.0,0.14675,8e-05,18.52686]
[1778926027271,35.39,77889.58,0.0,0.14675,8e-05,18.52725]
[1778926029121,35.39,77888.53,0.0,0.14667,8e-05,18.52024]
[1778926029295,35.39,77894.33,0.0,0.14714,8e-05,18.56154]
[1778926034300,35.39,77895.61,0.0,0.14726,8e-05,18.5721]
[1778926040306,35.4,77893.63,0.0,0.14713,8e-05,18.56012]
[1778926045311,35.4,77891.33,0.0,0.14696,8e-05,18.54558]
[1778926050316,35.4,77893.2,0.0,0.14713,8e-05,18.56053]
[1778926055321,35.41,77892.88,0.0,0.1471,8e-05,18.5564]
[1778926060326,35.41,77882.46,0.0,0.14629,8e-05,18.48473]
[1778926064271,35.41,77880.19,0.0,0.14612,8e-05,18.47019]
[1778926065331,35.41,77868.27,0.0,0.14518,8e-05,18.38733]
[1778926065958,35.41,77868.27,0.0,0.14518,8e-05,18.38733]
[1778926065965,35.41,77868.27,0.0,0.14518,8e-05,18.38733]
[1778926065967,35.41,77868.27,0.0,0.14518,8e-05,18.38733]
[1778926066314,35.41,77868.27,0.0,0.14519,8e-05,18.38792]
[1778926067807,35.41,77869.88,0.0,0.14532,8e-05,18.39982]
[1778926068217,35.41,77869.88,0.0,0.14532,8e-05,18.39982]
[1778926073339,35.42,77875.43,0.0,0.14581,8e-05,18.44204]
[1778926075286,35.42,77875.81,0.0,0.14584,8e-05,18.44528]
[1778926075341,35.42,77875.51,0.0,0.14582,8e-05,18.44366]
[1778926075437,35.42,77875.51,0.0,0.14582,8e-05,18.44366]
[1778926075496,35.42,77875.51,0.0,0.14582,8e-05,18.44366]
[1778926075803,35.42,77875.51,0.0,0.14582,8e-05,18.44366]
[1778926075880,35.42,77875.51,0.0,0.14582,8e-05,18.44366]
[1778926075919,35.42,77875.51,0.0,0.14582,8e-05,18.44366]
[1778926076212,35.42,77875.51,0.0,0.14582,8e-05,18.44366]
[1778926076342,35.42,77873.87,0.0,0.1457,8e-05,18.43263]
[1778926076536,35.42,77873.87,0.0,0.1457,8e-05,18.43263]
[1778926077344,35.42,77872.27,0.0,0.14558,8e-05,18.42173]
[1778926083351,35.43,77874.41,0.0,0.14577,8e-05,18.43891]
[1778926084153,35.43,77874.41,0.0,0.14577,8e-05,18.43891]
[1778926084196,35.43,77874.41,0.0,0.14577,8e-05,18.43891]
[1778926084293,35.43,77874.41,0.0,0.14578,8e-05,18.4394]
[1778926086755,35.43,77879.2,0.0,0.14618,8e-05,18.47456]
[1778926086761,35.43,77879.2,0.0,0.14618,8e-05,18.47456]
[1778926086844,35.43,77879.2,0.0,0.14618,8e-05,18.47456]
[1778926086882,35.43,77879.2,0.0,0.14618,8e-05,18.47456]
[1778926086928,35.43,77879.2,0.0,0.14618,8e-05,18.47456]
[1778926086968,35.43,77879.2,0.0,0.14618,8e-05,18.47456]
[1778926087355,35.43,77878.81,0.0,0.14615,8e-05,18.47227]
[1778926088814,35.43,77876.9,0.0,0.146,8e-05,18.4593]
[1778926090883,35.43,77876.29,0.0,0.14597,8e-05,18.45597]
[1778926091159,35.43,77876.29,0.0,0.14597,8e-05,18.45597]
[1778926091221,35.43,77876.29,0.0,0.14597,8e-05,18.45597]
[1778926091233,35.43,77876.29,0.0,0.14597,8e-05,18.45597]
[1778926096364,35.44,77877.3,0.0,0.14608,8e-05,18.46589]
[1778926096735,35.44,77877.3,0.0,0.14608,8e-05,18.46589]
[1778926096828,35.44,77877.3,0.0,0.14608,8e-05,18.46589]
[1778926097070,35.44,77877.3,0.0,0.14608,8e-05,18.46589]
[1778926102370,35.44,77873.94,0.0,0.14585,8e-05,18.44526]
[1778926107375,35.45,77872.91,0.0,0.14579,8e-05,18.44051]
[1778926108242,35.45,77872.91,0.0,0.14579,8e-05,18.44051]
[1778926108499,35.45,77871.95,0.0,0.14572,8e-05,18.43425]
[1778926108634,35.45,77871.95,0.0,0.14572,8e-05,18.43425]
[1778926108656,35.45,77871.95,0.0,0.14572,8e-05,18.43425]
[1778926108658,35.45,77871.95,0.0,0.14572,8e-05,18.43425]
[1778926109157,35.45,77871.95,0.0,0.14572,8e-05,18.43425]
[1778926109201,35.45,77871.95,0.0,0.14572,8e-05,18.43425]
[1778926109488,35.45,77871.95,0.0,0.14572,8e-05,18.43425]
[1778926109738,35.45,77871.95,0.0,0.14572,8e-05,18.43425]
[1778926109908,35.45,77871.95,0.0,0.14572,8e-05,18.43425]
[1778926111609,35.45,77871.95,0.0,0.14571,8e-05,18.43188]
[1778926111660,35.45,77871.95,0.0,0.14571,8e-05,18.43188]
[1778926112380,35.45,77837.62,0.0,0.143,8e-05,18.19158]
[1778926112989,35.45,77837.62,0.0,0.143,8e-05,18.19158]
[1778926113404,35.45,77837.62,0.0,0.143,8e-05,18.19158]
[1778926113505,35.45,77837.62,0.0,0.143,8e-05,18.19158]
[1778926114026,35.45,77837.62,0.0,0.143,8e-05,18.19158]
[1778926114185,35.45,77837.62,0.0,0.143,8e-05,18.19158]
[1778926114302,35.45,77837.62,0.0,0.143,8e-05,18.19158]
[1778926114313,35.45,77837.62,0.0,0.143,8e-05,18.19158]
[1778926114321,35.45,77837.62,0.0,0.14301,8e-05,18.19216]
[1778926114724,35.45,77837.62,0.0,0.14301,8e-05,18.19216]
[1778926114741,35.45,77837.62,0.0,0.14301,8e-05,18.19216]
[1778926114772,35.45,77837.62,0.0,0.14301,8e-05,18.19216]
[1778926115178,35.45,77837.62,0.0,0.14301,8e-05,18.19216]
[1778926115266,35.45,77837.62,0.0,0.14302,8e-05,18.19302]
[1778926116383,35.46,77819.83,0.0,0.14162,8e-05,18.0688]
[1778926117636,35.46,77814.23,0.0,0.1412,8e-05,18.03101]
[1778926120240,35.46,77815.73,0.0,0.14134,8e-05,18.04319]
[1778926120345,35.46,77815.73,0.0,0.14134,8e-05,18.04319]
[1778926120388,35.46,77814.46,0.0,0.14125,8e-05,18.03506]
[1778926120647,35.46,77814.46,0.0,0.14125,8e-05,18.03506]
[1778926122722,35.46,77808.46,0.0,0.14079,8e-05,17.99455]
[1778926123405,35.47,77807.04,0.0,0.14069,8e-05,17.98527]
[1778926123416,35.47,77807.04,0.0,0.14069,8e-05,17.98527]
[1778926123447,35.47,77807.04,0.0,0.14069,8e-05,17.98527]
[1778926124392,35.47,77806.36,0.0,0.14065,8e-05,17.98123]
[1778926126919,35.47,77804.18,0.0,0.14049,8e-05,17.96738]
[1778926127392,35.47,77804.18,0.0,0.14049,8e-05,17.96738]
[1778926127816,35.47,77804.18,0.0,0.14049,8e-05,17.96738]
[1778926127877,35.47,77804.18,0.0,0.14049,8e-05,17.96738]
[1778926127900,35.47,77804.18,0.0,0.14049,8e-05,17.96738]
[1778926128330,35.47,77804.18,0.0,0.14049,8e-05,17.96738]
[1778926128343,35.47,77804.18,0.0,0.1405,8e-05,17.96758]
[1778926128480,35.47,77804.18,0.0,0.1405,8e-05,17.96758]
[1778926128508,35.47,77804.18,0.0,0.1405,8e-05,17.96758]
[1778926129189,35.47,77804.18,0.0,0.1405,8e-05,17.96758]
[1778926129339,35.47,77804.18,0.0,0.1405,8e-05,17.96758]
[1778926129400,35.47,77761.77,0.0,0.13722,8e-05,17.67167]
[1778926129472,35.47,77761.77,0.0,0.13722,8e-05,17.67167]
[1778926129751,35.47,77761.77,0.0,0.13722,8e-05,17.67167]
[1778926130110,35.47,77761.77,0.0,0.13722,8e-05,17.67167]
[1778926130269,35.47,77761.77,0.0,0.13722,8e-05,17.67167]
[1778926130370,35.47,77761.77,0.0,0.13722,8e-05,17.67182]
[1778926130545,35.47,77761.77,0.0,0.13722,8e-05,17.67182]
[1778926130560,35.47,77761.77,0.0,0.13722,8e-05,17.67182]
[1778926130565,35.47,77761.77,0.0,0.13722,8e-05,17.67182]
[1778926131401,35.47,77758.38,0.0,0.13696,8e-05,17.64838]
[1778926137406,35.47,77786.35,0.0,0.13914,8e-05,17.84586]
[1778926138407,35.48,77804.81,0.0,0.14059,8e-05,17.9762]
[1778926138735,35.48,77804.81,0.0,0.14059,8e-05,17.9762]
[1778926138875,35.48,77804.81,0.0,0.14059,8e-05,17.9762]
[1778926139408,35.48,77815.9,0.0,0.14147,8e-05,18.05496]
[1778926139698,35.48,77815.9,0.0,0.14147,8e-05,18.05496]
[1778926139722,35.48,77815.9,0.0,0.14147,8e-05,18.05496]
[1778926139917,35.48,77815.9,0.0,0.14148,8e-05,18.05582]
[1778926141410,35.48,77831.3,0.0,0.1427,8e-05,18.16466]
[1778926141667,35.48,77831.3,0.0,0.1427,8e-05,18.16466]
[1778926141679,35.48,77831.3,0.0,0.1427,8e-05,18.16466]
[1778926141762,35.48,77831.3,0.0,0.1427,8e-05,18.16466]
[1778926142252,35.48,77831.3,0.0,0.14271,8e-05,18.16544]
[1778926145416,35.49,77815.74,0.0,0.14152,8e-05,18.05873]
[1778926146474,35.49,77820.32,0.0,0.1419,8e-05,18.0927]
[1778926147127,35.49,77820.32,0.0,0.1419,8e-05,18.0927]
[1778926147807,35.49,77820.32,0.0,0.1419,8e-05,18.0927]
[1778926147822,35.49,77820.32,0.0,0.1419,8e-05,18.0927]
[1778926148422,35.49,77820.99,0.0,0.14197,8e-05,18.09919]
[1778926152891,35.5,77824.98,0.0,0.14231,8e-05,18.1298]
[1778926153310,35.5,77824.98,0.0,0.14232,8e-05,18.13066]
[1778926154726,35.5,77818.74,0.0,0.14184,8e-05,18.08779]
[1778926154739,35.5,77818.74,0.0,0.14184,8e-05,18.08779]
[1778926155429,35.5,77815.98,0.0,0.14164,8e-05,18.0692]
[1778926160303,35.51,77814.14,0.0,0.14154,8e-05,18.0604]
[1778926160869,35.51,77813.9,0.0,0.14153,8e-05,18.05964]
[1778926161435,35.51,77813.61,0.0,0.14152,8e-05,18.05856]
[1778926162614,35.51,77813.61,0.0,0.14152,8e-05,18.05856]
[1778926163369,35.51,77813.61,0.0,0.14153,8e-05,18.05951]
[1778926166441,35.52,77823.31,0.0,0.14232,8e-05,18.13024]
[1778926168683,35.52,77824.82,0.0,0.14246,8e-05,18.14248]
[1778926169122,35.52,77824.82,0.0,0.14246,8e-05,18.14248]
[1778926169165,35.52,77824.82,0.0,0.14246,8e-05,18.14248]
[1778926169207,35.52,77824.82,0.0,0.14247,8e-05,18.14336]
[1778926170302,35.52,77824.82,0.0,0.14247,8e-05,18.14336]
[1778926171230,35.52,77824.82,0.0,0.14248,8e-05,18.14414]
[1778926171253,35.52,77824.82,0.0,0.14247,8e-05,18.14154]
[1778926173450,35.53,77811.24,0.0,0.14142,8e-05,18.04798]
[1778926174848,35.53,77811.24,0.0,0.14143,8e-05,18.04883]
[1778926175215,35.53,77811.24,0.0,0.14143,8e-05,18.04883]
[1778926175255,35.53,77811.24,0.0,0.14144,8e-05,18.04984]
[1778926175653,35.53,77811.24,0.0,0.14144,8e-05,18.04984]
[1778926175712,35.53,77811.24,0.0,0.14144,8e-05,18.04984]
[1778926177454,35.53,77764.24,0.0,0.13781,8e-05,17.72205]
[1778926177516,35.53,77764.24,0.0,0.13781,8e-05,17.72205]
[1778926177584,35.53,77764.24,0.0,0.13781,8e-05,17.72205]
[1778926178455,35.53,77759.37,0.0,0.13744,8e-05,17.68844]
[1778926178502,35.53,77759.37,0.0,0.13744,8e-05,17.68844]
[1778926178554,35.53,77759.37,0.0,0.13744,8e-05,17.68844]
[1778926178563,35.53,77759.37,0.0,0.13744,8e-05,17.68844]
[1778926179456,35.55,77759.32,0.0,0.13759,8e-05,17.7019]
[1778926181458,35.56,77777.18,0.0,0.13899,8e-05,17.82897]
[1778926183568,35.56,77777.3,0.0,0.13903,8e-05,17.83206]
[1778926184461,35.56,77777.46,0.0,0.13905,8e-05,17.83435]
[1778926185041,35.56,77777.46,0.0,0.13905,8e-05,17.83435]
[1778926185088,35.56,77777.46,0.0,0.13905,8e-05,17.83435]
[1778926185292,35.57,77777.46,0.0,0.13907,8e-05,17.83548]
[1778926185593,35.57,77777.46,0.0,0.13907,8e-05,17.83548]
[1778926186463,35.58,77778.3,0.0,0.13926,8e-05,17.85251]
[1778926189310,35.6,77776.72,0.0,0.13928,8e-05,17.85369]
[1778926189437,35.6,77776.72,0.0,0.13928,8e-05,17.85369]
[1778926189582,35.62,77778.24,0.0,0.13952,8e-05,17.87497]
[1778926190467,35.62,77787.69,0.0,0.14026,8e-05,17.94185]
[1778926192469,35.64,77814.89,0.0,0.14251,8e-05,18.14296]
[1778926193470,35.64,77825.38,0.0,0.14335,8e-05,18.21698]
[1778926194853,35.64,77820.04,0.0,0.14293,8e-05,18.18035]
[1778926194880,35.64,77820.04,0.0,0.14293,8e-05,18.18035]
[1778926197871,35.65,77816.02,0.0,0.14265,8e-05,18.15455]
[1778926197886,35.65,77816.02,0.0,0.14265,8e-05,18.15455]
[1778926197985,35.65,77816.02,0.0,0.14265,8e-05,18.15455]
[1778926198081,35.65,77816.02,0.0,0.14265,8e-05,18.15455]
[1778926198108,35.65,77816.02,0.0,0.14265,8e-05,18.15455]
[1778926198249,35.65,77816.02,0.0,0.14265,8e-05,18.15455]
[1778926198341,35.65,77816.02,0.0,0.14265,8e-05,18.15455]
[1778926198459,35.65,77816.02,0.0,0.14265,8e-05,18.15455]
[1778926198475,35.65,77821.04,0.0,0.14305,8e-05,18.19033]
[1778926198518,35.65,77821.04,0.0,0.14305,8e-05,18.19033]
[1778926198565,35.65,77821.04,0.0,0.14305,8e-05,18.19033]
[1778926198636,35.65,77821.04,0.0,0.14305,8e-05,18.19033]
[1778926198669,35.65,77821.04,0.0,0.14305,8e-05,18.19033]
[1778926198755,35.65,77821.04,0.0,0.14305,8e-05,18.19033]
[1778926199234,35.65,77821.04,0.0,0.14305,8e-05,18.19033]
[1778926199266,35.65,77821.04,0.0,0.14305,8e-05,18.19033]
[1778926199476,35.65,77821.08,0.0,0.14307,8e-05,18.19197]
[1778926200031,35.65,77821.08,0.0,0.14307,8e-05,18.19197]
[1778926200033,35.65,77821.08,0.0,0.14307,8e-05,18.19197]
[1778926200295,35.65,77821.08,0.0,0.14307,8e-05,18.19197]
[1778926202116,35.65,77821.09,0.0,0.14308,8e-05,18.19276]
[1778926202481,35.65,77818.11,0.0,0.14285,8e-05,18.17263]
[1778926202975,35.65,77818.11,0.0,0.14285,8e-05,18.17263]
[1778926202996,35.65,77818.11,0.0,0.14285,8e-05,18.17263]
[1778926203365,35.65,77818.11,0.0,0.14285,8e-05,18.17263]
[1778926203405,35.65,77818.11,0.0,0.14286,8e-05,18.17339]
[1778926204064,35.65,77818.11,0.0,0.14286,8e-05,18.17339]
[1778926204066,35.65,77818.11,0.0,0.14286,8e-05,18.17339]
[1778926204174,35.65,77818.11,0.0,0.14286,8e-05,18.17339]
[1778926204185,35.65,77818.11,0.0,0.14286,8e-05,18.17339]
[1778926204195,35.65,77818.11,0.0,0.14286,8e-05,18.17339]
[1778926204246,35.65,77818.11,0.0,0.14286,8e-05,18.17339]
[1778926205485,35.66,77787.51,0.0,0.14048,8e-05,17.96118]
[1778926206486,35.66,77767.92,0.0,0.13898,8e-05,17.82558]
[1778926211492,35.67,77763.56,0.0,0.1387,8e-05,17.80022]
[1778926213114,35.67,77769.67,0.0,0.13918,8e-05,17.84371]
[1778926213148,35.67,77769.67,0.0,0.13918,8e-05,17.84371]
[1778926213221,35.67,77769.67,0.0,0.13918,8e-05,17.84371]
[1778926213497,35.67,77764.33,0.0,0.13878,8e-05,17.80746]
[1778926214184,35.67,77764.33,0.0,0.13878,8e-05,17.80746]
[1778926214369,35.67,77764.33,0.0,0.13878,8e-05,17.80746]
[1778926214430,35.67,77764.33,0.0,0.13878,8e-05,17.80746]
[1778926214500,35.67,77765.58,0.0,0.13889,8e-05,17.81735]
[1778926216502,35.67,77776.82,0.0,0.13978,8e-05,17.89766]
[1778926217426,35.67,77776.82,0.0,0.13978,8e-05,17.89766]
[1778926217479,35.67,77776.82,0.0,0.13978,8e-05,17.89766]
[1778926217503,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926217569,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926217579,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926217590,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926217655,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926217695,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926217775,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926217821,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926217892,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926217947,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926218049,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926218178,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926218248,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926218284,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926218384,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926218469,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926218500,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926218524,35.68,77770.96,0.0,0.13934,8e-05,17.85791]
[1778926218492,35.68,77770.96,0.0,0.13935,8e-05,17.85898]
[1778926218558,35.68,77770.96,0.0,0.13935,8e-05,17.85898]
[1778926218592,35.68,77770.96,0.0,0.13935,8e-05,17.85898]
[1778926219509,35.68,77770.64,0.0,0.13934,8e-05,17.85783]
[1778926221042,35.68,77777.66,0.0,0.1399,8e-05,17.90777]
[1778926221079,35.68,77777.66,0.0,0.1399,8e-05,17.90777]
[1778926221164,35.68,77777.66,0.0,0.1399,8e-05,17.90777]
[1778926221252,35.68,77777.66,0.0,0.1399,8e-05,17.90777]
[1778926221336,35.68,77777.66,0.0,0.1399,8e-05,17.90777]
[1778926221380,35.68,77777.66,0.0,0.1399,8e-05,17.90777]
[1778926221462,35.68,77777.66,0.0,0.13991,8e-05,17.90859]
[1778926222467,35.68,77792.12,0.0,0.14104,8e-05,18.01018]
[1778926223513,35.69,77776.2,0.0,0.13981,8e-05,17.90003]
[1778926223912,35.69,77776.2,0.0,0.13981,8e-05,17.90003]
[1778926225487,35.69,77763.77,0.0,0.13887,8e-05,17.81536]
[1778926226189,35.69,77763.77,0.0,0.13887,8e-05,17.81536]
[1778926226197,35.69,77763.77,0.0,0.13887,8e-05,17.81536]
[1778926226288,35.69,77763.77,0.0,0.13887,8e-05,17.81536]
[1778926226329,35.69,77763.77,0.0,0.13887,8e-05,17.81536]
[1778926226344,35.69,77763.77,0.0,0.13887,8e-05,17.81536]
[1778926226495,35.69,77763.77,0.0,0.13888,8e-05,17.81632]
[1778926228513,35.69,77779.64,0.0,0.14013,8e-05,17.92879]
[1778926228719,35.69,77779.64,0.0,0.14013,8e-05,17.92879]
[1778926228949,35.69,77779.64,0.0,0.14013,8e-05,17.92879]
[1778926229070,35.69,77779.64,0.0,0.14013,8e-05,17.92879]
[1778926229102,35.69,77779.64,0.0,0.14013,8e-05,17.92879]
[1778926229519,35.7,77779.64,0.0,0.14014,8e-05,17.92964]
[1778926230485,35.7,77779.64,0.0,0.14014,8e-05,17.92964]
[1778926230508,35.7,77779.64,0.0,0.14014,8e-05,17.92964]
[1778926230522,35.7,77779.64,0.0,0.14014,8e-05,17.92964]
[1778926230521,35.7,77812.39,0.0,0.1427,8e-05,18.1588]
[1778926230527,35.7,77812.39,0.0,0.1427,8e-05,18.1588]
[1778926231522,35.7,77826.4,0.0,0.14379,8e-05,18.25372]
[1778926236527,35.7,77828.25,0.0,0.14397,8e-05,18.26938]
[1778926239850,35.7,77827.02,0.0,0.14389,8e-05,18.26253]
[1778926239965,35.7,77827.02,0.0,0.14389,8e-05,18.26253]
[1778926240081,35.7,77827.02,0.0,0.14389,8e-05,18.26253]
[1778926240114,35.7,77827.02,0.0,0.14389,8e-05,18.26253]
[1778926240333,35.7,77827.02,0.0,0.14389,8e-05,18.26253]
[1778926240383,35.7,77827.02,0.0,0.14389,8e-05,18.26253]
[1778926240480,35.7,77827.02,0.0,0.14389,8e-05,18.26253]
[1778926240531,35.71,77829.96,0.0,0.14413,8e-05,18.2836]
[1778926240560,35.71,77829.96,0.0,0.14413,8e-05,18.2836]
[1778926240585,35.71,77829.96,0.0,0.14413,8e-05,18.2836]
[1778926240676,35.71,77829.96,0.0,0.14413,8e-05,18.2836]
[1778926241186,35.71,77829.96,0.0,0.14413,8e-05,18.2836]
[1778926241190,35.71,77829.96,0.0,0.14413,8e-05,18.2836]
[1778926241283,35.71,77829.96,0.0,0.14414,8e-05,18.2841]
[1778926241607,35.71,77829.96,0.0,0.14414,8e-05,18.2841]
[1778926241614,35.71,77829.96,0.0,0.14414,8e-05,18.2841]
[1778926242492,35.71,77829.96,0.0,0.14414,8e-05,18.2846]
[1778926247534,35.71,77834.64,0.0,0.14453,8e-05,18.31915]
[1778926252539,35.71,77836.76,0.0,0.14473,8e-05,18.33611]
[1778926252885,35.71,77836.99,0.0,0.14475,8e-05,18.33818]
[1778926252896,35.71,77836.99,0.0,0.14475,8e-05,18.33818]
[1778926252932,35.71,77836.99,0.0,0.14475,8e-05,18.33818]
[1778926253354,35.72,77836.99,0.0,0.14475,8e-05,18.33861]
[1778926257711,35.72,77834.35,0.0,0.14457,8e-05,18.32205]
[1778926257716,35.72,77834.35,0.0,0.14457,8e-05,18.32205]
[1778926258550,35.72,77837.32,0.0,0.14481,8e-05,18.34321]
[1778926259802,35.72,77837.94,0.0,0.14486,8e-05,18.34794]
[1778926259834,35.72,77837.94,0.0,0.14486,8e-05,18.34794]
[1778926260439,35.72,77837.94,0.0,0.14486,8e-05,18.34794]
[1778926260451,35.72,77837.94,0.0,0.14486,8e-05,18.34794]
[1778926260544,35.72,77837.94,0.0,0.14487,8e-05,18.34837]
[1778926260730,35.72,77837.94,0.0,0.14487,8e-05,18.34837]
[1778926261219,35.72,77837.94,0.0,0.14487,8e-05,18.34837]
[1778926261787,35.72,77837.94,0.0,0.14487,8e-05,18.34879]
[1778926267560,35.73,77840.33,0.0,0.14509,8e-05,18.36833]
[1778926269708,35.73,77840.2,0.0,0.14509,8e-05,18.36837]
[1778926269830,35.73,77840.2,0.0,0.14509,8e-05,18.36837]
[1778926273518,35.73,77842.37,0.0,0.14529,8e-05,18.38527]
[1778926275594,35.73,77840.44,0.0,0.14515,8e-05,18.37317]
[1778926276153,35.73,77840.44,0.0,0.14515,8e-05,18.37317]
[1778926276626,35.73,77840.44,0.0,0.14516,8e-05,18.37363]
[1778926282576,35.74,77839.84,0.0,0.14514,8e-05,18.37212]
[1778926282936,35.74,77839.84,0.0,0.14514,8e-05,18.37212]
[1778926283841,35.74,77839.84,0.0,0.14515,8e-05,18.37258]
[1778926285581,35.74,77827.55,0.0,0.14419,8e-05,18.28801]
[1778926285729,35.74,77827.55,0.0,0.14419,8e-05,18.28801]
[1778926285741,35.74,77827.55,0.0,0.14419,8e-05,18.28801]
[1778926285789,35.74,77827.55,0.0,0.14419,8e-05,18.28801]
[1778926285878,35.74,77827.55,0.0,0.14419,8e-05,18.28801]
[1778926285896,35.74,77827.55,0.0,0.14419,8e-05,18.28801]
[1778926286582,35.74,77824.97,0.0,0.14399,8e-05,18.27061]
[1778926290462,35.75,77822.72,0.0,0.14384,8e-05,18.25686]
[1778926290472,35.75,77822.72,0.0,0.14384,8e-05,18.25686]
[1778926290476,35.75,77822.72,0.0,0.14385,8e-05,18.25752]
[1778926294590,35.75,77815.04,0.0,0.14325,8e-05,18.20325]
[1778926298277,35.76,77814.79,0.0,0.14326,8e-05,18.2037]
[1778926298295,35.76,77814.79,0.0,0.14326,8e-05,18.2037]
[1778926298514,35.76,77814.79,0.0,0.14326,8e-05,18.2037]
[1778926298594,35.76,77818.31,0.0,0.14354,8e-05,18.22893]
[1778926298633,35.76,77818.31,0.0,0.14354,8e-05,18.22893]
[1778926298771,35.76,77818.31,0.0,0.14354,8e-05,18.22893]
[1778926299595,35.76,77803.55,0.0,0.14239,8e-05,18.12665]
[1778926300363,35.76,77803.55,0.0,0.14239,8e-05,18.12665]
[1778926300468,35.76,77803.55,0.0,0.14239,8e-05,18.12665]
[1778926301597,35.76,77793.27,0.0,0.14161,8e-05,18.05652]
[1778926302428,35.76,77793.27,0.0,0.14161,8e-05,18.05652]
[1778926302473,35.76,77793.27,0.0,0.14162,8e-05,18.05733]
[1778926305644,35.76,77786.32,0.0,0.14109,8e-05,18.01056]
[1778926305653,35.76,77786.32,0.0,0.14109,8e-05,18.01056]
[1778926306602,35.77,77786.51,0.0,0.14113,8e-05,18.01344]
[1778926310634,35.77,77788.3,0.0,0.1413,8e-05,18.02901]
[1778926310640,35.77,77788.3,0.0,0.1413,8e-05,18.02901]
[1778926312692,35.77,77785.09,0.0,0.14107,8e-05,18.00833]
[1778926312704,35.77,77785.09,0.0,0.14107,8e-05,18.00833]
[1778926312907,35.77,77785.09,0.0,0.14107,8e-05,18.00833]
[1778926313109,35.77,77785.09,0.0,0.14107,8e-05,18.00833]
[1778926314216,35.77,77785.09,0.0,0.14107,8e-05,18.00833]
[1778926314354,35.78,77785.09,0.0,0.14108,8e-05,18.00913]
[1778926315157,35.78,77785.09,0.0,0.14108,8e-05,18.00913]
[1778926316612,35.78,77766.55,0.0,0.13967,8e-05,17.88249]
[1778926318881,35.78,77766.55,0.0,0.13968,8e-05,17.88335]
[1778926322570,35.79,77773.02,0.0,0.14022,8e-05,17.93205]
[1778926322584,35.79,77773.02,0.0,0.14022,8e-05,17.93205]
[1778926322996,35.79,77773.02,0.0,0.14022,8e-05,17.93205]
[1778926323619,35.79,77773.35,0.0,0.14026,8e-05,17.93523]
[1778926325039,35.79,77774.4,0.0,0.14035,8e-05,17.94345]
[1778926325385,35.79,77774.4,0.0,0.14035,8e-05,17.94345]
[1778926328157,35.79,77778.4,0.0,0.14068,8e-05,17.97314]
[1778926328624,35.79,77765.06,0.0,0.13966,8e-05,17.88132]
[1778926329160,35.79,77765.06,0.0,0.13966,8e-05,17.88132]
[1778926329162,35.79,77765.06,0.0,0.13966,8e-05,17.88132]
[1778926329625,35.8,77764.53,0.0,0.13964,8e-05,17.8789]
[1778926334630,35.8,77767.82,0.0,0.13993,8e-05,17.90568]
[1778926336240,35.8,77760.85,0.0,0.1394,8e-05,17.85791]
[1778926336255,35.8,77760.85,0.0,0.1394,8e-05,17.85791]
[1778926336314,35.8,77760.85,0.0,0.1394,8e-05,17.85791]
[1778926336367,35.8,77760.85,0.0,0.1394,8e-05,17.85791]
[1778926336373,35.8,77760.85,0.0,0.1394,8e-05,17.85791]
[1778926336478,35.8,77760.85,0.0,0.1394,8e-05,17.85791]
[1778926336518,35.8,77760.85,0.0,0.1394,8e-05,17.85791]
[1778926336555,35.8,77760.85,0.0,0.1394,8e-05,17.85791]
[1778926336607,35.8,77760.85,0.0,0.1394,8e-05,17.85791]
[1778926336531,35.8,77760.85,0.0,0.1394,8e-05,17.85791]
[1778926337454,35.8,77760.85,0.0,0.1394,8e-05,17.85791]
[1778926337456,35.8,77760.85,0.0,0.1394,8e-05,17.85791]
[1778926337529,35.81,77760.85,0.0,0.13941,8e-05,17.85853]
[1778926342638,35.81,77770.51,0.0,0.1402,8e-05,17.92973]
[1778926344549,35.81,77765.84,0.0,0.13984,8e-05,17.89732]
[1778926344560,35.81,77765.84,0.0,0.13984,8e-05,17.89732]
[1778926344640,35.81,77764.56,0.0,0.13976,8e-05,17.8898]
[1778926349645,35.82,77757.06,0.0,0.13923,8e-05,17.84146]
[1778926355092,35.83,77760.88,0.0,0.13954,8e-05,17.86805]
[1778926355966,35.83,77765.96,0.0,0.13994,8e-05,17.90402]
[1778926356653,35.83,77759.93,0.0,0.13948,8e-05,17.86291]
[1778926362659,35.84,77762.51,0.0,0.13973,8e-05,17.88525]
[1778926363000,35.84,77762.51,0.0,0.13973,8e-05,17.88525]
[1778926363008,35.84,77762.51,0.0,0.13973,8e-05,17.88525]
[1778926363562,35.84,77762.51,0.0,0.13973,8e-05,17.88525]
[1778926368600,35.84,77761.06,0.0,0.13967,8e-05,17.87941]
[1778926372451,35.85,77765.13,0.0,0.14002,8e-05,17.91091]
[1778926372595,35.85,77765.13,0.0,0.14003,8e-05,17.91182]
[1778926373956,35.85,77763.83,0.0,0.13994,8e-05,17.90374]
[1778926373995,35.85,77763.83,0.0,0.13994,8e-05,17.90374]
[1778926374537,35.85,77763.83,0.0,0.13994,8e-05,17.90374]
[1778926374572,35.85,77763.83,0.0,0.13995,8e-05,17.9047]
[1778926375806,35.85,77761.38,0.0,0.13977,8e-05,17.8887]
[1778926375864,35.85,77761.38,0.0,0.13977,8e-05,17.8887]
[1778926375977,35.85,77761.38,0.0,0.13977,8e-05,17.8887]
[1778926376046,35.85,77761.38,0.0,0.13977,8e-05,17.8887]
[1778926376601,35.85,77761.38,0.0,0.13977,8e-05,17.8887]
[1778926376605,35.85,77761.38,0.0,0.13977,8e-05,17.8887]
[1778926376653,35.86,77761.38,0.0,0.13978,8e-05,17.8896]
[1778926380731,35.86,77770.42,0.0,0.14052,8e-05,17.95582]
[1778926381680,35.86,77773.14,0.0,0.14074,8e-05,17.97567]
[1778926382308,35.86,77773.14,0.0,0.14074,8e-05,17.97567]
[1778926382597,35.86,77773.14,0.0,0.14074,8e-05,17.97567]
[1778926385597,35.87,77773.21,0.0,0.14078,8e-05,17.97888]
[1778926385605,35.87,77773.21,0.0,0.14078,8e-05,17.97888]
[1778926385628,35.87,77773.21,0.0,0.14079,8e-05,17.97971]
[1778926386621,35.87,77783.88,0.0,0.14163,8e-05,18.05457]
[1778926388927,35.87,77784.54,0.0,0.1417,8e-05,18.06077]
[1778926389642,35.88,77784.54,0.0,0.14171,8e-05,18.06158]
[1778926390273,35.88,77784.54,0.0,0.14171,8e-05,18.06158]
[1778926390280,35.88,77784.54,0.0,0.14171,8e-05,18.06158]
[1778926390689,35.88,77787.97,0.0,0.14198,8e-05,18.08624]
[1778926393048,35.88,77788.25,0.0,0.14202,8e-05,18.08973]
[1778926393051,35.88,77788.25,0.0,0.14202,8e-05,18.08973]
[1778926393670,35.88,77788.25,0.0,0.14203,8e-05,18.09051]
[1778926398699,35.89,77791.91,0.0,0.14235,8e-05,18.11891]
[1778926398701,35.89,77807.22,0.0,0.14356,8e-05,18.22586]
[1778926403165,35.89,77814.7,0.0,0.14417,8e-05,18.27977]
[1778926403343,35.89,77814.7,0.0,0.14417,8e-05,18.27977]
[1778926403538,35.89,77814.7,0.0,0.14417,8e-05,18.27977]
[1778926403568,35.89,77814.7,0.0,0.14417,8e-05,18.27977]
[1778926403701,35.89,77814.7,0.0,0.14417,8e-05,18.27977]
[1778926404152,35.89,77822.62,0.0,0.14479,8e-05,18.33526]
[1778926405092,35.89,77831.07,0.0,0.14546,8e-05,18.39434]
[1778926405708,35.89,77834.72,0.0,0.14576,8e-05,18.41998]
[1778926406076,35.89,77834.72,0.0,0.14576,8e-05,18.41998]
[1778926406193,35.89,77834.72,0.0,0.14576,8e-05,18.41998]
[1778926410370,35.89,77842.24,0.0,0.14636,8e-05,18.47313]
[1778926411592,35.89,77842.24,0.0,0.14636,8e-05,18.47331]
[1778926416719,35.89,77835.85,0.0,0.14585,8e-05,18.42644]
[1778926417942,35.89,77835.85,0.0,0.14585,8e-05,18.42644]
[1778926419821,35.9,77835.13,0.0,0.1458,8e-05,18.42194]
[1778926420723,35.9,77835.89,0.0,0.14586,8e-05,18.42775]
[1778926426026,35.9,77840.9,0.0,0.14627,8e-05,18.46353]
[1778926429215,35.9,77850.63,0.0,0.14705,8e-05,18.53207]
[1778926430147,35.9,77849.46,0.0,0.14696,8e-05,18.52407]
[1778926430260,35.9,77849.46,0.0,0.14696,8e-05,18.52407]
[1778926430733,35.9,77845.58,0.0,0.14666,8e-05,18.49731]
[1778926432033,35.9,77846.46,0.0,0.14673,8e-05,18.50366]
[1778926432153,35.9,77846.46,0.0,0.14673,8e-05,18.50366]
[1778926432185,35.9,77846.46,0.0,0.14673,8e-05,18.50366]
[1778926432735,35.9,77849.24,0.0,0.14695,8e-05,18.52321]
[1778926434279,35.9,77849.24,0.0,0.14695,8e-05,18.52321]
[1778926434463,35.9,77849.24,0.0,0.14696,8e-05,18.52359]
[1778926438187,35.9,77857.49,0.0,0.14762,8e-05,18.58156]
[1778926438197,35.9,77857.49,0.0,0.14762,8e-05,18.58156]
[1778926438199,35.9,77857.49,0.0,0.14762,8e-05,18.58156]
[1778926438641,35.9,77857.49,0.0,0.14762,8e-05,18.58172]
[1778926440316,35.9,77857.54,0.0,0.14763,8e-05,18.58223]
[1778926440356,35.9,77857.54,0.0,0.14763,8e-05,18.58223]
[1778926440408,35.9,77857.54,0.0,0.14763,8e-05,18.58223]
[1778926440724,35.9,77857.54,0.0,0.14763,8e-05,18.58238]
[1778926445748,35.9,77858.79,0.0,0.14774,8e-05,18.5918]
[1778926450754,35.91,77861.76,0.0,0.14798,8e-05,18.61314]
[1778926455759,35.91,77864.92,0.0,0.14824,8e-05,18.63539]
[1778926455887,35.91,77864.92,0.0,0.14824,8e-05,18.63539]
[1778926456718,35.91,77864.92,0.0,0.14824,8e-05,18.63543]
[1778926456886,35.91,77864.92,0.0,0.14824,8e-05,18.63543]
[1778926458250,35.91,77864.92,0.0,0.14824,8e-05,18.63553]
[1778926458338,35.91,77864.92,0.0,0.14824,8e-05,18.63553]
[1778926458945,35.91,77863.52,0.0,0.14813,8e-05,18.62589]
[1778926460826,35.91,77860.9,0.0,0.14792,8e-05,18.60783]
[1778926460867,35.91,77860.9,0.0,0.14792,8e-05,18.60783]
[1778926460881,35.91,77860.9,0.0,0.14792,8e-05,18.60783]
[1778926468458,35.91,77857.59,0.0,0.14767,8e-05,18.58541]
[1778926473446,35.91,77859.27,0.0,0.14779,8e-05,18.5945]
[1778926474742,35.91,77859.57,0.0,0.14781,8e-05,18.59675]
[1778926479604,35.91,77863.66,0.0,0.14815,8e-05,18.62581]
[1778926479705,35.91,77863.66,0.0,0.14815,8e-05,18.62591]
[1778926481665,35.91,77862.95,0.0,0.14809,8e-05,18.6211]
[1778926481672,35.91,77862.95,0.0,0.14809,8e-05,18.6211]
[1778926481773,35.91,77862.95,0.0,0.14809,8e-05,18.62121]
[1778926483342,35.91,77861.49,0.0,0.14798,8e-05,18.611]
[1778926483712,35.91,77861.49,0.0,0.14798,8e-05,18.611]
[1778926483741,35.91,77861.49,0.0,0.14798,8e-05,18.6111]
[1778926488792,35.91,77861.99,0.0,0.14803,8e-05,18.61524]
[1778926493803,35.91,77864.53,0.0,0.14823,8e-05,18.63322]
[1778926498810,35.91,77863.16,0.0,0.14813,8e-05,18.62416]
[1778926503815,35.91,77862.27,0.0,0.14806,8e-05,18.61834]
[1778926505185,35.91,77862.76,0.0,0.1481,8e-05,18.62184]
[1778926505255,35.91,77862.76,0.0,0.1481,8e-05,18.62184]
[1778926505817,35.91,77863.3,0.0,0.14815,8e-05,18.62581]
[1778926510795,35.92,77867.81,0.0,0.14851,8e-05,18.65731]
[1778926510822,35.92,77868.37,0.0,0.14856,8e-05,18.66121]
[1778926511957,35.92,77868.37,0.0,0.14856,8e-05,18.66123]
[1778926512101,35.92,77868.37,0.0,0.14856,8e-05,18.66123]
[1778926512252,35.92,77868.37,0.0,0.14856,8e-05,18.66123]
[1778926512287,35.92,77868.37,0.0,0.14856,8e-05,18.66123]
[1778926512361,35.92,77868.37,0.0,0.14856,8e-05,18.66123]
[1778926512541,35.92,77868.37,0.0,0.14856,8e-05,18.66123]
[1778926512827,35.92,77868.84,0.0,0.14859,8e-05,18.66454]
[1778926513828,35.91,77884.41,0.0,0.14984,8e-05,18.77281]
[1778926514156,35.91,77884.41,0.0,0.14984,8e-05,18.77281]
[1778926514829,35.91,77888.19,0.0,0.15014,8e-05,18.79893]
[1778926517190,35.91,77883.57,0.0,0.14977,8e-05,18.76641]
[1778926517533,35.91,77883.57,0.0,0.14977,8e-05,18.76641]
[1778926518738,35.91,77883.57,0.0,0.14977,8e-05,18.76641]
[1778926518833,35.91,77881.87,0.0,0.14963,8e-05,18.75443]
[1778926522216,35.91,77881.97,0.0,0.14964,8e-05,18.75527]
[1778926522232,35.91,77881.97,0.0,0.14964,8e-05,18.75527]
[1778926522837,35.91,77882.37,0.0,0.14967,8e-05,18.75809]
[1778926524884,35.91,77882.53,0.0,0.14969,8e-05,18.75935]
[1778926525840,35.91,77889.69,0.0,0.15026,8e-05,18.80926]
[1778926530658,35.91,77896.58,0.0,0.15082,8e-05,18.85703]
[1778926533563,35.91,77895.77,0.0,0.15072,8e-05,18.84755]
[1778926533862,35.91,77896.7,0.0,0.1508,8e-05,18.8539]
[1778926535178,35.91,77897.6,0.0,0.15087,8e-05,18.86007]
[1778926537217,35.91,77900.3,0.0,0.15108,8e-05,18.87863]
[1778926539258,35.91,77900.95,0.0,0.15114,8e-05,18.88305]
[1778926539854,35.91,77900.75,0.0,0.15112,8e-05,18.88141]
[1778926541322,35.91,77901.11,0.0,0.15114,8e-05,18.88378]
[1778926541702,35.91,77901.11,0.0,0.15114,8e-05,18.88378]
[1778926543299,35.91,77901.8,0.0,0.1512,8e-05,18.88843]
[1778926543379,35.91,77901.8,0.0,0.1512,8e-05,18.88843]
[1778926543401,35.91,77901.8,0.0,0.1512,8e-05,18.88843]
[1778926543415,35.91,77901.8,0.0,0.1512,8e-05,18.88843]
[1778926543478,35.91,77901.8,0.0,0.1512,8e-05,18.88843]
[1778926548863,35.91,77893.69,0.0,0.15052,8e-05,18.83033]
[1778926553868,35.91,77897.34,0.0,0.15081,8e-05,18.85522]
[1778926554871,35.91,77897.34,0.0,0.15081,8e-05,18.85522]
[1778926558174,35.91,77898.26,0.0,0.15088,8e-05,18.86126]
[1778926558683,35.91,77898.26,0.0,0.15088,8e-05,18.86126]
[1778926558717,35.91,77898.26,0.0,0.15088,8e-05,18.86126]
[1778926558873,35.91,77898.06,0.0,0.15087,8e-05,18.85982]
[1778926558956,35.91,77898.06,0.0,0.15087,8e-05,18.85982]
[1778926559857,35.91,77898.06,0.0,0.15087,8e-05,18.85982]
[1778926559874,35.91,77896.61,0.0,0.15075,8e-05,18.84952]
[1778926561920,35.91,77891.14,0.0,0.1503,8e-05,18.81133]
[1778926561926,35.91,77891.14,0.0,0.1503,8e-05,18.81133]
[1778926562847,35.91,77891.14,0.0,0.1503,8e-05,18.81131]
[1778926564732,35.91,77890.69,0.0,0.15027,8e-05,18.80816]
[1778926564743,35.91,77890.69,0.0,0.15027,8e-05,18.80816]
[1778926564862,35.91,77890.69,0.0,0.15027,8e-05,18.80812]
[1778926569875,35.91,77892.86,0.0,0.15044,8e-05,18.82306]
[1778926570825,35.91,77892.86,0.0,0.15044,8e-05,18.82306]
[1778926575557,35.91,77885.99,0.0,0.14988,8e-05,18.77482]
[1778926575865,35.9,77885.99,0.0,0.14988,8e-05,18.77453]
[1778926576300,35.9,77885.99,0.0,0.14988,8e-05,18.77453]
[1778926576458,35.9,77885.99,0.0,0.14988,8e-05,18.77453]
[1778926576896,35.9,77885.99,0.0,0.14988,8e-05,18.77453]
[1778926576898,35.9,77885.6,0.0,0.14985,8e-05,18.77174]
[1778926579901,35.9,77873.6,0.0,0.14888,8e-05,18.68798]
[1778926580072,35.9,77873.6,0.0,0.14888,8e-05,18.68798]
[1778926580082,35.9,77873.6,0.0,0.14888,8e-05,18.68798]
[1778926580464,35.9,77873.6,0.0,0.14888,8e-05,18.68798]
[1778926580499,35.9,77873.6,0.0,0.14888,8e-05,18.68798]
[1778926580902,35.9,77873.43,0.0,0.14887,8e-05,18.68679]
[1778926581207,35.9,77873.43,0.0,0.14887,8e-05,18.68679]
[1778926581223,35.9,77873.43,0.0,0.14887,8e-05,18.68679]
[1778926581903,35.9,77873.16,0.0,0.14884,8e-05,18.68492]
[1778926582449,35.9,77873.16,0.0,0.14884,8e-05,18.68492]
[1778926582623,35.9,77873.16,0.0,0.14884,8e-05,18.68492]
[1778926582909,35.9,77873.16,0.0,0.14884,8e-05,18.68491]
[1778926583905,35.9,77858.69,0.0,0.14769,8e-05,18.58414]
[1778926584906,35.9,77848.52,0.0,0.14688,8e-05,18.51346]
[1778926586602,35.91,77847.56,0.0,0.1468,8e-05,18.50693]
[1778926586693,35.91,77847.56,0.0,0.14681,8e-05,18.5071]
[1778926588171,35.91,77844.4,0.0,0.14656,8e-05,18.48529]
[1778926588284,35.91,77844.4,0.0,0.14656,8e-05,18.48529]
[1778926588665,35.91,77844.4,0.0,0.14656,8e-05,18.48529]
[1778926588698,35.91,77844.4,0.0,0.14656,8e-05,18.48529]
[1778926590844,35.91,77845.47,0.0,0.14665,8e-05,18.49338]
[1778926590913,35.91,77843.62,0.0,0.14651,8e-05,18.48078]
[1778926591273,35.91,77843.62,0.0,0.14651,8e-05,18.48078]
[1778926591416,35.91,77843.62,0.0,0.14651,8e-05,18.48078]
[1778926591481,35.91,77843.62,0.0,0.14651,8e-05,18.48078]
[1778926591914,35.91,77843.28,0.0,0.14646,8e-05,18.47523]
[1778926592915,35.91,77854.63,0.0,0.14737,8e-05,18.55445]
[1778926598141,35.91,77863.6,0.0,0.14808,8e-05,18.61713]
[1778926598921,35.91,77850.31,0.0,0.14703,8e-05,18.52513]
[1778926601869,35.91,77846.14,0.0,0.1467,8e-05,18.49637]
[1778926601924,35.91,77845.37,0.0,0.14665,8e-05,18.49159]
[1778926601966,35.91,77845.37,0.0,0.14665,8e-05,18.49159]
[1778926607211,35.91,77838.51,0.0,0.14612,8e-05,18.44523]
[1778926613937,35.92,77844.97,0.0,0.14666,8e-05,18.49264]
[1778926618942,35.92,77842.75,0.0,0.1465,8e-05,18.47873]
[1778926620738,35.92,77840.39,0.0,0.14632,8e-05,18.46302]
[1778926620788,35.92,77840.39,0.0,0.14632,8e-05,18.46302]
[1778926620800,35.92,77840.39,0.0,0.14632,8e-05,18.46302]
[1778926620882,35.92,77840.39,0.0,0.14633,8e-05,18.46341]
[1778926621062,35.92,77840.39,0.0,0.14633,8e-05,18.46341]
[1778926621128,35.92,77840.39,0.0,0.14633,8e-05,18.46341]
[1778926621434,35.92,77840.39,0.0,0.14633,8e-05,18.46341]
[1778926621945,35.92,77834.01,0.0,0.14583,8e-05,18.41927]
[1778926626365,35.92,77825.59,0.0,0.14518,8e-05,18.36207]
[1778926626372,35.92,77825.59,0.0,0.14518,8e-05,18.36207]
[1778926626374,35.92,77825.59,0.0,0.14518,8e-05,18.36207]
[1778926626902,35.92,77825.59,0.0,0.14518,8e-05,18.36207]
[1778926629591,35.93,77826.27,0.0,0.14525,8e-05,18.36819]
[1778926629611,35.93,77826.27,0.0,0.14525,8e-05,18.36819]
[1778926629648,35.93,77826.27,0.0,0.14525,8e-05,18.36858]
[1778926630957,35.93,77837.51,0.0,0.14614,8e-05,18.44707]
[1778926633903,35.93,77837.51,0.0,0.14615,8e-05,18.44743]
[1778926633929,35.93,77837.51,0.0,0.14616,8e-05,18.4481]
[1778926638965,35.93,77840.04,0.0,0.14638,8e-05,18.46727]
[1778926640641,35.93,77834.47,0.0,0.14594,8e-05,18.42896]
[1778926640967,35.93,77833.08,0.0,0.14583,8e-05,18.4197]
[1778926640993,35.93,77833.08,0.0,0.14583,8e-05,18.4197]
[1778926641066,35.93,77833.08,0.0,0.14583,8e-05,18.4197]
[1778926641634,35.93,77833.08,0.0,0.14583,8e-05,18.4197]
[1778926642123,35.93,77831.02,0.0,0.14568,8e-05,18.40583]
[1778926645363,35.94,77826.77,0.0,0.14536,8e-05,18.37768]
[1778926645364,35.94,77826.77,0.0,0.14536,8e-05,18.37768]
[1778926645449,35.94,77826.77,0.0,0.14536,8e-05,18.37768]
[1778926650978,35.94,77823.13,0.0,0.14509,8e-05,18.35436]
[1778926652935,35.94,77823.13,0.0,0.14507,8e-05,18.35084]
[1778926652952,35.94,77823.13,0.0,0.14507,8e-05,18.35084]
[1778926652980,35.94,77821.97,0.0,0.14499,8e-05,18.34352]
[1778926653067,35.94,77821.97,0.0,0.14499,8e-05,18.34352]
[1778926653676,35.94,77821.97,0.0,0.14499,8e-05,18.34352]
[1778926653779,35.94,77821.97,0.0,0.14499,8e-05,18.34352]
[1778926655983,35.94,77809.24,0.0,0.144,8e-05,18.25658]
[1778926660988,35.95,77803.99,0.0,0.14362,8e-05,18.22228]
[1778926661579,35.95,77803.99,0.0,0.14362,8e-05,18.22228]
[1778926661728,35.95,77803.99,0.0,0.14362,8e-05,18.22228]
[1778926664738,35.95,77795.76,0.0,0.143,8e-05,18.16738]
[1778926664828,35.95,77795.76,0.0,0.143,8e-05,18.16738]
[1778926667099,35.95,77794.36,0.0,0.1429,8e-05,18.15874]
[1778926667197,35.95,77794.36,0.0,0.1429,8e-05,18.15874]
[1778926668094,35.95,77794.82,0.0,0.14295,8e-05,18.16296]
[1778926668602,35.95,77794.82,0.0,0.14295,8e-05,18.16296]
[1778926670007,35.96,77773.5,0.0,0.14131,8e-05,18.01657]
[1778926670027,35.96,77773.5,0.0,0.14131,8e-05,18.01657]
[1778926670747,35.96,77773.5,0.0,0.14131,8e-05,18.01657]
[1778926671823,35.96,77773.5,0.0,0.14132,8e-05,18.01727]
[1778926671878,35.96,77773.5,0.0,0.14133,8e-05,18.01798]
[1778926675016,35.96,77785.76,0.0,0.1423,8e-05,18.10485]
[1778926678019,35.97,77798.09,0.0,0.14328,8e-05,18.19205]
[1778926680052,35.97,77801.0,0.0,0.14352,8e-05,18.21336]
[1778926680202,35.97,77801.0,0.0,0.14352,8e-05,18.21336]
[1778926681022,35.97,77800.8,0.0,0.14351,8e-05,18.21254]
[1778926682778,35.97,77800.53,0.0,0.1435,8e-05,18.21123]
[1778926682955,35.97,77800.53,0.0,0.1435,8e-05,18.21123]
[1778926683025,35.97,77801.81,0.0,0.1436,8e-05,18.22063]
[1778926685026,35.97,77813.91,0.0,0.14456,8e-05,18.30553]
[1778926686661,35.97,77813.91,0.0,0.14456,8e-05,18.30553]
[1778926686666,35.97,77813.91,0.0,0.14456,8e-05,18.30553]
[1778926686668,35.97,77813.91,0.0,0.14456,8e-05,18.30553]
[1778926686696,35.97,77813.91,0.0,0.14456,8e-05,18.30553]
[1778926687028,35.97,77814.04,0.0,0.14459,8e-05,18.3074]
[1778926689458,35.98,77818.76,0.0,0.14497,8e-05,18.34109]
[1778926689565,35.98,77818.76,0.0,0.14497,8e-05,18.34109]
[1778926689569,35.98,77818.76,0.0,0.14497,8e-05,18.34109]
[1778926689625,35.98,77818.76,0.0,0.14497,8e-05,18.34109]
[1778926690031,35.98,77829.38,0.0,0.14581,8e-05,18.41521]
[1778926691499,35.98,77835.32,0.0,0.14628,8e-05,18.45674]
[1778926691505,35.98,77835.32,0.0,0.14628,8e-05,18.45674]
[1778926692033,35.98,77837.7,0.0,0.14648,8e-05,18.47362]
[1778926692243,35.98,77837.7,0.0,0.14648,8e-05,18.47362]
[1778926692404,35.98,77837.7,0.0,0.14648,8e-05,18.47362]
[1778926692763,35.98,77837.7,0.0,0.14648,8e-05,18.47362]
[1778926693525,35.98,77837.7,0.0,0.14648,8e-05,18.47362]
[1778926693531,35.98,77837.7,0.0,0.14648,8e-05,18.47362]
[1778926694035,35.98,77838.35,0.0,0.14653,8e-05,18.47843]
[1778926694081,35.98,77838.35,0.0,0.14653,8e-05,18.47843]
[1778926694163,35.98,77838.35,0.0,0.14653,8e-05,18.47843]
[1778926695036,35.98,77839.25,0.0,0.14661,8e-05,18.48521]
[1778926701042,35.98,77841.66,0.0,0.14682,8e-05,18.50333]
[1778926703937,35.98,77841.14,0.0,0.14678,8e-05,18.50054]
[1778926704969,35.98,77841.14,0.0,0.14679,8e-05,18.50088]
[1778926704980,35.98,77841.14,0.0,0.14679,8e-05,18.50088]
[1778926705813,35.98,77841.14,0.0,0.14679,8e-05,18.50088]
[1778926705859,35.98,77841.14,0.0,0.14679,8e-05,18.50088]
[1778926706047,35.98,77832.36,0.0,0.1461,8e-05,18.44065]
[1778926708698,35.99,77829.84,0.0,0.14591,8e-05,18.42393]
[1778926708758,35.99,77829.84,0.0,0.14591,8e-05,18.42393]
[1778926709975,35.99,77829.84,0.0,0.14592,8e-05,18.42428]
[1778926715055,35.99,77831.56,0.0,0.14605,8e-05,18.4348]
[1778926720059,35.99,77833.2,0.0,0.1462,8e-05,18.44757]
[1778926725180,36.0,77835.16,0.0,0.14638,8e-05,18.46307]
[1778926726438,36.0,77835.16,0.0,0.14638,8e-05,18.46307]
[1778926726618,36.0,77835.16,0.0,0.14638,8e-05,18.46307]
[1778926730069,36.0,77824.14,0.0,0.14553,8e-05,18.38815]
[1778926730332,36.0,77824.14,0.0,0.14553,8e-05,18.38815]
[1778926731031,36.0,77824.14,0.0,0.14554,8e-05,18.389]
[1778926736067,36.0,77818.25,0.0,0.14509,8e-05,18.35009]
[1778926739077,36.0,77831.98,0.0,0.14619,8e-05,18.44638]
[1778926743150,36.01,77832.96,0.0,0.14629,8e-05,18.45486]
[1778926743788,36.01,77832.96,0.0,0.14629,8e-05,18.45486]
[1778926743846,36.01,77832.96,0.0,0.14629,8e-05,18.45486]
[1778926743943,36.01,77832.96,0.0,0.14629,8e-05,18.45522]
[1778926744939,36.01,77832.96,0.0,0.14629,8e-05,18.45522]
[1778926751089,36.01,77838.6,0.0,0.14676,8e-05,18.49617]
[1778926756097,36.01,77838.7,0.0,0.14678,8e-05,18.49789]
[1778926756138,36.01,77838.7,0.0,0.14678,8e-05,18.49789]
[1778926756163,36.01,77838.7,0.0,0.14678,8e-05,18.49789]
[1778926756178,36.01,77838.7,0.0,0.14678,8e-05,18.49789]
[1778926756620,36.01,77838.7,0.0,0.14678,8e-05,18.49789]
[1778926756669,36.01,77838.7,0.0,0.14678,8e-05,18.49789]
[1778926757038,36.01,77838.7,0.0,0.14678,8e-05,18.49789]
[1778926757080,36.01,77838.7,0.0,0.14678,8e-05,18.49789]
[1778926757299,36.01,77840.22,0.0,0.14691,8e-05,18.5089]
[1778926758006,36.01,77840.22,0.0,0.14691,8e-05,18.5089]
[1778926759704,36.01,77840.22,0.0,0.14691,8e-05,18.509]
[1778926759805,36.01,77840.22,0.0,0.14691,8e-05,18.509]
[1778926760083,36.01,77840.22,0.0,0.14691,8e-05,18.50921]
[1778926761053,36.01,77840.22,0.0,0.14691,8e-05,18.50921]
[1778926762103,36.01,77849.68,0.0,0.14766,8e-05,18.57487]
[1778926763251,36.01,77850.53,0.0,0.14773,8e-05,18.58087]
[1778926764745,36.01,77850.53,0.0,0.14773,8e-05,18.58087]
[1778926764795,36.01,77850.53,0.0,0.14773,8e-05,18.58087]
[1778926764910,36.01,77850.53,0.0,0.14773,8e-05,18.581]
[1778926767894,36.01,77851.95,0.0,0.14785,8e-05,18.59124]
[1778926767984,36.01,77851.95,0.0,0.14785,8e-05,18.59124]
[1778926768398,36.01,77851.95,0.0,0.14785,8e-05,18.59124]
[1778926768503,36.01,77851.95,0.0,0.14785,8e-05,18.59124]
[1778926769110,36.01,77851.61,0.0,0.14782,8e-05,18.58896]
[1778926775116,36.02,77857.48,0.0,0.14827,8e-05,18.62653]
[1778926775539,36.02,77857.48,0.0,0.14827,8e-05,18.62653]
[1778926775597,36.02,77857.48,0.0,0.14827,8e-05,18.62653]
[1778926776117,36.02,77857.38,0.0,0.14827,8e-05,18.62602]
[1778926779928,36.02,77859.7,0.0,0.14846,8e-05,18.64261]
[1778926780024,36.02,77859.7,0.0,0.14846,8e-05,18.64281]
[1778926785126,36.02,77861.5,0.0,0.14862,8e-05,18.65637]
[1778926787489,36.02,77863.49,0.0,0.14878,8e-05,18.67051]
[1778926788129,36.02,77863.57,0.0,0.14879,8e-05,18.67118]
[1778926790226,36.02,77865.28,0.0,0.14893,8e-05,18.68341]
[1778926791132,36.02,77860.47,0.0,0.14855,8e-05,18.65034]
[1778926796589,36.02,77855.07,0.0,0.14813,8e-05,18.61376]
[1778926801717,36.03,77854.69,0.0,0.14812,8e-05,18.61269]
[1778926808150,36.03,77851.09,0.0,0.14785,8e-05,18.58968]
[1778926810400,36.03,77849.56,0.0,0.14773,8e-05,18.57936]
[1778926810463,36.03,77849.56,0.0,0.14773,8e-05,18.57936]
[1778926811153,36.03,77847.2,0.0,0.14755,8e-05,18.5634]
[1778926817158,36.03,77838.24,0.0,0.14685,8e-05,18.50216]
[1778926817581,36.03,77838.24,0.0,0.14685,8e-05,18.50216]
[1778926817640,36.03,77838.24,0.0,0.14685,8e-05,18.50216]
[1778926818086,36.03,77838.24,0.0,0.14686,8e-05,18.5026]
[1778926824167,36.03,77837.91,0.0,0.14684,8e-05,18.50148]
[1778926829172,36.04,77837.09,0.0,0.1468,8e-05,18.49727]
[1778926834177,36.04,77837.63,0.0,0.14683,8e-05,18.49845]
[1778926839181,36.04,77833.24,0.0,0.1465,8e-05,18.46932]
[1778926844186,36.04,77836.72,0.0,0.14679,8e-05,18.49478]
[1778926850192,36.05,77836.71,0.0,0.1468,8e-05,18.49616]
[1778926855197,36.05,77835.99,0.0,0.14676,8e-05,18.49237]
[1778926860213,36.05,77835.72,0.0,0.14675,8e-05,18.49154]
[1778926865247,36.05,77833.43,0.0,0.14659,8e-05,18.477]
[1778926870274,36.05,77830.56,0.0,0.14638,8e-05,18.45879]
[1778926875258,36.06,77829.68,0.0,0.14632,8e-05,18.45396]
[1778926881223,36.06,77827.26,0.0,0.14616,8e-05,18.43917]
[1778926886993,36.06,77827.27,0.0,0.14618,8e-05,18.44087]
[1778926892233,36.07,77829.59,0.0,0.14636,8e-05,18.45531]
[1778926892712,36.07,77829.59,0.0,0.14636,8e-05,18.45531]
[1778926893162,36.07,77829.59,0.0,0.14636,8e-05,18.45531]
[1778926893171,36.07,77829.59,0.0,0.14636,8e-05,18.45531]
[1778926893176,36.07,77829.59,0.0,0.14637,8e-05,18.4559]
[1778926899240,36.07,77837.73,0.0,0.14702,8e-05,18.5134]
[1778926899324,36.07,77837.73,0.0,0.14702,8e-05,18.5134]
[1778926900216,36.07,77837.73,0.0,0.14703,8e-05,18.51361]
[1778926905246,36.07,77836.05,0.0,0.14691,8e-05,18.50332]
[1778926910251,36.07,77839.35,0.0,0.14718,8e-05,18.52692]
[1778926915256,36.07,77839.07,0.0,0.14717,8e-05,18.5259]
[1778926919185,36.08,77838.95,0.0,0.14717,8e-05,18.52566]
[1778926919311,36.08,77838.96,0.0,0.14717,8e-05,18.52592]
[1778926919615,36.08,77838.96,0.0,0.14717,8e-05,18.52592]
[1778926920148,36.08,77838.96,0.0,0.14717,8e-05,18.52592]
[1778926923268,36.08,77828.46,0.0,0.14635,8e-05,18.45418]
[1778926929274,36.08,77829.21,0.0,0.14643,8e-05,18.46117]
[1778926934279,36.08,77828.4,0.0,0.14638,8e-05,18.45702]
[1778926937977,36.08,77829.24,0.0,0.14646,8e-05,18.46367]
[1778926938038,36.08,77829.24,0.0,0.14646,8e-05,18.46367]
[1778926938106,36.08,77829.24,0.0,0.14646,8e-05,18.46396]
[1778926942287,36.09,77813.42,0.0,0.14523,8e-05,18.35559]
[1778926944632,36.09,77808.7,0.0,0.14487,8e-05,18.32363]
[1778926945276,36.09,77808.7,0.0,0.14488,8e-05,18.32438]
[1778926948736,36.09,77806.43,0.0,0.14471,8e-05,18.3094]
[1778926949294,36.09,77805.49,0.0,0.14464,8e-05,18.3033]
[1778926949782,36.09,77805.49,0.0,0.14464,8e-05,18.3033]
[1778926949849,36.09,77805.49,0.0,0.14464,8e-05,18.3033]
[1778926949859,36.09,77805.49,0.0,0.14464,8e-05,18.3033]
[1778926949879,36.09,77805.49,0.0,0.14464,8e-05,18.3033]
[1778926950295,36.09,77813.21,0.0,0.14525,8e-05,18.35752]
[1778926950810,36.09,77813.21,0.0,0.14525,8e-05,18.35752]
[1778926951293,36.09,77813.21,0.0,0.14523,8e-05,18.35417]
[1778926951575,36.09,77824.09,0.0,0.14609,8e-05,18.42946]
[1778926955885,36.09,77819.07,0.0,0.1457,8e-05,18.39535]
[1778926955892,36.09,77819.07,0.0,0.1457,8e-05,18.39535]
[1778926956301,36.09,77819.15,0.0,0.14571,8e-05,18.39632]
[1778926961306,36.1,77801.41,0.0,0.14434,8e-05,18.27497]
[1778926963543,36.1,77801.41,0.0,0.14434,8e-05,18.27568]
[1778926964309,36.1,77800.66,0.0,0.14429,8e-05,18.27054]
[1778926969380,36.1,77800.49,0.0,0.1443,8e-05,18.27148]
[1778926974418,36.11,77798.98,0.0,0.14421,8e-05,18.26325]
[1778926979442,36.11,77795.18,0.0,0.14393,8e-05,18.239]
[1778926979804,36.11,77795.18,0.0,0.14393,8e-05,18.239]
[1778926979854,36.11,77795.18,0.0,0.14393,8e-05,18.239]
[1778926979868,36.11,77795.18,0.0,0.14393,8e-05,18.239]
[1778926985330,36.11,77782.88,0.0,0.143,8e-05,18.15667]
[1778926990335,36.12,77787.71,0.0,0.14341,8e-05,18.19219]
[1778926991127,36.12,77787.71,0.0,0.14341,8e-05,18.19219]
[1778926991252,36.12,77787.71,0.0,0.14341,8e-05,18.19219]
[1778926991336,36.12,77791.16,0.0,0.14369,8e-05,18.21711]
[1778926991931,36.12,77791.16,0.0,0.14369,8e-05,18.21711]
[1778926993223,36.12,77791.16,0.0,0.14369,8e-05,18.21711]
[1778926998343,36.12,77794.84,0.0,0.14401,8e-05,18.2453]
[1778927000171,36.12,77794.92,0.0,0.14402,8e-05,18.24634]
[1778927001967,36.13,77794.73,0.0,0.14401,8e-05,18.24596]
[1778927006351,36.13,77808.37,0.0,0.14511,8e-05,18.34231]
[1778927006360,36.13,77808.37,0.0,0.14511,8e-05,18.34231]
[1778927006414,36.13,77808.37,0.0,0.14511,8e-05,18.34231]
[1778927008353,36.13,77798.21,0.0,0.14432,8e-05,18.27319]
[1778927012151,36.13,77797.16,0.0,0.14423,8e-05,18.2633]
[1778927012530,36.13,77797.16,0.0,0.14424,8e-05,18.26415]
[1778927018362,36.14,77803.04,0.0,0.14472,8e-05,18.30686]
[1778927020759,36.14,77802.99,0.0,0.14472,8e-05,18.30683]
[1778927026095,36.14,77802.3,0.0,0.1447,8e-05,18.30426]
[1778927026921,36.14,77802.3,0.0,0.1447,8e-05,18.30426]
[1778927032376,36.15,77802.11,0.0,0.14471,8e-05,18.30512]
[1778927038382,36.15,77803.19,0.0,0.14482,8e-05,18.3147]
[1778927044388,36.15,77803.6,0.0,0.14487,8e-05,18.31955]
[1778927044656,36.15,77803.6,0.0,0.14487,8e-05,18.31955]
[1778927044745,36.15,77803.6,0.0,0.14487,8e-05,18.31955]
[1778927050395,36.16,77794.62,0.0,0.1442,8e-05,18.26038]
[1778927052668,36.16,77792.18,0.0,0.14402,8e-05,18.24443]
[1778927053398,36.16,77791.33,0.0,0.14396,8e-05,18.23859]
[1778927059404,36.16,77793.63,0.0,0.14417,8e-05,18.25732]
[1778927062610,36.17,77793.28,0.0,0.14416,8e-05,18.25623]
[1778927063408,36.17,77793.36,0.0,0.14417,8e-05,18.25724]
[1778927069414,36.17,77798.17,0.0,0.14457,8e-05,18.29272]
[1778927071240,36.17,77798.17,0.0,0.14458,8e-05,18.29309]
[1778927071897,36.17,77798.17,0.0,0.14456,8e-05,18.29033]
[1778927076913,36.17,77806.69,0.0,0.14524,8e-05,18.35026]
[1778927079409,36.17,77804.82,0.0,0.1451,8e-05,18.33753]
[1778927079434,36.18,77804.82,0.0,0.1451,8e-05,18.33784]
[1778927079731,36.18,77804.82,0.0,0.1451,8e-05,18.33784]
[1778927079821,36.18,77804.82,0.0,0.1451,8e-05,18.33784]
[1778927080452,36.18,77802.92,0.0,0.14496,8e-05,18.32538]
[1778927080502,36.18,77802.92,0.0,0.14496,8e-05,18.32538]
[1778927080706,36.18,77802.92,0.0,0.14496,8e-05,18.32538]
[1778927081427,36.18,77803.53,0.0,0.14501,8e-05,18.32957]
[1778927082790,36.18,77797.3,0.0,0.14453,8e-05,18.287]
[1778927083429,36.18,77797.2,0.0,0.14452,8e-05,18.28667]
[1778927084567,36.18,77797.08,0.0,0.14452,8e-05,18.28622]
[1778927090436,36.18,77797.77,0.0,0.1446,8e-05,18.29323]
[1778927091159,36.18,77797.77,0.0,0.1446,8e-05,18.29323]
[1778927096442,36.19,77801.62,0.0,0.14492,8e-05,18.32187]
[1778927100757,36.19,77802.24,0.0,0.14498,8e-05,18.32709]
[1778927100777,36.19,77802.24,0.0,0.14498,8e-05,18.32709]
[1778927100880,36.19,77802.24,0.0,0.14498,8e-05,18.32709]
[1778927101401,36.19,77802.24,0.0,0.14498,8e-05,18.32709]
[1778927101446,36.19,77802.24,0.0,0.14498,8e-05,18.32709]
[1778927101447,36.19,77801.95,0.0,0.14497,8e-05,18.32605]
[1778927103113,36.19,77809.14,0.0,0.14554,8e-05,18.3758]
[1778927103132,36.19,77809.14,0.0,0.14554,8e-05,18.3758]
[1778927104612,36.19,77811.12,0.0,0.14569,8e-05,18.38958]
[1778927105451,36.19,77811.68,0.0,0.14574,8e-05,18.39358]
[1778927107817,36.19,77809.66,0.0,0.14558,8e-05,18.37994]
[1778927108454,36.19,77810.11,0.0,0.14562,8e-05,18.38329]
[1778927109796,36.19,77810.11,0.0,0.14563,8e-05,18.38349]
[1778927109853,36.19,77810.11,0.0,0.14563,8e-05,18.38349]
[1778927109973,36.19,77810.11,0.0,0.14563,8e-05,18.38349]
[1778927110009,36.19,77810.11,0.0,0.14563,8e-05,18.38349]
[1778927111119,36.19,77803.3,0.0,0.14509,8e-05,18.33681]
[1778927111188,36.19,77803.3,0.0,0.14509,8e-05,18.33681]
[1778927112002,36.19,77803.3,0.0,0.1451,8e-05,18.33714]
[1778927117463,36.2,77798.72,0.0,0.14476,8e-05,18.30757]
[1778927122209,36.2,77798.93,0.0,0.14479,8e-05,18.31004]
[1778927122272,36.2,77798.93,0.0,0.14479,8e-05,18.31004]
[1778927122275,36.2,77798.93,0.0,0.14479,8e-05,18.31004]
[1778927122333,36.2,77798.93,0.0,0.14479,8e-05,18.31004]
[1778927122434,36.2,77798.93,0.0,0.1448,8e-05,18.31073]
[1778927127473,36.2,77790.24,0.0,0.14415,8e-05,18.25284]
[1778927128841,36.2,77789.85,0.0,0.14412,8e-05,18.25061]
[1778927128843,36.2,77789.85,0.0,0.14412,8e-05,18.25061]
[1778927130476,36.2,77771.23,0.0,0.14268,8e-05,18.12257]
[1778927131681,36.2,77771.23,0.0,0.14265,8e-05,18.11905]
[1778927132478,36.2,77770.89,0.0,0.14263,8e-05,18.11649]
[1778927137483,36.2,77771.51,0.0,0.14267,8e-05,18.12028]
[1778927140548,36.2,77770.96,0.0,0.14262,8e-05,18.11577]
[1778927141487,36.2,77769.16,0.0,0.14248,8e-05,18.10338]
[1778927146492,36.2,77766.46,0.0,0.14229,8e-05,18.08675]
[1778927151229,36.21,77766.8,0.0,0.14234,8e-05,18.09124]
[1778927151291,36.21,77766.8,0.0,0.14234,8e-05,18.09124]
[1778927151380,36.21,77766.8,0.0,0.14234,8e-05,18.09124]
[1778927151453,36.21,77766.8,0.0,0.14236,8e-05,18.09247]
[1778927153499,36.21,77776.31,0.0,0.1431,8e-05,18.15883]
[1778927155501,36.21,77785.89,0.0,0.14385,8e-05,18.2251]
[1778927158096,36.21,77786.41,0.0,0.1439,8e-05,18.22929]
[1778927158108,36.21,77786.41,0.0,0.1439,8e-05,18.22929]
[1778927158180,36.21,77786.41,0.0,0.1439,8e-05,18.22929]
[1778927158312,36.21,77786.41,0.0,0.1439,8e-05,18.22974]
[1778927163510,36.22,77788.26,0.0,0.14408,8e-05,18.24521]
[1778927168515,36.22,77790.24,0.0,0.14425,8e-05,18.26054]
[1778927170145,36.22,77790.76,0.0,0.1443,8e-05,18.2649]
[1778927171934,36.22,77793.04,0.0,0.14449,8e-05,18.28104]
[1778927171987,36.22,77793.04,0.0,0.14449,8e-05,18.28104]
[1778927177524,36.23,77797.09,0.0,0.14483,8e-05,18.31089]
[1778927178804,36.23,77797.31,0.0,0.14484,8e-05,18.31236]
[1778927178863,36.23,77797.31,0.0,0.14484,8e-05,18.31236]
[1778927182188,36.23,77797.32,0.0,0.14486,8e-05,18.31344]
[1778927187534,36.23,77803.88,0.0,0.14539,8e-05,18.36035]
[1778927189147,36.23,77799.16,0.0,0.14502,8e-05,18.32813]
[1778927190958,36.23,77799.16,0.0,0.14503,8e-05,18.32877]
[1778927196544,36.24,77801.42,0.0,0.14521,8e-05,18.34258]
[1778927201549,36.24,77801.66,0.0,0.14524,8e-05,18.34557]
[1778927203529,36.24,77801.58,0.0,0.14524,8e-05,18.34528]
[1778927204060,36.24,77801.57,0.0,0.14524,8e-05,18.34575]
[1778927205966,36.24,77802.16,0.0,0.14529,8e-05,18.35007]
[1778927211560,36.24,77799.93,0.0,0.14514,8e-05,18.33639]
[1778927212143,36.24,77799.93,0.0,0.14514,8e-05,18.33639]
[1778927217566,36.25,77794.0,0.0,0.1447,8e-05,18.2975]
[1778927218306,36.25,77794.0,0.0,0.1447,8e-05,18.2975]
[1778927220569,36.25,77804.5,0.0,0.14553,8e-05,18.3707]
[1778927222854,36.25,77810.45,0.0,0.146,8e-05,18.41223]
[1778927225574,36.25,77799.17,0.0,0.14512,8e-05,18.33491]
[1778927231580,36.25,77796.65,0.0,0.14495,8e-05,18.31938]
[1778927235072,36.25,77797.13,0.0,0.14499,8e-05,18.32358]
[1778927235800,36.25,77797.13,0.0,0.145,8e-05,18.32388]
[1778927236048,36.25,77797.13,0.0,0.145,8e-05,18.32388]
[1778927236123,36.25,77797.13,0.0,0.145,8e-05,18.32388]
[1778927236565,36.25,77797.13,0.0,0.145,8e-05,18.32419]
[1778927239586,36.26,77787.28,0.0,0.14424,8e-05,18.2571]
[1778927241576,36.26,77783.62,0.0,0.14396,8e-05,18.23221]
[1778927241578,36.26,77783.62,0.0,0.14396,8e-05,18.2325]
[1778927243063,36.26,77780.03,0.0,0.14369,8e-05,18.20835]
[1778927243066,36.26,77780.03,0.0,0.14369,8e-05,18.20835]
[1778927243094,36.26,77780.03,0.0,0.14369,8e-05,18.20835]
[1778927243188,36.26,77780.03,0.0,0.14369,8e-05,18.20835]
[1778927244364,36.26,77780.03,0.0,0.14369,8e-05,18.20835]
[1778927244366,36.26,77780.03,0.0,0.14369,8e-05,18.20835]
[1778927244416,36.26,77780.03,0.0,0.14369,8e-05,18.20835]
[1778927244449,36.26,77780.03,0.0,0.14369,8e-05,18.20835]
[1778927244564,36.26,77780.03,0.0,0.14369,8e-05,18.20835]
[1778927244592,36.26,77778.5,0.0,0.14358,8e-05,18.19818]
[1778927245123,36.26,77778.5,0.0,0.14358,8e-05,18.19818]
[1778927245175,36.26,77778.5,0.0,0.14358,8e-05,18.19818]
[1778927245593,36.26,77777.17,0.0,0.14348,8e-05,18.18938]
[1778927247186,36.26,77772.6,0.0,0.14312,8e-05,18.15809]
[1778927247190,36.26,77772.6,0.0,0.14312,8e-05,18.15809]
[1778927247202,36.26,77772.6,0.0,0.14312,8e-05,18.15809]
[1778927247204,36.26,77772.6,0.0,0.14312,8e-05,18.15809]
[1778927247269,36.26,77772.6,0.0,0.14312,8e-05,18.15809]
[1778927250599,36.26,77762.31,0.0,0.14232,8e-05,18.08664]
[1778927253328,36.26,77760.45,0.0,0.14215,8e-05,18.07022]
[1778927253331,36.26,77760.45,0.0,0.14215,8e-05,18.07022]
[1778927253346,36.26,77760.45,0.0,0.14215,8e-05,18.07009]
[1778927254276,36.26,77760.45,0.0,0.14215,8e-05,18.07009]
[1778927254350,36.26,77760.45,0.0,0.14215,8e-05,18.07009]
[1778927254381,36.26,77760.45,0.0,0.14215,8e-05,18.07009]
[1778927254440,36.26,77760.45,0.0,0.14215,8e-05,18.07009]
[1778927254486,36.26,77760.45,0.0,0.14215,8e-05,18.07009]
[1778927254507,36.26,77760.45,0.0,0.14215,8e-05,18.07009]
[1778927254563,36.26,77760.45,0.0,0.14215,8e-05,18.07009]
[1778927254571,36.26,77760.45,0.0,0.14215,8e-05,18.06994]
[1778927254738,36.26,77760.45,0.0,0.14215,8e-05,18.06994]
[1778927254749,36.26,77760.45,0.0,0.14215,8e-05,18.06994]
[1778927254799,36.26,77760.45,0.0,0.14215,8e-05,18.06994]
[1778927254844,36.26,77760.45,0.0,0.14215,8e-05,18.06994]
[1778927254919,36.26,77760.45,0.0,0.14215,8e-05,18.06994]
[1778927254948,36.26,77760.45,0.0,0.14215,8e-05,18.06994]
[1778927254982,36.26,77760.45,0.0,0.14215,8e-05,18.06994]
[1778927255379,36.26,77760.45,0.0,0.14215,8e-05,18.06994]
[1778927255385,36.26,77760.45,0.0,0.14215,8e-05,18.06994]
[1778927255452,36.26,77760.45,0.0,0.14215,8e-05,18.06977]
[1778927261077,36.26,77763.88,0.0,0.14244,8e-05,18.09577]
[1778927261391,36.26,77763.88,0.0,0.14244,8e-05,18.09577]
[1778927261399,36.26,77763.88,0.0,0.14244,8e-05,18.09577]
[1778927261610,36.26,77763.43,0.0,0.14242,8e-05,18.09369]
[1778927266615,36.27,77763.6,0.0,0.14245,8e-05,18.09656]
[1778927271620,36.27,77759.69,0.0,0.14217,8e-05,18.07159]
[1778927276654,36.27,77758.26,0.0,0.14208,8e-05,18.0638]
[1778927279363,36.27,77757.95,0.0,0.14207,8e-05,18.06253]
[1778927279968,36.27,77757.26,0.0,0.14202,8e-05,18.05821]
[1778927285020,36.28,77757.51,0.0,0.14205,8e-05,18.06043]
[1778927287901,36.27,77757.51,0.0,0.14204,8e-05,18.06006]
[1778927287942,36.27,77757.51,0.0,0.14204,8e-05,18.06006]
[1778927288637,36.27,77753.03,0.0,0.1417,8e-05,18.02918]
[1778927292644,36.27,77743.15,0.0,0.14093,8e-05,17.96099]
[1778927294646,36.27,77732.17,0.0,0.14009,8e-05,17.88529]
[1778927295920,36.27,77730.45,0.0,0.13996,8e-05,17.87343]
[1778927296473,36.27,77730.45,0.0,0.13996,8e-05,17.87343]
[1778927296508,36.27,77730.45,0.0,0.13996,8e-05,17.87343]
[1778927296510,36.27,77730.45,0.0,0.13996,8e-05,17.87343]
[1778927296566,36.27,77730.45,0.0,0.13995,8e-05,17.87332]
[1778927297650,36.27,77710.15,0.0,0.13841,8e-05,17.73401]
[1778927297943,36.27,77710.15,0.0,0.13841,8e-05,17.73401]
[1778927297958,36.27,77710.15,0.0,0.13841,8e-05,17.73401]
[1778927297971,36.27,77710.15,0.0,0.13841,8e-05,17.73401]
[1778927298284,36.27,77710.15,0.0,0.13841,8e-05,17.73401]
[1778927298651,36.27,77714.23,0.0,0.13872,8e-05,17.76194]
[1778927301661,36.27,77691.19,0.0,0.13697,8e-05,17.60418]
[1778927306666,36.27,77693.76,0.0,0.13716,8e-05,17.6215]
[1778927308897,36.27,77694.59,0.0,0.13722,8e-05,17.62696]
[1778927308918,36.27,77694.59,0.0,0.13722,8e-05,17.62696]
[1778927308926,36.27,77694.59,0.0,0.13722,8e-05,17.62696]
[1778927308956,36.27,77694.59,0.0,0.13722,8e-05,17.62696]
[1778927309023,36.27,77694.59,0.0,0.13722,8e-05,17.62696]
[1778927309044,36.27,77694.59,0.0,0.13722,8e-05,17.62696]
[1778927309109,36.27,77694.59,0.0,0.13722,8e-05,17.62696]
[1778927309233,36.27,77694.59,0.0,0.13722,8e-05,17.62696]
[1778927309318,36.27,77694.59,0.0,0.13722,8e-05,17.62696]
[1778927309443,36.27,77694.59,0.0,0.13722,8e-05,17.62696]
[1778927309590,36.27,77694.59,0.0,0.13722,8e-05,17.62696]
[1778927309745,36.27,77694.59,0.0,0.13722,8e-05,17.62696]
[1778927309599,36.27,77694.59,0.0,0.13722,8e-05,17.62693]
[1778927310073,36.27,77694.59,0.0,0.13722,8e-05,17.62693]
[1778927310250,36.27,77694.59,0.0,0.13722,8e-05,17.62693]
[1778927310641,36.27,77694.59,0.0,0.13722,8e-05,17.62697]
[1778927311063,36.27,77694.59,0.0,0.13722,8e-05,17.62697]
[1778927311675,36.27,77660.83,0.0,0.13468,7e-05,17.39298]
[1778927312379,36.27,77660.83,0.0,0.13468,7e-05,17.39298]
[1778927315370,36.27,77657.69,0.0,0.13445,7e-05,17.37225]
[1778927315405,36.27,77657.69,0.0,0.13445,7e-05,17.37225]
[1778927318050,36.27,77657.3,0.0,0.13443,7e-05,17.37008]
[1778927318081,36.27,77657.3,0.0,0.13443,7e-05,17.37008]
[1778927321252,36.28,77651.15,0.0,0.13398,7e-05,17.32889]
[1778927321296,36.28,77651.15,0.0,0.13398,7e-05,17.3292]
[1778927326690,36.28,77648.32,0.0,0.13378,7e-05,17.31048]
[1778927327436,36.28,77648.32,0.0,0.13378,7e-05,17.31048]
[1778927327515,36.28,77648.32,0.0,0.13378,7e-05,17.31048]
[1778927327518,36.28,77648.32,0.0,0.13378,7e-05,17.31048]
[1778927327689,36.28,77648.32,0.0,0.13378,7e-05,17.31056]
[1778927329395,36.28,77649.16,0.0,0.13384,7e-05,17.31626]
[1778927329693,36.28,77638.8,0.0,0.13308,7e-05,17.2459]
[1778927330252,36.28,77638.8,0.0,0.13308,7e-05,17.2459]
[1778927330285,36.28,77638.8,0.0,0.13308,7e-05,17.2459]
[1778927330552,36.28,77638.8,0.0,0.13308,7e-05,17.2459]
[1778927330654,36.28,77638.8,0.0,0.13308,7e-05,17.2459]
[1778927330694,36.28,77622.31,0.0,0.13186,7e-05,17.13363]
[1778927330757,36.28,77622.31,0.0,0.13186,7e-05,17.13363]
[1778927331567,36.28,77622.31,0.0,0.13186,7e-05,17.13363]
[1778927331588,36.28,77622.31,0.0,0.13186,7e-05,17.13363]
[1778927334699,36.28,77611.86,0.0,0.1311,7e-05,17.06308]
[1778927335702,36.28,77598.36,0.0,0.13012,7e-05,16.97194]
[1778927336759,36.28,77598.36,0.0,0.13012,7e-05,16.97194]
[1778927336820,36.28,77598.36,0.0,0.13012,7e-05,16.97194]
[1778927337704,36.28,77588.43,0.0,0.12943,7e-05,16.90728]
[1778927340731,36.29,77585.2,0.0,0.12926,7e-05,16.89062]
[1778927341055,36.29,77585.2,0.0,0.12926,7e-05,16.89062]
[1778927341182,36.29,77585.2,0.0,0.12926,7e-05,16.89062]
[1778927341362,36.29,77585.2,0.0,0.12926,7e-05,16.89062]
[1778927341720,36.31,77602.23,0.0,0.13062,7e-05,17.0173]
[1778927342030,36.31,77602.23,0.0,0.13062,7e-05,17.0173]
[1778927343683,36.32,77602.23,0.0,0.13065,7e-05,17.02066]
[1778927343722,36.32,77648.13,0.0,0.13408,7e-05,17.33733]
[1778927343893,36.32,77648.13,0.0,0.13408,7e-05,17.33733]
[1778927345431,36.33,77653.83,0.0,0.13454,7e-05,17.37897]
[1778927348331,36.34,77649.51,0.0,0.13431,7e-05,17.35819]
[1778927348680,36.34,77649.51,0.0,0.13431,7e-05,17.35819]
[1778927348781,36.34,77649.51,0.0,0.13431,7e-05,17.35819]
[1778927348824,36.34,77649.51,0.0,0.13431,7e-05,17.35819]
[1778927348861,36.34,77649.51,0.0,0.13431,7e-05,17.35819]
[1778927349728,36.35,77645.72,0.0,0.13407,7e-05,17.33565]
[1778927350063,36.35,77645.72,0.0,0.13407,7e-05,17.33565]
[1778927350077,36.35,77645.72,0.0,0.13407,7e-05,17.33565]
[1778927350729,36.35,77713.53,0.0,0.13915,8e-05,17.79826]
[1778927351076,36.35,77713.53,0.0,0.13915,8e-05,17.79826]
[1778927351189,36.35,77713.53,0.0,0.13915,8e-05,17.79826]
[1778927351730,36.35,77725.91,0.0,0.14009,8e-05,17.88275]
[1778927354733,36.35,77739.36,0.0,0.14114,8e-05,17.97624]
[1778927356368,36.35,77747.36,0.0,0.14176,8e-05,18.03159]
[1778927356407,36.35,77747.36,0.0,0.14176,8e-05,18.03159]
[1778927356451,36.35,77747.36,0.0,0.14176,8e-05,18.03159]
[1778927356497,36.35,77747.36,0.0,0.14176,8e-05,18.03159]
[1778927357088,36.35,77747.36,0.0,0.14176,8e-05,18.03213]
[1778927357156,36.35,77747.36,0.0,0.14176,8e-05,18.03213]
[1778927357736,36.35,77751.89,0.0,0.14212,8e-05,18.06365]
[1778927358154,36.35,77751.89,0.0,0.14212,8e-05,18.06365]
[1778927358236,36.35,77751.89,0.0,0.14212,8e-05,18.06365]
[1778927358325,36.35,77751.89,0.0,0.14212,8e-05,18.06365]
[1778927358384,36.35,77751.89,0.0,0.14212,8e-05,18.06365]
[1778927359175,36.35,77747.03,0.0,0.14175,8e-05,18.03085]
[1778927359272,36.35,77747.03,0.0,0.14175,8e-05,18.03085]
[1778927359738,36.35,77743.23,0.0,0.14147,8e-05,18.00542]
[1778927361608,36.35,77745.04,0.0,0.14161,8e-05,18.01836]
[1778927361613,36.35,77745.04,0.0,0.14161,8e-05,18.01836]
[1778927361618,36.35,77745.04,0.0,0.14161,8e-05,18.01836]
[1778927361645,36.36,77745.04,0.0,0.14161,8e-05,18.0187]
[1778927362268,36.36,77745.04,0.0,0.14161,8e-05,18.0187]
[1778927362325,36.36,77745.04,0.0,0.14161,8e-05,18.0187]
[1778927362671,36.36,77745.04,0.0,0.14161,8e-05,18.0187]
[1778927362751,36.36,77745.04,0.0,0.14162,8e-05,18.01907]
[1778927363742,36.36,77726.28,0.0,0.14019,8e-05,17.89114]
[1778927364331,36.36,77726.28,0.0,0.14019,8e-05,17.89114]
[1778927364411,36.36,77726.28,0.0,0.14019,8e-05,17.89114]
[1778927365360,36.36,77726.28,0.0,0.1402,8e-05,17.89174]
[1778927365417,36.36,77726.28,0.0,0.1402,8e-05,17.89174]
[1778927368989,36.36,77718.37,0.0,0.1396,8e-05,17.83795]
[1778927369748,36.36,77719.3,0.0,0.13967,8e-05,17.84437]
[1778927370690,36.36,77719.3,0.0,0.13967,8e-05,17.84437]
[1778927370694,36.36,77719.3,0.0,0.13967,8e-05,17.84437]
[1778927370696,36.36,77719.3,0.0,0.13967,8e-05,17.84444]
[1778927372445,36.36,77719.77,0.0,0.13968,8e-05,17.84424]
[1778927372508,36.36,77719.77,0.0,0.13968,8e-05,17.84424]
[1778927372675,36.36,77719.77,0.0,0.13968,8e-05,17.84424]
[1778927372706,36.36,77719.77,0.0,0.13968,8e-05,17.84424]
[1778927372708,36.36,77719.77,0.0,0.13968,8e-05,17.84424]
[1778927373752,36.36,77729.05,0.0,0.14039,8e-05,17.90774]
[1778927374659,36.36,77729.05,0.0,0.14039,8e-05,17.90774]
[1778927374715,36.36,77729.05,0.0,0.14039,8e-05,17.90774]
[1778927374753,36.36,77728.76,0.0,0.14037,8e-05,17.9057]
[1778927377091,36.36,77722.04,0.0,0.13986,8e-05,17.85983]
[1778927377253,36.36,77722.04,0.0,0.13986,8e-05,17.85983]
[1778927377466,36.36,77722.04,0.0,0.13986,8e-05,17.85983]
[1778927377532,36.36,77722.04,0.0,0.13986,8e-05,17.85983]
[1778927377723,36.36,77722.04,0.0,0.13986,8e-05,17.85983]
[1778927377733,36.36,77722.04,0.0,0.13986,8e-05,17.85983]
[1778927377757,36.36,77721.24,0.0,0.13979,8e-05,17.85416]
[1778927377879,36.36,77721.24,0.0,0.13979,8e-05,17.85416]
[1778927378073,36.36,77721.24,0.0,0.13979,8e-05,17.85416]
[1778927378758,36.36,77702.3,0.0,0.13835,8e-05,17.72435]
[1778927379759,36.36,77691.58,0.0,0.13754,8e-05,17.65094]
[1778927380987,36.36,77684.81,0.0,0.13703,8e-05,17.60465]
[1778927381315,36.36,77684.81,0.0,0.13703,8e-05,17.60465]
[1778927381440,36.36,77684.81,0.0,0.13703,8e-05,17.60465]
[1778927381497,36.36,77684.81,0.0,0.13703,8e-05,17.60465]
[1778927381510,36.36,77684.81,0.0,0.13703,8e-05,17.60465]
[1778927381621,36.36,77684.81,0.0,0.13703,8e-05,17.60465]
[1778927381635,36.36,77684.81,0.0,0.13703,8e-05,17.60465]
[1778927381656,36.36,77684.81,0.0,0.13703,8e-05,17.6049]
[1778927381835,36.36,77684.81,0.0,0.13703,8e-05,17.6049]
[1778927382763,36.36,77715.08,0.0,0.13932,8e-05,17.81184]
[1778927385852,36.36,77719.42,0.0,0.13966,8e-05,17.84178]
[1778927388263,36.36,77714.4,0.0,0.13927,8e-05,17.80712]
[1778927388277,36.36,77714.4,0.0,0.13927,8e-05,17.80712]
[1778927388773,36.36,77711.09,0.0,0.13902,8e-05,17.78443]
[1778927389222,36.36,77711.09,0.0,0.13902,8e-05,17.78443]
[1778927389340,36.36,77711.09,0.0,0.13902,8e-05,17.78443]
[1778927389855,36.36,77711.09,0.0,0.13902,8e-05,17.78436]
[1778927389964,36.36,77711.09,0.0,0.13902,8e-05,17.78436]
[1778927395786,36.36,77718.72,0.0,0.13959,8e-05,17.83577]
[1778927397664,36.36,77718.72,0.0,0.13959,8e-05,17.83562]
[1778927397692,36.36,77718.72,0.0,0.13959,8e-05,17.83562]
[1778927399595,36.36,77718.72,0.0,0.13958,8e-05,17.83534]
[1778927399661,36.36,77718.72,0.0,0.13958,8e-05,17.83534]
[1778927401527,36.36,77714.67,0.0,0.13927,8e-05,17.80741]
[1778927401773,36.36,77714.67,0.0,0.13927,8e-05,17.80731]
[1778927406798,36.35,77707.51,0.0,0.13872,8e-05,17.75738]
[1778927409795,36.35,77707.51,0.0,0.13872,8e-05,17.7572]
[1778927409802,36.35,77702.08,0.0,0.13831,8e-05,17.7201]
[1778927409859,36.35,77702.08,0.0,0.13831,8e-05,17.7201]
[1778927409866,36.35,77702.08,0.0,0.13831,8e-05,17.7201]
[1778927410803,36.35,77720.95,0.0,0.13973,8e-05,17.84885]
[1778927413805,36.35,77709.98,0.0,0.13889,8e-05,17.77316]
[1778927414169,36.35,77709.98,0.0,0.13889,8e-05,17.77316]
[1778927414266,36.35,77709.98,0.0,0.13889,8e-05,17.77316]
[1778927414806,36.35,77717.53,0.0,0.13946,8e-05,17.82457]
[1778927419576,36.35,77721.62,0.0,0.13976,8e-05,17.85128]
[1778927419828,36.35,77729.52,0.0,0.14036,8e-05,17.90507]
[1778927420811,36.35,77737.1,0.0,0.14094,8e-05,17.95698]
[1778927424233,36.35,77745.68,0.0,0.14159,8e-05,18.01531]
[1778927424239,36.35,77745.68,0.0,0.14159,8e-05,18.01531]
[1778927424815,36.35,77748.51,0.0,0.14181,8e-05,18.03453]
[1778927425847,36.35,77750.94,0.0,0.14199,8e-05,18.05102]
[1778927425859,36.35,77750.94,0.0,0.14199,8e-05,18.05102]
[1778927425914,36.35,77750.94,0.0,0.14199,8e-05,18.05102]
[1778927426817,36.35,77752.67,0.0,0.14213,8e-05,18.06327]
[1778927428941,36.35,77761.4,0.0,0.14281,8e-05,18.12363]
[1778927430360,36.35,77760.52,0.0,0.14275,8e-05,18.11812]
[1778927430950,36.35,77760.52,0.0,0.14275,8e-05,18.11812]
[1778927434466,36.35,77761.01,0.0,0.14277,8e-05,18.11872]
[1778927434469,36.35,77761.01,0.0,0.14277,8e-05,18.11872]
[1778927434478,36.35,77761.01,0.0,0.14277,8e-05,18.11872]
[1778927436686,36.35,77758.43,0.0,0.14257,8e-05,18.10087]
[1778927436753,36.35,77758.43,0.0,0.14257,8e-05,18.10087]
[1778927436827,36.35,77760.48,0.0,0.14273,8e-05,18.11471]
[1778927438612,36.35,77760.48,0.0,0.14273,8e-05,18.11509]
[1778927438622,36.35,77760.48,0.0,0.14273,8e-05,18.11509]
[1778927438715,36.35,77760.48,0.0,0.14273,8e-05,18.11509]
[1778927438731,36.35,77760.48,0.0,0.14273,8e-05,18.11509]
[1778927438791,36.35,77760.48,0.0,0.14273,8e-05,18.11509]
[1778927438793,36.35,77760.48,0.0,0.14273,8e-05,18.11509]
[1778927439830,36.35,77772.9,0.0,0.14369,8e-05,18.20044]
[1778927444444,36.35,77767.8,0.0,0.1433,8e-05,18.16554]
[1778927444476,36.35,77767.8,0.0,0.1433,8e-05,18.16554]
[1778927444721,36.35,77767.8,0.0,0.1433,8e-05,18.16554]
[1778927444774,36.35,77767.8,0.0,0.1433,8e-05,18.16554]
[1778927444835,36.35,77769.09,0.0,0.1434,8e-05,18.17453]
[1778927446357,36.35,77763.41,0.0,0.14296,8e-05,18.13544]
[1778927446459,36.35,77763.41,0.0,0.14296,8e-05,18.13544]
[1778927448839,36.35,77742.36,0.0,0.14134,8e-05,17.99081]
[1778927453845,36.35,77729.59,0.0,0.14036,8e-05,17.90346]
[1778927454845,36.35,77744.1,0.0,0.14147,8e-05,18.00273]
[1778927459497,36.35,77740.32,0.0,0.14118,8e-05,17.97667]
[1778927459767,36.35,77740.32,0.0,0.14118,8e-05,17.97667]
[1778927460914,36.35,77744.49,0.0,0.14149,8e-05,18.00492]
[1778927461852,36.35,77746.04,0.0,0.14161,8e-05,18.01558]
[1778927464959,36.35,77744.78,0.0,0.1415,8e-05,18.00577]
[1778927465856,36.35,77745.82,0.0,0.14158,8e-05,18.01256]
[1778927467056,36.35,77745.65,0.0,0.14156,8e-05,18.01125]
[1778927467771,36.35,77745.65,0.0,0.14156,8e-05,18.01105]
[1778927470861,36.35,77758.8,0.0,0.14257,8e-05,18.10048]
[1778927476867,36.35,77757.89,0.0,0.14251,8e-05,18.09524]
[1778927480455,36.35,77758.55,0.0,0.14255,8e-05,18.09905]
[1778927480871,36.35,77759.15,0.0,0.14259,8e-05,18.10264]
[1778927483114,36.35,77759.68,0.0,0.14263,8e-05,18.10588]
[1778927483860,36.35,77759.68,0.0,0.14263,8e-05,18.10595]
[1778927486332,36.35,77752.13,0.0,0.14205,8e-05,18.0544]
[1778927486369,36.35,77752.13,0.0,0.14205,8e-05,18.0544]
[1778927491420,36.34,77749.28,0.0,0.14182,8e-05,18.03393]
[1778927491762,36.34,77749.28,0.0,0.14182,8e-05,18.03393]
[1778927491807,36.34,77749.28,0.0,0.14179,8e-05,18.03001]
[1778927497888,36.34,77757.17,0.0,0.14239,8e-05,18.08364]
[1778927502041,36.34,77752.0,0.0,0.14199,8e-05,18.04779]
[1778927502893,36.34,77750.14,0.0,0.14184,8e-05,18.03463]
[1778927507898,36.34,77756.32,0.0,0.14232,8e-05,18.07764]
[1778927508222,36.34,77756.32,0.0,0.14232,8e-05,18.07764]
[1778927508899,36.34,77751.4,0.0,0.14194,8e-05,18.04346]
[1778927513905,36.34,77733.86,0.0,0.14057,8e-05,17.92135]
[1778927518911,36.34,77736.51,0.0,0.14076,8e-05,17.9382]
[1778927523916,36.33,77731.26,0.0,0.14035,8e-05,17.90106]
[1778927528623,36.33,77730.98,0.0,0.14031,8e-05,17.89824]
[1778927528725,36.33,77730.98,0.0,0.14031,8e-05,17.89824]
[1778927528924,36.33,77725.32,0.0,0.13988,8e-05,17.85931]
[1778927529017,36.33,77725.32,0.0,0.13988,8e-05,17.85931]
[1778927529032,36.33,77725.32,0.0,0.13988,8e-05,17.85931]
[1778927529225,36.33,77725.32,0.0,0.13988,8e-05,17.85931]
[1778927529925,36.33,77723.3,0.0,0.13972,8e-05,17.8453]
[1778927530926,36.33,77739.45,0.0,0.14095,8e-05,17.95565]
[1778927532464,36.33,77739.45,0.0,0.14095,8e-05,17.95521]
[1778927532553,36.33,77739.45,0.0,0.14095,8e-05,17.95521]
[1778927532928,36.33,77755.85,0.0,0.1422,8e-05,18.06722]
[1778927534978,36.33,77755.58,0.0,0.14217,8e-05,18.06448]
[1778927535931,36.33,77761.45,0.0,0.14262,8e-05,18.10429]
[1778927539961,36.32,77761.05,0.0,0.14257,8e-05,18.09954]
[1778927540155,36.32,77761.05,0.0,0.14257,8e-05,18.09954]
[1778927540165,36.32,77761.05,0.0,0.14257,8e-05,18.09954]
[1778927540168,36.32,77761.05,0.0,0.14257,8e-05,18.09954]
[1778927540936,36.32,77761.23,0.0,0.14258,8e-05,18.10031]
[1778927541937,36.32,77771.24,0.0,0.14335,8e-05,18.16925]
[1778927541955,36.32,77771.24,0.0,0.14335,8e-05,18.16925]
[1778927542106,36.32,77771.24,0.0,0.14335,8e-05,18.16925]
[1778927542938,36.32,77781.05,0.0,0.14412,8e-05,18.23677]
[1778927544940,36.32,77796.57,0.0,0.14533,8e-05,18.34344]
[1778927546504,36.32,77797.54,0.0,0.1454,8e-05,18.35008]
[1778927546535,36.32,77797.54,0.0,0.1454,8e-05,18.35008]
[1778927546908,36.32,77797.54,0.0,0.1454,8e-05,18.35008]
[1778927546922,36.32,77797.54,0.0,0.1454,8e-05,18.34999]
[1778927546974,36.32,77797.54,0.0,0.1454,8e-05,18.34999]
[1778927546982,36.32,77797.54,0.0,0.1454,8e-05,18.34999]
[1778927546984,36.32,77797.54,0.0,0.1454,8e-05,18.34999]
[1778927547360,36.32,77797.54,0.0,0.1454,8e-05,18.34999]
[1778927547943,36.32,77798.99,0.0,0.14551,8e-05,18.35993]
[1778927553592,36.32,77803.98,0.0,0.14588,8e-05,18.39045]
[1778927553836,36.32,77803.98,0.0,0.14588,8e-05,18.39045]
[1778927553949,36.32,77805.71,0.0,0.14601,8e-05,18.40228]
[1778927554343,36.32,77805.71,0.0,0.14601,8e-05,18.40228]
[1778927554645,36.32,77805.71,0.0,0.14601,8e-05,18.40228]
[1778927554950,36.32,77806.61,0.0,0.14608,8e-05,18.40839]
[1778927556893,36.32,77818.89,0.0,0.14704,8e-05,18.49238]
[1778927558954,36.32,77832.3,0.0,0.14809,8e-05,18.58398]
[1778927558966,36.32,77832.3,0.0,0.14809,8e-05,18.58398]
[1778927558973,36.32,77832.3,0.0,0.14809,8e-05,18.58398]
[1778927558974,36.32,77832.3,0.0,0.14809,8e-05,18.58398]
[1778927559913,36.32,77832.3,0.0,0.14809,8e-05,18.58362]
[1778927563960,36.32,77841.76,0.0,0.14882,8e-05,18.64718]
[1778927567965,36.32,77852.83,0.0,0.14969,8e-05,18.7223]
[1778927569419,36.32,77852.69,0.0,0.14967,8e-05,18.72105]
[1778927569431,36.32,77852.69,0.0,0.14967,8e-05,18.72105]
[1778927569967,36.31,77856.83,0.0,0.15,8e-05,18.74922]
[1778927574972,36.31,77855.19,0.0,0.14984,8e-05,18.73598]
[1778927579980,36.31,77853.91,0.0,0.14973,8e-05,18.72625]
[1778927584980,36.31,77850.09,0.0,0.14941,8e-05,18.6988]
[1778927589990,36.31,77860.62,0.0,0.15024,8e-05,18.77005]
[1778927594478,36.3,77867.39,0.0,0.15076,8e-05,18.81532]
[1778927594994,36.3,77868.69,0.0,0.15086,8e-05,18.82396]
[1778927596709,36.3,77870.65,0.0,0.15101,8e-05,18.83706]
[1778927596895,36.3,77870.65,0.0,0.15101,8e-05,18.83662]
[1778927599999,36.3,77881.19,0.0,0.15184,8e-05,18.90794]
[1778927600810,36.3,77881.19,0.0,0.15184,8e-05,18.90794]
[1778927600838,36.3,77881.19,0.0,0.15183,8e-05,18.9074]
[1778927601733,36.3,77881.19,0.0,0.15183,8e-05,18.9074]
[1778927601806,36.3,77881.19,0.0,0.15183,8e-05,18.90684]
[1778927602530,36.3,77881.19,0.0,0.15183,8e-05,18.90684]
[1778927602630,36.3,77881.19,0.0,0.15182,8e-05,18.90627]
[1778927606466,36.29,77880.48,0.0,0.15174,8e-05,18.89996]
[1778927607011,36.29,77877.38,0.0,0.15149,8e-05,18.87807]
[1778927612016,36.29,77871.96,0.0,0.15101,8e-05,18.83517]
[1778927613017,36.29,77881.48,0.0,0.15177,8e-05,18.90038]
[1778927618022,36.28,77885.72,0.0,0.15208,8e-05,18.92714]
[1778927618143,36.28,77885.72,0.0,0.15208,8e-05,18.92714]
[1778927618174,36.28,77885.72,0.0,0.15208,8e-05,18.92714]
[1778927618278,36.28,77885.72,0.0,0.15208,8e-05,18.92714]
[1778927618835,36.28,77885.72,0.0,0.15207,8e-05,18.92661]
[1778927623707,36.28,77893.74,0.0,0.15269,8e-05,18.97968]
[1778927624028,36.28,77893.05,0.0,0.15263,8e-05,18.97428]
[1778927629050,36.27,77900.41,0.0,0.15318,8e-05,19.0218]
[1778927632085,36.27,77911.49,0.0,0.15405,8e-05,19.09615]
[1778927634038,36.26,77920.74,0.0,0.15479,8e-05,19.15845]
[1778927634649,36.26,77920.74,0.0,0.15479,8e-05,19.15845]
[1778927634743,36.26,77920.74,0.0,0.15478,8e-05,19.15761]
[1778927639573,36.26,77912.63,0.0,0.15408,8e-05,19.09836]
[1778927639671,36.26,77912.63,0.0,0.15408,8e-05,19.09836]
[1778927645049,36.25,77904.45,0.0,0.15336,8e-05,19.03751]
[1778927650057,36.22,77901.8,0.0,0.15297,8e-05,19.00467]
[1778927651773,36.21,77902.16,0.0,0.15293,8e-05,19.00105]
[1778927651924,36.21,77902.16,0.0,0.15293,8e-05,19.00105]
[1778927657064,36.19,77897.27,0.0,0.15236,8e-05,18.95329]
[1778927661068,36.19,77886.34,0.0,0.15146,8e-05,18.87581]
[1778927666073,36.18,77885.51,0.0,0.15137,8e-05,18.86807]
[1778927671078,36.18,77876.85,0.0,0.15062,8e-05,18.80278]
[1778927676083,36.18,77876.69,0.0,0.15059,8e-05,18.80027]
[1778927679086,36.18,77886.12,0.0,0.15134,8e-05,18.86465]
[1778927684091,36.17,77883.1,0.0,0.15108,8e-05,18.84187]
[1778927689096,36.17,77875.83,0.0,0.15048,8e-05,18.79021]
[1778927694101,36.17,77867.64,0.0,0.1498,8e-05,18.73229]
[1778927699106,36.17,77868.01,0.0,0.14982,8e-05,18.73399]
[1778927704111,36.16,77866.05,0.0,0.14966,8e-05,18.7196]
[1778927706113,36.16,77878.73,0.0,0.15067,8e-05,18.80693]
[1778927711118,36.16,77881.17,0.0,0.15085,8e-05,18.82271]
[1778927714290,36.16,77882.66,0.0,0.15097,8e-05,18.83252]
[1778927715122,36.16,77881.9,0.0,0.1509,8e-05,18.82682]
[1778927718125,36.16,77892.5,0.0,0.15174,8e-05,18.89937]
[1778927723130,36.16,77888.52,0.0,0.1514,8e-05,18.86979]
[1778927726732,36.15,77892.79,0.0,0.15173,8e-05,18.89808]
[1778927726897,36.15,77892.79,0.0,0.15173,8e-05,18.89808]
[1778927727020,36.15,77892.79,0.0,0.15173,8e-05,18.89808]
[1778927727096,36.15,77892.79,0.0,0.15172,8e-05,18.89766]
[1778927728272,36.15,77891.8,0.0,0.15164,8e-05,18.89046]
[1778927728293,36.15,77891.8,0.0,0.15164,8e-05,18.89046]
[1778927728310,36.15,77891.8,0.0,0.15164,8e-05,18.89046]
[1778927728549,36.15,77891.8,0.0,0.15164,8e-05,18.89046]
[1778927729103,36.15,77891.8,0.0,0.15163,8e-05,18.89014]
[1778927729575,36.15,77891.8,0.0,0.15163,8e-05,18.89014]
[1778927729631,36.15,77891.8,0.0,0.15163,8e-05,18.89014]
[1778927732622,36.15,77885.48,0.0,0.15109,8e-05,18.84157]
[1778927732625,36.15,77885.48,0.0,0.15109,8e-05,18.84157]
[1778927732668,36.15,77885.48,0.0,0.15109,8e-05,18.84157]
[1778927733131,36.15,77885.48,0.0,0.15108,8e-05,18.8412]
[1778927733637,36.15,77885.48,0.0,0.15108,8e-05,18.8412]
[1778927733639,36.15,77885.48,0.0,0.15108,8e-05,18.8412]
[1778927733670,36.15,77885.48,0.0,0.15108,8e-05,18.8412]
[1778927734138,36.15,77885.48,0.0,0.15108,8e-05,18.84084]
[1778927736581,36.15,77888.47,0.0,0.15131,8e-05,18.86081]
[1778927736651,36.15,77888.47,0.0,0.15131,8e-05,18.86081]
[1778927736725,36.15,77888.47,0.0,0.15131,8e-05,18.86081]
[1778927737034,36.15,77888.47,0.0,0.15131,8e-05,18.86081]
[1778927737091,36.15,77888.47,0.0,0.15131,8e-05,18.86081]
[1778927737113,36.15,77888.47,0.0,0.15131,8e-05,18.86081]
[1778927737142,36.15,77892.42,0.0,0.15162,8e-05,18.88751]
[1778927738755,36.15,77892.42,0.0,0.15162,8e-05,18.88751]
[1778927738777,36.14,77892.42,0.0,0.15162,8e-05,18.88711]
[1778927739420,36.14,77892.42,0.0,0.15162,8e-05,18.88711]
[1778927740146,36.14,77928.11,0.0,0.15451,8e-05,19.13414]
[1778927741753,36.14,77926.83,0.0,0.1544,8e-05,19.12486]
[1778927741856,36.14,77926.83,0.0,0.1544,8e-05,19.12486]
[1778927742072,36.14,77926.83,0.0,0.1544,8e-05,19.12446]
[1778927745046,36.14,77923.34,0.0,0.1541,8e-05,19.09944]
[1778927745151,36.14,77923.66,0.0,0.15412,8e-05,19.1012]
[1778927747046,36.14,77922.35,0.0,0.15401,8e-05,19.09176]
[1778927747104,36.14,77922.35,0.0,0.15401,8e-05,19.09145]
[1778927748153,36.14,77908.7,0.0,0.15289,8e-05,18.99646]
[1778927754159,36.13,77907.1,0.0,0.15274,8e-05,18.98335]
[1778927759164,36.13,77902.82,0.0,0.15237,8e-05,18.95187]
[1778927764171,36.13,77910.45,0.0,0.15296,8e-05,19.00262]
[1778927769176,36.12,77903.65,0.0,0.15239,8e-05,18.95348]
[1778927774181,36.12,77905.2,0.0,0.15249,8e-05,18.96284]
[1778927775792,36.12,77903.16,0.0,0.15232,8e-05,18.94838]
[1778927775868,36.12,77903.16,0.0,0.15232,8e-05,18.94805]
[1778927781188,36.12,77897.45,0.0,0.15184,8e-05,18.90709]
[1778927786194,36.12,77888.83,0.0,0.15113,8e-05,18.84581]
[1778927791199,36.12,77877.03,0.0,0.15015,8e-05,18.76005]
[1778927791239,36.12,77877.03,0.0,0.15015,8e-05,18.76005]
[1778927791541,36.12,77877.03,0.0,0.15015,8e-05,18.76005]
[1778927797204,36.12,77871.37,0.0,0.1497,8e-05,18.72089]
[1778927800139,36.12,77871.54,0.0,0.14971,8e-05,18.72209]
[1778927800140,36.12,77871.54,0.0,0.14971,8e-05,18.72212]
[1778927802209,36.12,77860.34,0.0,0.14881,8e-05,18.64434]
[1778927807214,36.12,77848.33,0.0,0.14786,8e-05,18.56137]
[1778927812219,36.12,77847.51,0.0,0.1478,8e-05,18.55625]
[1778927817224,36.12,77844.72,0.0,0.14758,8e-05,18.53753]
[1778927822229,36.12,77846.9,0.0,0.14776,8e-05,18.55318]
[1778927824231,36.12,77836.24,0.0,0.14692,8e-05,18.47978]
[1778927830237,36.12,77841.86,0.0,0.14738,8e-05,18.51961]
[1778927835241,36.12,77841.61,0.0,0.14737,8e-05,18.5187]
[1778927838244,36.12,77819.64,0.0,0.14564,8e-05,18.3675]
[1778927843249,36.13,77820.76,0.0,0.14575,8e-05,18.37724]
[1778927848948,36.13,77821.83,0.0,0.14586,8e-05,18.38646]
[1778927850256,36.13,77793.53,0.0,0.14365,8e-05,18.19142]
[1778927852258,36.13,77812.18,0.0,0.14509,8e-05,18.31742]
[1778927857264,36.13,77814.32,0.0,0.14528,8e-05,18.33367]
[1778927859266,36.13,77829.02,0.0,0.14644,8e-05,18.43542]
[1778927862269,36.13,77838.82,0.0,0.14721,8e-05,18.50326]
[1778927864270,36.14,77816.86,0.0,0.14548,8e-05,18.3517]
[1778927865935,36.14,77814.8,0.0,0.14532,8e-05,18.33762]
[1778927866272,36.14,77813.75,0.0,0.14524,8e-05,18.33055]
[1778927871277,36.14,77816.52,0.0,0.14547,8e-05,18.35095]
[1778927876281,36.14,77814.2,0.0,0.14531,8e-05,18.33614]
[1778927881286,36.14,77817.02,0.0,0.14554,8e-05,18.35681]
[1778927886291,36.14,77816.56,0.0,0.14552,8e-05,18.35473]
[1778927890242,36.15,77827.55,0.0,0.14639,8e-05,18.43133]
[1778927895300,36.15,77826.66,0.0,0.14634,8e-05,18.42659]
[1778927897446,36.15,77826.68,0.0,0.14635,8e-05,18.42731]
[1778927898297,36.15,77826.68,0.0,0.14635,8e-05,18.42756]
[1778927900305,36.15,77836.86,0.0,0.14716,8e-05,18.49852]
[1778927904309,36.15,77827.44,0.0,0.14643,8e-05,18.43462]
[1778927906311,36.15,77802.07,0.0,0.14445,8e-05,18.2601]
[1778927911315,36.16,77808.06,0.0,0.14491,8e-05,18.2994]
[1778927916320,36.16,77811.59,0.0,0.1452,8e-05,18.32518]
[1778927922326,36.16,77807.75,0.0,0.14494,8e-05,18.30144]
[1778927927916,36.17,77803.97,0.0,0.14466,8e-05,18.27749]
[1778927928008,36.17,77803.97,0.0,0.14466,8e-05,18.27749]
[1778927928261,36.17,77803.97,0.0,0.14468,8e-05,18.27856]
[1778927933337,36.17,77803.46,0.0,0.14467,8e-05,18.27764]
[1778927938342,36.18,77804.82,0.0,0.1448,8e-05,18.28959]
[1778927942346,36.18,77816.62,0.0,0.14575,8e-05,18.3729]
[1778927947352,36.18,77818.12,0.0,0.14589,8e-05,18.38518]
[1778927949354,36.19,77805.85,0.0,0.14495,8e-05,18.30186]
[1778927954366,36.19,77804.09,0.0,0.14483,8e-05,18.29173]
[1778927959372,36.19,77805.71,0.0,0.14499,8e-05,18.30539]
[1778927964376,36.2,77809.36,0.0,0.1453,8e-05,18.33297]
[1778927969381,36.2,77811.72,0.0,0.14551,8e-05,18.35129]
[1778927970196,36.2,77811.72,0.0,0.14551,8e-05,18.35129]
[1778927970301,36.2,77811.72,0.0,0.14551,8e-05,18.35129]
[1778927978390,36.21,77807.76,0.0,0.14523,8e-05,18.32445]
[1778927983395,36.21,77813.97,0.0,0.14573,8e-05,18.36899]
[1778927984266,36.21,77813.97,0.0,0.14573,8e-05,18.36899]
[1778927985896,36.21,77817.27,0.0,0.146,8e-05,18.39251]
[1778927988641,36.21,77817.37,0.0,0.14602,8e-05,18.39432]
[1778927989101,36.21,77817.37,0.0,0.14602,8e-05,18.39432]
[1778927989458,36.21,77817.37,0.0,0.14603,8e-05,18.39469]
[1778927989626,36.21,77817.37,0.0,0.14603,8e-05,18.39469]
[1778927989638,36.21,77817.37,0.0,0.14603,8e-05,18.39469]
[1778927990402,36.22,77817.14,0.0,0.14601,8e-05,18.39347]
[1778927992404,36.22,77826.78,0.0,0.14678,8e-05,18.46056]
[1778927994048,36.22,77827.94,0.0,0.14688,8e-05,18.46882]
[1778927994068,36.22,77827.94,0.0,0.14688,8e-05,18.46882]
[1778927994072,36.22,77827.94,0.0,0.14688,8e-05,18.46882]
[1778927994388,36.22,77827.94,0.0,0.14688,8e-05,18.46906]
[1778927999388,36.22,77831.92,0.0,0.1472,8e-05,18.49743]
[1778928004416,36.22,77826.45,0.0,0.14679,8e-05,18.46088]
[1778928006314,36.22,77823.63,0.0,0.14657,8e-05,18.44173]
[1778928006384,36.22,77823.63,0.0,0.14657,8e-05,18.44199]
[1778928011423,36.22,77825.16,0.0,0.14671,8e-05,18.45386]
[1778928011598,36.22,77825.16,0.0,0.14671,8e-05,18.45386]
[1778928012416,36.22,77825.16,0.0,0.14671,8e-05,18.45414]
[1778928012711,36.22,77825.16,0.0,0.14671,8e-05,18.45414]
[1778928012759,36.22,77825.16,0.0,0.14671,8e-05,18.45414]
[1778928013425,36.23,77823.95,0.0,0.14662,8e-05,18.44609]
[1778928014750,36.23,77823.95,0.0,0.14662,8e-05,18.44637]
[1778928014762,36.23,77823.95,0.0,0.14662,8e-05,18.44637]
[1778928014771,36.23,77823.95,0.0,0.14662,8e-05,18.44637]
[1778928014973,36.23,77823.95,0.0,0.14662,8e-05,18.44637]
[1778928015022,36.23,77823.95,0.0,0.14662,8e-05,18.44637]
[1778928015123,36.23,77823.95,0.0,0.14662,8e-05,18.44666]
[1778928015460,36.23,77823.95,0.0,0.14662,8e-05,18.44666]
[1778928015585,36.23,77823.95,0.0,0.14662,8e-05,18.44666]
[1778928016428,36.23,77823.59,0.0,0.1466,8e-05,18.44442]
[1778928016808,36.23,77823.59,0.0,0.1466,8e-05,18.44442]
[1778928017429,36.23,77823.8,0.0,0.14662,8e-05,18.44611]
[1778928022434,36.23,77823.25,0.0,0.14659,8e-05,18.44357]
[1778928026438,36.23,77812.11,0.0,0.14573,8e-05,18.36786]
[1778928031443,36.23,77821.85,0.0,0.14649,8e-05,18.43305]
[1778928036448,36.24,77820.88,0.0,0.14643,8e-05,18.42764]
[1778928041453,36.24,77820.16,0.0,0.14639,8e-05,18.42404]
[1778928047459,36.24,77820.1,0.0,0.1464,8e-05,18.42526]
[1778928053465,36.24,77815.72,0.0,0.14608,8e-05,18.39717]
[1778928059471,36.25,77814.72,0.0,0.14602,8e-05,18.39188]
[1778928063748,36.25,77813.3,0.0,0.14593,8e-05,18.38369]
[1778928063820,36.25,77813.3,0.0,0.14593,8e-05,18.38369]
[1778928069493,36.25,77805.56,0.0,0.14535,8e-05,18.33245]
[1778928074498,36.26,77810.47,0.0,0.14575,8e-05,18.36808]
[1778928079503,36.26,77807.79,0.0,0.14556,8e-05,18.35157]
[1778928084508,36.26,77809.37,0.0,0.14571,8e-05,18.36429]
[1778928090514,36.27,77816.66,0.0,0.14631,8e-05,18.41644]
[1778928095519,36.27,77820.58,0.0,0.14661,8e-05,18.44132]
[1778928100524,36.27,77826.19,0.0,0.14706,8e-05,18.48091]
[1778928105528,36.27,77826.79,0.0,0.14712,8e-05,18.48587]
[1778928105896,36.27,77826.79,0.0,0.14712,8e-05,18.48587]
[1778928106166,36.27,77826.79,0.0,0.14712,8e-05,18.48587]
[1778928108199,36.27,77826.67,0.0,0.14711,8e-05,18.48538]
[1778928109419,36.27,77826.67,0.0,0.14712,8e-05,18.48548]
[1778928114538,36.27,77830.18,0.0,0.1474,8e-05,18.51047]
[1778928119543,36.28,77829.36,0.0,0.14735,8e-05,18.50545]
[1778928124548,36.28,77829.46,0.0,0.14736,8e-05,18.50681]
[1778928129553,36.28,77830.12,0.0,0.14742,8e-05,18.51198]
[1778928134954,36.28,77830.05,0.0,0.14742,8e-05,18.51213]
[1778928140603,36.28,77827.94,0.0,0.14727,8e-05,18.49839]
[1778928145274,36.28,77828.48,0.0,0.14731,8e-05,18.50266]
[1778928147201,36.28,77828.13,0.0,0.14729,8e-05,18.50051]
[1778928148611,36.28,77839.18,0.0,0.14817,8e-05,18.57677]
[1778928153616,36.28,77834.41,0.0,0.14777,8e-05,18.54056]
[1778928155698,36.28,77834.15,0.0,0.14775,8e-05,18.53888]
[1778928155853,36.28,77834.15,0.0,0.14775,8e-05,18.53888]
[1778928156520,36.28,77834.15,0.0,0.14775,8e-05,18.53888]
[1778928159622,36.28,77844.26,0.0,0.14855,8e-05,18.60875]
[1778928162409,36.28,77846.73,0.0,0.14875,8e-05,18.62599]
[1778928167462,36.28,77852.09,0.0,0.14918,8e-05,18.66338]
[1778928172504,36.28,77851.7,0.0,0.14916,8e-05,18.6611]
[1778928177544,36.28,77855.93,0.0,0.1495,8e-05,18.69067]
[1778928182588,36.29,77855.51,0.0,0.14947,8e-05,18.68803]
[1778928183496,36.29,77855.51,0.0,0.14947,8e-05,18.68808]
[1778928183698,36.29,77855.51,0.0,0.14947,8e-05,18.68812]
[1778928183722,36.29,77855.51,0.0,0.14947,8e-05,18.68812]
[1778928183785,36.29,77855.51,0.0,0.14947,8e-05,18.68812]
[1778928184649,36.29,77859.3,0.0,0.14977,8e-05,18.71434]
[1778928189654,36.29,77868.13,0.0,0.15048,8e-05,18.77496]
[1778928195659,36.28,77862.13,0.0,0.14999,8e-05,18.73308]
[1778928200664,36.28,77859.95,0.0,0.14981,8e-05,18.71795]
[1778928205669,36.28,77855.89,0.0,0.14949,8e-05,18.68991]
[1778928210674,36.28,77853.23,0.0,0.14928,8e-05,18.67178]
[1778928215679,36.29,77846.55,0.0,0.14873,8e-05,18.62277]
[1778928220684,36.29,77845.12,0.0,0.14863,8e-05,18.61359]
[1778928225688,36.29,77843.39,0.0,0.1485,8e-05,18.60241]
[1778928230693,36.29,77840.22,0.0,0.14826,8e-05,18.58144]
[1778928236663,36.29,77839.31,0.0,0.1482,8e-05,18.57633]
[1778928241698,36.29,77836.87,0.0,0.14802,8e-05,18.56062]
[1778928246710,36.3,77837.05,0.0,0.14805,8e-05,18.56296]
[1778928251714,36.3,77834.48,0.0,0.14786,8e-05,18.54647]
[1778928256719,36.3,77834.51,0.0,0.14787,8e-05,18.5479]
[1778928261724,36.3,77834.91,0.0,0.14792,8e-05,18.55186]
[1778928266729,36.3,77837.08,0.0,0.14811,8e-05,18.56798]
[1778928271734,36.31,77836.31,0.0,0.14804,8e-05,18.56019]
[1778928276739,36.31,77833.83,0.0,0.14785,8e-05,18.54425]
[1778928281744,36.31,77834.31,0.0,0.14791,8e-05,18.54875]
[1778928286749,36.31,77835.17,0.0,0.14799,8e-05,18.55578]
[1778928291754,36.31,77835.43,0.0,0.14802,8e-05,18.55872]
[1778928296759,36.32,77839.42,0.0,0.14835,8e-05,18.58719]
[1778928301764,36.32,77840.12,0.0,0.14841,8e-05,18.59286]
[1778928306769,36.32,77840.07,0.0,0.14842,8e-05,18.59336]
[1778928311774,36.32,77833.85,0.0,0.14794,8e-05,18.55147]
[1778928316779,36.32,77839.15,0.0,0.14837,8e-05,18.58889]
[1778928321784,36.32,77839.02,0.0,0.14837,8e-05,18.58887]
[1778928326789,36.32,77839.66,0.0,0.14843,8e-05,18.5941]
[1778928331793,36.33,77839.43,0.0,0.1484,8e-05,18.58979]
[1778928336798,36.33,77839.16,0.0,0.14839,8e-05,18.58874]
[1778928341803,36.33,77839.26,0.0,0.14841,8e-05,18.59023]
[1778928346808,36.33,77839.43,0.0,0.14843,8e-05,18.59225]
[1778928349811,36.33,77829.98,0.0,0.14768,8e-05,18.52735]
[1778928354815,36.33,77831.9,0.0,0.14784,8e-05,18.54136]
[1778928359820,36.33,77839.62,0.0,0.14846,8e-05,18.59483]
[1778928364825,36.33,77840.26,0.0,0.14851,8e-05,18.59946]
[1778928369830,36.33,77843.37,0.0,0.14876,8e-05,18.6209]
[1778928374835,36.33,77836.8,0.0,0.14824,8e-05,18.57587]
[1778928379840,36.33,77836.76,0.0,0.14824,8e-05,18.57596]
[1778928384845,36.33,77835.71,0.0,0.14816,8e-05,18.56915]
[1778928389850,36.33,77836.4,0.0,0.14822,8e-05,18.57426]
[1778928394855,36.34,77834.36,0.0,0.14804,8e-05,18.55714]
[1778928400812,36.34,77836.57,0.0,0.14823,8e-05,18.57289]
[1778928405848,36.34,77840.78,0.0,0.14856,8e-05,18.60196]
[1778928410873,36.34,77847.24,0.0,0.14908,8e-05,18.64695]
[1778928415878,36.34,77853.07,0.0,0.14955,8e-05,18.68724]
[1778928420883,36.34,77855.21,0.0,0.14972,8e-05,18.70196]
[1778928425889,36.34,77861.04,0.0,0.15018,8e-05,18.74194]
[1778928431895,36.34,77860.85,0.0,0.15016,8e-05,18.74019]
[1778928436900,36.34,77861.99,0.0,0.15025,8e-05,18.74759]
[1778928439394,36.34,77862.72,0.0,0.1503,8e-05,18.75245]
[1778928439903,36.34,77863.03,0.0,0.15032,8e-05,18.75444]
[1778928441905,36.33,77873.01,0.0,0.15112,8e-05,18.82296]
[1778928443923,36.33,77875.37,0.0,0.15131,8e-05,18.8388]
[1778928443931,36.33,77875.37,0.0,0.15131,8e-05,18.8388]
[1778928444653,36.33,77875.37,0.0,0.1513,8e-05,18.83855]
[1778928449913,36.33,77880.73,0.0,0.15173,8e-05,18.875]
[1778928454791,36.33,77883.92,0.0,0.15196,8e-05,18.89307]
[1778928454829,36.33,77883.92,0.0,0.15196,8e-05,18.89293]
[1778928457921,36.33,77872.69,0.0,0.15105,8e-05,18.81522]
[1778928462926,36.33,77873.45,0.0,0.15111,8e-05,18.82037]
[1778928467681,36.33,77869.21,0.0,0.15077,8e-05,18.79118]
[1778928467701,36.33,77869.21,0.0,0.15077,8e-05,18.7912]
[1778928472939,36.33,77876.99,0.0,0.15139,8e-05,18.84483]
[1778928477943,36.33,77877.88,0.0,0.15146,8e-05,18.85063]
[1778928482948,36.33,77882.52,0.0,0.15183,8e-05,18.88222]
[1778928488264,36.33,77886.17,0.0,0.15211,8e-05,18.90661]
[1778928493959,36.33,77890.47,0.0,0.15245,8e-05,18.93517]
[1778928498964,36.32,77890.8,0.0,0.15246,8e-05,18.93645]
[1778928503969,36.32,77890.83,0.0,0.15245,8e-05,18.93563]
[1778928508974,36.32,77895.64,0.0,0.15283,8e-05,18.96781]
[1778928513979,36.32,77895.38,0.0,0.15277,8e-05,18.96126]
[1778928518984,36.32,77893.26,0.0,0.15258,8e-05,18.94542]
[1778928523989,36.32,77886.42,0.0,0.15202,8e-05,18.89743]
[1778928529992,36.31,77887.16,0.0,0.15208,8e-05,18.902]
[1778928529995,36.31,77887.32,0.0,0.15209,8e-05,18.90279]
[1778928535000,36.31,77878.72,0.0,0.15139,8e-05,18.84302]
[1778928540007,36.31,77874.4,0.0,0.15104,8e-05,18.8131]
[1778928545013,36.31,77875.25,0.0,0.15111,8e-05,18.81891]
[1778928550017,36.31,77868.88,0.0,0.1506,8e-05,18.77507]
[1778928555019,36.31,77870.01,0.0,0.15069,8e-05,18.78307]
[1778928560027,36.31,77870.56,0.0,0.15074,8e-05,18.78704]
[1778928562352,36.31,77869.81,0.0,0.15068,8e-05,18.78197]
[1778928563030,36.31,77869.52,0.0,0.15065,8e-05,18.77999]
[1778928569036,36.31,77869.3,0.0,0.15064,8e-05,18.77879]
[1778928574041,36.32,77868.67,0.0,0.15057,8e-05,18.77115]
[1778928579047,36.32,77867.26,0.0,0.15046,8e-05,18.76174]
[1778928584052,36.32,77867.22,0.0,0.15046,8e-05,18.76183]
[1778928589057,36.32,77864.29,0.0,0.15023,8e-05,18.74206]
[1778928594061,36.32,77866.23,0.0,0.15039,8e-05,18.75587]
[1778928599066,36.32,77865.8,0.0,0.15036,8e-05,18.75334]
[1778928600096,36.32,77865.51,0.0,0.15034,8e-05,18.75141]
[1778928601068,36.32,77865.52,0.0,0.15034,8e-05,18.75148]
[1778928604071,36.32,77854.23,0.0,0.14944,8e-05,18.67367]
[1778928609076,36.32,77850.63,0.0,0.14916,8e-05,18.64907]
[1778928615082,36.32,77848.61,0.0,0.149,8e-05,18.63559]
[1778928620087,36.32,77853.45,0.0,0.14939,8e-05,18.66925]
[1778928624091,36.32,77863.17,0.0,0.15017,8e-05,18.73625]
[1778928630097,36.32,77865.61,0.0,0.15035,8e-05,18.75251]
[1778928634186,36.32,77865.62,0.0,0.15033,8e-05,18.74866]
[1778928635102,36.32,77865.62,0.0,0.15033,8e-05,18.74861]
[1778928638105,36.32,77874.99,0.0,0.15108,8e-05,18.8131]
[1778928643110,36.32,77875.08,0.0,0.15108,8e-05,18.81368]
[1778928648115,36.32,77877.32,0.0,0.15126,8e-05,18.82897]
[1778928653120,36.32,77878.55,0.0,0.15136,8e-05,18.83727]
[1778928658125,36.32,77883.99,0.0,0.15179,8e-05,18.8744]
[1778928663130,36.32,77885.56,0.0,0.15191,8e-05,18.88466]
[1778928667272,36.32,77887.57,0.0,0.15207,8e-05,18.898]
[1778928668135,36.31,77887.52,0.0,0.15206,8e-05,18.89751]
[1778928669336,36.31,77887.15,0.0,0.15203,8e-05,18.89482]
[1778928670137,36.31,77886.6,0.0,0.15198,8e-05,18.89075]
[1778928675142,36.31,77886.99,0.0,0.152,8e-05,18.89198]
[1778928680146,36.31,77894.76,0.0,0.1526,8e-05,18.94393]
[1778928682676,36.31,77893.91,0.0,0.15253,8e-05,18.93738]
[1778928682857,36.31,77893.91,0.0,0.15252,8e-05,18.93705]
[1778928686152,36.31,77881.03,0.0,0.15147,8e-05,18.84744]
[1778928691157,36.3,77878.64,0.0,0.15125,8e-05,18.82643]
[1778928691983,36.3,77878.64,0.0,0.15125,8e-05,18.82643]
[1778928691990,36.3,77878.64,0.0,0.15125,8e-05,18.82626]
[1778928697163,36.3,77880.09,0.0,0.15135,8e-05,18.8354]
[1778928702168,36.3,77880.9,0.0,0.15141,8e-05,18.84011]
[1778928705689,36.3,77881.26,0.0,0.15143,8e-05,18.84197]
[1778928705962,36.3,77881.26,0.0,0.15143,8e-05,18.84177]
[1778928709175,36.3,77871.8,0.0,0.15066,8e-05,18.776]
[1778928714180,36.3,77872.6,0.0,0.15072,8e-05,18.781]
[1778928719184,36.3,77876.1,0.0,0.15099,8e-05,18.80437]
[1778928720834,36.3,77876.34,0.0,0.15101,8e-05,18.80581]
[1778928721186,36.3,77876.67,0.0,0.15103,8e-05,18.8079]
[1778928727192,36.29,77877.8,0.0,0.15111,8e-05,18.81463]
[1778928733151,36.29,77879.68,0.0,0.15124,8e-05,18.82638]
[1778928738187,36.29,77887.24,0.0,0.15184,8e-05,18.87721]
[1778928743210,36.29,77892.7,0.0,0.15226,8e-05,18.91337]
[1778928747544,36.28,77893.0,0.0,0.15227,8e-05,18.91419]
[1778928748215,36.28,77892.53,0.0,0.15223,8e-05,18.91063]
[1778928753220,36.28,77891.91,0.0,0.15214,8e-05,18.9013]
[1778928758225,36.28,77893.08,0.0,0.15221,8e-05,18.90787]
[1778928763230,36.28,77890.8,0.0,0.15201,8e-05,18.89057]
[1778928764464,36.27,77891.4,0.0,0.15205,8e-05,18.89448]
[1778928765232,36.27,77891.6,0.0,0.15207,8e-05,18.8956]
[1778928769236,36.27,77902.81,0.0,0.15296,8e-05,18.97176]
[1778928774241,36.27,77907.31,0.0,0.1533,8e-05,19.00091]
[1778928779246,36.27,77905.61,0.0,0.15314,8e-05,18.98712]
[1778928784250,36.26,77904.16,0.0,0.153,8e-05,18.97508]
[1778928789255,36.26,77902.88,0.0,0.15287,8e-05,18.96441]
[1778928794260,36.26,77899.72,0.0,0.15259,8e-05,18.94073]
[1778928799265,36.25,77902.26,0.0,0.15278,8e-05,18.95653]
[1778928804270,36.25,77903.37,0.0,0.15284,8e-05,18.96236]
[1778928805997,36.25,77903.37,0.0,0.15284,8e-05,18.96199]
[1778928806195,36.25,77903.37,0.0,0.15283,8e-05,18.96161]
[1778928811703,36.24,77899.05,0.0,0.15244,8e-05,18.92667]
[1778928816881,36.24,77899.68,0.0,0.15248,8e-05,18.93013]
[1778928820286,36.24,77876.78,0.0,0.15063,8e-05,18.7714]
[1778928825291,36.24,77876.92,0.0,0.15063,8e-05,18.77179]
[1778928825724,36.24,77876.92,0.0,0.15063,8e-05,18.77179]
[1778928826292,36.24,77876.94,0.0,0.15063,8e-05,18.77179]
[1778928832298,36.24,77878.04,0.0,0.15071,8e-05,18.7787]
[1778928833793,36.24,77877.56,0.0,0.15068,8e-05,18.77529]
[1778928834300,36.24,77877.62,0.0,0.15068,8e-05,18.7756]
[1778928839305,36.24,77873.93,0.0,0.15038,8e-05,18.74956]
[1778928844310,36.24,77872.09,0.0,0.15022,8e-05,18.73655]
[1778928849315,36.24,77872.24,0.0,0.15023,8e-05,18.73725]
[1778928854320,36.24,77869.69,0.0,0.15003,8e-05,18.71949]
[1778928859325,36.24,77870.16,0.0,0.15006,8e-05,18.72259]
[1778928864330,36.24,77871.86,0.0,0.1502,8e-05,18.73404]
[1778928869335,36.24,77872.28,0.0,0.15023,8e-05,18.73666]
[1778928875341,36.24,77872.31,0.0,0.1502,8e-05,18.73304]
[1778928880346,36.24,77871.71,0.0,0.15015,8e-05,18.7286]
[1778928885351,36.23,77871.42,0.0,0.15012,8e-05,18.72638]
[1778928890356,36.23,77871.58,0.0,0.15013,8e-05,18.72728]
[1778928896295,36.23,77872.07,0.0,0.15017,8e-05,18.73036]
[1778928901367,36.23,77870.84,0.0,0.15007,8e-05,18.72162]
[1778928902792,36.23,77870.13,0.0,0.15001,8e-05,18.7165]
[1778928903369,36.23,77870.2,0.0,0.15001,8e-05,18.71678]
[1778928903904,36.23,77870.2,0.0,0.15001,8e-05,18.71678]
[1778928904370,36.23,77870.24,0.0,0.15001,8e-05,18.71687]
[1778928909376,36.23,77869.74,0.0,0.14996,8e-05,18.71238]
[1778928914381,36.23,77871.02,0.0,0.15005,8e-05,18.72019]
[1778928919386,36.23,77884.09,0.0,0.15109,8e-05,18.80937]
[1778928920387,36.23,77893.53,0.0,0.15184,8e-05,18.87428]
[1778928925392,36.22,77897.21,0.0,0.15212,8e-05,18.89784]
[1778928930397,36.22,77899.2,0.0,0.15226,8e-05,18.91001]
[1778928935402,36.22,77900.61,0.0,0.15233,8e-05,18.91457]
[1778928940407,36.21,77900.63,0.0,0.15231,8e-05,18.9131]
[1778928945412,36.21,77901.14,0.0,0.15234,8e-05,18.91492]
[1778928951418,36.21,77900.47,0.0,0.15226,8e-05,18.90831]
[1778928956423,36.21,77899.91,0.0,0.15219,8e-05,18.90293]
[1778928961427,36.2,77899.48,0.0,0.15214,8e-05,18.89839]
[1778928962312,36.2,77899.48,0.0,0.15214,8e-05,18.89839]
[1778928962333,36.2,77899.48,0.0,0.15214,8e-05,18.89839]
[1778928962388,36.2,77899.48,0.0,0.15214,8e-05,18.89839]
[1778928962428,36.2,77900.19,0.0,0.15219,8e-05,18.90304]
[1778928963588,36.2,77894.87,0.0,0.15176,8e-05,18.86592]
[1778928964430,36.2,77904.39,0.0,0.15253,8e-05,18.9315]
[1778928967958,36.2,77903.39,0.0,0.15243,8e-05,18.92351]
[1778928968325,36.2,77903.39,0.0,0.15243,8e-05,18.92318]
[1778928973439,36.2,77902.01,0.0,0.1523,8e-05,18.91193]
[1778928979445,36.19,77906.76,0.0,0.15265,8e-05,18.9426]
[1778928984450,36.19,77906.92,0.0,0.15265,8e-05,18.9419]
[1778928990456,36.18,77907.5,0.0,0.15267,8e-05,18.94371]
[1778928995461,36.18,77911.88,0.0,0.15298,8e-05,18.96856]
[1778929000466,36.18,77913.04,0.0,0.15304,8e-05,18.97451]
[1778929005471,36.17,77914.79,0.0,0.15316,8e-05,18.98448]
[1778929010476,36.17,77916.1,0.0,0.15324,8e-05,18.99139]
[1778929015481,36.17,77920.31,0.0,0.15356,8e-05,19.01822]
[1778929020486,36.16,77923.57,0.0,0.15379,8e-05,19.03835]
[1778929023271,36.16,77923.92,0.0,0.15381,8e-05,19.03978]
[1778929023312,36.16,77923.92,0.0,0.1538,8e-05,19.03927]
[1778929025326,36.16,77923.89,0.0,0.15379,8e-05,19.03852]
[1778929025418,36.16,77923.89,0.0,0.15379,8e-05,19.03802]
[1778929030495,36.15,77922.56,0.0,0.15365,8e-05,19.02629]
[1778929033526,36.15,77926.76,0.0,0.15397,8e-05,19.05387]
[1778929033534,36.15,77926.76,0.0,0.15397,8e-05,19.05387]
[1778929034499,36.15,77927.61,0.0,0.15403,8e-05,19.05925]
[1778929036631,36.15,77927.55,0.0,0.15402,8e-05,19.05832]
[1778929037502,36.15,77927.55,0.0,0.15401,8e-05,19.0572]
[1778929041634,36.14,77926.52,0.0,0.1539,8e-05,19.04789]
[1778929042507,36.14,77926.16,0.0,0.15386,8e-05,19.04487]
[1778929046511,36.14,77915.45,0.0,0.15297,8e-05,18.9687]
[1778929051516,36.13,77913.29,0.0,0.15275,8e-05,18.94831]
[1778929056521,36.13,77903.22,0.0,0.15191,8e-05,18.8768]
[1778929061526,36.13,77901.01,0.0,0.15171,8e-05,18.86027]
[1778929066531,36.13,77900.95,0.0,0.1517,8e-05,18.85867]
[1778929072534,36.13,77899.96,0.0,0.1516,8e-05,18.85052]
[1778929077541,36.12,77898.43,0.0,0.15146,8e-05,18.8389]
[1778929083547,36.12,77896.5,0.0,0.15129,8e-05,18.82443]
[1778929088552,36.12,77887.95,0.0,0.1506,8e-05,18.7646]
[1778929091894,36.12,77888.16,0.0,0.15061,8e-05,18.76584]
[1778929092556,36.12,77887.97,0.0,0.1506,8e-05,18.76446]
[1778929096922,36.12,77882.8,0.0,0.15018,8e-05,18.72837]
[1778929096928,36.12,77882.8,0.0,0.15018,8e-05,18.72837]
[1778929097561,36.12,77882.81,0.0,0.15018,8e-05,18.72846]
[1778929102568,36.12,77883.53,0.0,0.15023,8e-05,18.73329]
[1778929107579,36.12,77883.02,0.0,0.15019,8e-05,18.72962]
[1778929112596,36.12,77884.38,0.0,0.15027,8e-05,18.73529]
[1778929117637,36.12,77885.06,0.0,0.15033,8e-05,18.73981]
[1778929122663,36.12,77886.13,0.0,0.15041,8e-05,18.74699]
[1778929127707,36.12,77891.8,0.0,0.15086,8e-05,18.78585]
[1778929132732,36.12,77891.62,0.0,0.15084,8e-05,18.78397]
[1778929137767,36.12,77894.98,0.0,0.1511,8e-05,18.8066]
[1778929142786,36.11,77896.09,0.0,0.15118,8e-05,18.81349]
[1778929147800,36.11,77895.96,0.0,0.15116,8e-05,18.81183]
[1778929152802,36.11,77897.69,0.0,0.15129,8e-05,18.823]
[1778929157824,36.11,77898.61,0.0,0.15136,8e-05,18.82855]
[1778929162846,36.11,77898.13,0.0,0.15131,8e-05,18.82435]
[1778929167849,36.11,77895.89,0.0,0.15112,8e-05,18.80811]
[1778929172892,36.11,77897.52,0.0,0.15122,8e-05,18.81508]
[1778929177902,36.1,77901.28,0.0,0.15151,8e-05,18.84027]
[1778929182955,36.1,77904.62,0.0,0.15177,8e-05,18.86234]
[1778929188001,36.1,77906.4,0.0,0.1519,8e-05,18.87353]
[1778929193008,36.1,77908.41,0.0,0.15205,8e-05,18.88615]
[1778929198030,36.1,77905.86,0.0,0.15182,8e-05,18.86718]
[1778929201022,36.09,77905.79,0.0,0.15181,8e-05,18.86601]
[1778929201125,36.09,77905.79,0.0,0.15181,8e-05,18.86601]
[1778929201214,36.09,77905.79,0.0,0.15181,8e-05,18.86601]
[1778929201607,36.09,77905.79,0.0,0.15181,8e-05,18.86601]
[1778929201665,36.09,77904.06,0.0,0.15167,8e-05,18.85356]
[1778929201690,36.09,77904.06,0.0,0.15167,8e-05,18.85356]
[1778929203666,36.09,77914.95,0.0,0.15255,8e-05,18.92878]
[1778929205668,36.09,77924.88,0.0,0.15335,8e-05,18.99696]
[1778929206602,36.09,77924.88,0.0,0.15335,8e-05,18.99696]
[1778929207250,36.09,77924.88,0.0,0.15335,8e-05,18.99696]
[1778929207260,36.09,77924.88,0.0,0.15335,8e-05,18.99696]
[1778929207670,36.09,77931.7,0.0,0.15389,8e-05,19.04349]
[1778929207715,36.09,77931.7,0.0,0.15389,8e-05,19.04349]
[1778929207784,36.09,77931.7,0.0,0.15389,8e-05,19.04349]
[1778929208671,36.09,77946.66,0.0,0.15511,8e-05,19.14694]
[1778929209458,36.09,77946.66,0.0,0.15511,8e-05,19.14694]
[1778929209516,36.09,77946.66,0.0,0.15511,8e-05,19.14694]
[1778929209630,36.09,77946.66,0.0,0.15511,8e-05,19.14694]
[1778929209668,36.09,77946.66,0.0,0.15511,8e-05,19.14694]
[1778929210296,36.09,77954.24,0.0,0.15573,8e-05,19.19868]
[1778929210305,36.09,77954.24,0.0,0.15573,8e-05,19.19868]
[1778929210307,36.09,77954.24,0.0,0.15573,8e-05,19.19868]
[1778929210633,36.09,77954.24,0.0,0.15573,8e-05,19.19868]
[1778929211673,36.09,77963.99,0.0,0.15653,8e-05,19.26593]
[1778929211841,36.09,77963.99,0.0,0.15653,8e-05,19.26593]
[1778929211883,36.09,77963.99,0.0,0.15653,8e-05,19.26593]
[1778929212674,36.09,77968.03,0.0,0.15685,8e-05,19.29356]
[1778929214838,36.08,77965.93,0.0,0.15667,8e-05,19.27795]
[1778929214842,36.08,77965.93,0.0,0.15667,8e-05,19.27795]
[1778929215677,36.08,77968.46,0.0,0.15687,8e-05,19.29503]
[1778929218888,36.08,77977.14,0.0,0.15757,8e-05,19.35381]
[1778929219681,36.08,77978.26,0.0,0.15766,8e-05,19.36101]
[1778929223572,36.08,77982.6,0.0,0.158,8e-05,19.38943]
[1778929223581,36.08,77982.6,0.0,0.158,8e-05,19.38943]
[1778929223665,36.07,77982.6,0.0,0.15799,8e-05,19.38881]
[1778929228686,36.03,77990.54,0.0,0.15834,8e-05,19.41896]
[1778929233695,36.0,77994.3,0.0,0.15844,8e-05,19.4266]
[1778929234453,36.0,77994.3,0.0,0.15844,8e-05,19.4266]
[1778929234683,36.0,77994.3,0.0,0.15844,8e-05,19.4266]
[1778929234750,35.99,77995.84,0.0,0.15849,8e-05,19.43105]
[1778929234763,35.99,77995.84,0.0,0.15849,8e-05,19.43105]
[1778929235009,35.99,77995.84,0.0,0.15849,8e-05,19.43105]
[1778929235689,35.99,77995.84,0.0,0.15848,8e-05,19.42971]
[1778929236167,35.99,77995.84,0.0,0.15848,8e-05,19.42971]
[1778929236170,35.99,77995.84,0.0,0.15848,8e-05,19.42971]
[1778929236188,35.99,77995.84,0.0,0.15848,8e-05,19.42971]
[1778929236695,35.99,77995.84,0.0,0.15847,8e-05,19.42893]
[1778929237699,35.99,78013.88,0.0,0.15998,8e-05,19.55473]
[1778929242704,35.98,78011.85,0.0,0.15977,8e-05,19.53728]
[1778929243656,35.98,78011.85,0.0,0.15977,8e-05,19.53728]
[1778929243659,35.98,78011.85,0.0,0.15977,8e-05,19.53728]
[1778929243705,35.98,78010.22,0.0,0.15962,8e-05,19.52524]
[1778929244614,35.98,78010.22,0.0,0.15962,8e-05,19.52524]
[1778929244691,35.98,78010.22,0.0,0.15962,8e-05,19.52524]
[1778929244706,35.98,78013.79,0.0,0.15992,8e-05,19.54948]
[1778929244783,35.98,78013.79,0.0,0.15992,8e-05,19.54948]
[1778929244826,35.98,78013.79,0.0,0.15992,8e-05,19.54948]
[1778929244868,35.98,78013.79,0.0,0.15992,8e-05,19.54948]
[1778929244948,35.98,78013.79,0.0,0.15992,8e-05,19.54948]
[1778929245056,35.98,78013.79,0.0,0.15992,8e-05,19.54948]
[1778929245061,35.98,78013.79,0.0,0.15992,8e-05,19.54948]
[1778929245105,35.98,78013.79,0.0,0.15992,8e-05,19.54948]
[1778929245161,35.98,78013.79,0.0,0.15992,8e-05,19.54948]
[1778929245223,35.98,78013.79,0.0,0.15992,8e-05,19.54948]
[1778929245292,35.98,78013.79,0.0,0.15992,8e-05,19.54948]
[1778929245519,35.98,78013.79,0.0,0.15992,8e-05,19.54948]
[1778929245663,35.98,78013.79,0.0,0.15992,8e-05,19.54948]
[1778929245704,35.98,78013.79,0.0,0.15991,8e-05,19.5488]
[1778929245817,35.98,78013.79,0.0,0.15991,8e-05,19.5488]
[1778929245926,35.98,78013.79,0.0,0.15991,8e-05,19.5488]
[1778929246761,35.98,78022.02,0.0,0.16059,8e-05,19.60548]
[1778929247709,35.98,78029.22,0.0,0.16119,8e-05,19.65487]
[1778929247751,35.98,78029.22,0.0,0.16119,8e-05,19.65487]
[1778929247789,35.98,78029.22,0.0,0.16119,8e-05,19.65487]
[1778929247798,35.98,78029.22,0.0,0.16119,8e-05,19.65487]
[1778929247917,35.98,78029.22,0.0,0.16119,8e-05,19.65487]
[1778929247994,35.98,78029.22,0.0,0.16119,8e-05,19.65487]
[1778929248161,35.98,78029.22,0.0,0.16119,8e-05,19.65487]
[1778929248233,35.98,78029.22,0.0,0.16119,8e-05,19.65487]
[1778929248710,35.96,78033.69,0.0,0.16146,8e-05,19.6778]
[1778929249804,35.96,78025.25,0.0,0.16074,8e-05,19.61815]
[1778929250712,35.96,78026.18,0.0,0.16081,8e-05,19.62389]
[1778929251869,35.96,78026.65,0.0,0.16084,8e-05,19.62642]
[1778929252714,35.95,78024.71,0.0,0.16066,8e-05,19.61137]
[1778929253414,35.95,78024.71,0.0,0.16066,8e-05,19.61137]
[1778929253426,35.95,78024.71,0.0,0.16066,8e-05,19.61137]
[1778929253665,35.95,78024.71,0.0,0.16066,8e-05,19.61137]
[1778929253715,35.95,78026.72,0.0,0.16082,8e-05,19.62466]
[1778929253901,35.95,78026.72,0.0,0.16082,8e-05,19.62466]
[1778929254468,35.95,78026.72,0.0,0.16082,8e-05,19.62466]
[1778929254573,35.95,78026.72,0.0,0.16082,8e-05,19.62466]
[1778929257287,35.95,78029.88,0.0,0.16107,8e-05,19.64523]
[1778929257719,35.95,78028.11,0.0,0.1609,8e-05,19.63134]
[1778929260716,35.94,78022.77,0.0,0.16043,8e-05,19.59261]
[1778929261723,35.94,78022.48,0.0,0.16039,8e-05,19.58991]
[1778929262724,35.94,78010.94,0.0,0.15941,8e-05,19.5079]
[1778929267730,35.93,78009.57,0.0,0.15925,8e-05,19.49479]
[1778929272735,35.93,78003.39,0.0,0.15869,8e-05,19.44846]
[1778929277740,35.92,77994.41,0.0,0.1579,8e-05,19.38294]
[1778929282746,35.92,77990.28,0.0,0.15752,8e-05,19.3515]
[1778929287751,35.91,77988.68,0.0,0.15735,8e-05,19.33691]
[1778929290754,35.9,78000.34,0.0,0.15823,8e-05,19.41103]
[1778929290804,35.9,78000.34,0.0,0.15823,8e-05,19.41103]
[1778929291755,35.89,78001.79,0.0,0.15826,8e-05,19.41165]
[1778929296760,35.86,78006.2,0.0,0.15839,8e-05,19.42352]
[1778929298762,35.85,77997.0,0.0,0.15761,8e-05,19.35806]
[1778929303767,35.85,77997.45,0.0,0.15761,8e-05,19.35858]
[1778929307771,35.85,77987.98,0.0,0.1568,8e-05,19.29041]
[1778929309544,35.85,77987.32,0.0,0.15674,8e-05,19.2854]
[1778929309571,35.85,77987.32,0.0,0.15674,8e-05,19.2854]
[1778929311461,35.84,77987.37,0.0,0.15673,8e-05,19.28487]
[1778929311474,35.84,77987.37,0.0,0.15673,8e-05,19.28487]
[1778929311775,35.84,77987.51,0.0,0.15674,8e-05,19.28543]
[1778929313531,35.84,77988.01,0.0,0.15677,8e-05,19.28851]
[1778929314146,35.84,77987.86,0.0,0.15676,8e-05,19.28707]
[1778929314174,35.84,77987.86,0.0,0.15676,8e-05,19.28707]
[1778929315591,35.84,77987.86,0.0,0.15676,8e-05,19.28707]
[1778929315664,35.84,77987.86,0.0,0.15675,8e-05,19.28623]
[1778929321785,35.84,77989.85,0.0,0.15688,8e-05,19.29762]
[1778929323093,35.83,77996.89,0.0,0.15746,8e-05,19.34638]
[1778929323169,35.83,77996.89,0.0,0.15746,8e-05,19.34638]
[1778929323563,35.83,77996.89,0.0,0.15746,8e-05,19.34638]
[1778929323822,35.83,77999.7,0.0,0.15769,8e-05,19.36554]
[1778929323918,35.83,77999.7,0.0,0.15769,8e-05,19.36554]
[1778929324789,35.83,78004.27,0.0,0.15807,8e-05,19.39698]
[1778929325058,35.83,78004.27,0.0,0.15807,8e-05,19.39698]
[1778929326173,35.83,78005.62,0.0,0.15817,8e-05,19.40585]
[1778929328175,35.83,78005.71,0.0,0.15817,8e-05,19.40538]
[1778929333798,35.82,78009.04,0.0,0.1584,8e-05,19.42537]
[1778929338803,35.81,78015.37,0.0,0.15883,8e-05,19.46123]
[1778929343808,35.75,78023.42,0.0,0.15911,8e-05,19.4854]
[1778929346811,35.74,78011.85,0.0,0.15804,8e-05,19.39694]
[1778929348643,35.74,78008.84,0.0,0.15778,8e-05,19.37538]
[1778929348767,35.74,78008.84,0.0,0.15778,8e-05,19.37538]
[1778929349991,35.74,78006.5,0.0,0.15758,8e-05,19.35798]
[1778929350586,35.74,78006.5,0.0,0.15758,8e-05,19.35798]
[1778929350815,35.74,78003.16,0.0,0.15729,8e-05,19.33412]
[1778929353059,35.73,78003.98,0.0,0.15733,8e-05,19.33552]
[1778929353106,35.73,78003.98,0.0,0.15733,8e-05,19.33552]
[1778929354175,35.73,78001.92,0.0,0.15715,8e-05,19.32073]
[1778929354707,35.73,78001.92,0.0,0.15715,8e-05,19.32073]
[1778929354719,35.73,78001.92,0.0,0.15715,8e-05,19.32035]
[1778929359146,35.73,78000.02,0.0,0.15697,8e-05,19.30553]
[1778929360875,35.73,77999.67,0.0,0.15693,8e-05,19.30226]
[1778929366831,35.72,77998.53,0.0,0.1568,8e-05,19.29184]
[1778929367773,35.72,77998.53,0.0,0.1568,8e-05,19.29184]
[1778929368109,35.72,77998.53,0.0,0.1568,8e-05,19.29146]
[1778929371401,35.72,77993.06,0.0,0.15632,8e-05,19.25167]
[1778929373226,35.72,77992.73,0.0,0.15628,8e-05,19.24827]
[1778929379844,35.72,77992.98,0.0,0.15627,8e-05,19.24753]
[1778929384848,35.71,77989.9,0.0,0.156,8e-05,19.22418]
[1778929390632,35.71,77992.78,0.0,0.15622,8e-05,19.24277]
[1778929395860,35.71,77998.25,0.0,0.15665,8e-05,19.27919]
[1778929397141,35.71,77998.25,0.0,0.15664,8e-05,19.27885]
[1778929397285,35.71,77998.25,0.0,0.15664,8e-05,19.27885]
[1778929397339,35.71,77998.25,0.0,0.15664,8e-05,19.27885]
[1778929397343,35.71,77998.25,0.0,0.15664,8e-05,19.27885]
[1778929397396,35.71,77998.25,0.0,0.15664,8e-05,19.27885]
[1778929398358,35.7,77998.18,0.0,0.15663,8e-05,19.27799]
[1778929398712,35.7,77998.18,0.0,0.15663,8e-05,19.27799]
[1778929398767,35.7,77998.18,0.0,0.15663,8e-05,19.27799]
[1778929400091,35.7,78004.38,0.0,0.15714,8e-05,19.32079]
[1778929400192,35.7,78004.38,0.0,0.15714,8e-05,19.32079]
[1778929405869,35.7,78005.26,0.0,0.15719,8e-05,19.32461]
[1778929410387,35.7,78007.68,0.0,0.15737,8e-05,19.33998]
[1778929415880,35.69,78001.03,0.0,0.15676,8e-05,19.28748]
[1778929416540,35.69,78001.03,0.0,0.15676,8e-05,19.28748]
[1778929418612,35.69,78000.59,0.0,0.15672,8e-05,19.28347]
[1778929418613,35.69,78000.59,0.0,0.15672,8e-05,19.28347]
[1778929418621,35.69,78000.59,0.0,0.15672,8e-05,19.28347]
[1778929422705,35.69,78000.52,0.0,0.15669,8e-05,19.28162]
[1778929422710,35.69,78000.52,0.0,0.15669,8e-05,19.28162]
[1778929422715,35.69,78000.52,0.0,0.15669,8e-05,19.28162]
[1778929426832,35.69,78000.27,0.0,0.15666,8e-05,19.27853]
[1778929426840,35.69,78000.27,0.0,0.15666,8e-05,19.27853]
[1778929431858,35.68,77999.52,0.0,0.15657,8e-05,19.27155]
[1778929436865,35.68,77999.66,0.0,0.15656,8e-05,19.27095]
[1778929437113,35.68,77999.66,0.0,0.15656,8e-05,19.27062]
[1778929437116,35.68,77999.66,0.0,0.15656,8e-05,19.27062]
[1778929437123,35.68,77999.66,0.0,0.15656,8e-05,19.27062]
[1778929442146,35.68,77999.86,0.0,0.15656,8e-05,19.27041]
[1778929447190,35.67,78000.45,0.0,0.15659,8e-05,19.27296]
[1778929452226,35.67,78001.58,0.0,0.15666,8e-05,19.27925]
[1778929455629,35.67,78003.01,0.0,0.15677,8e-05,19.28831]
[1778929460924,35.67,78001.91,0.0,0.15665,8e-05,19.2786]
[1778929463862,35.66,78001.4,0.0,0.1566,8e-05,19.27437]
[1778929468933,35.66,78000.36,0.0,0.15649,8e-05,19.26514]
[1778929473938,35.66,78001.05,0.0,0.15651,8e-05,19.26495]
[1778929474158,35.66,78001.05,0.0,0.15651,8e-05,19.26495]
[1778929476204,35.66,78000.93,0.0,0.15649,8e-05,19.26349]
[1778929480328,35.66,78000.27,0.0,0.15642,8e-05,19.25767]
[1778929485950,35.65,78000.8,0.0,0.15644,8e-05,19.25959]
[1778929486509,35.65,78000.8,0.0,0.15644,8e-05,19.25959]
[1778929490634,35.65,78000.76,0.0,0.15642,8e-05,19.25815]
[1778929494749,35.65,78001.83,0.0,0.1565,8e-05,19.26446]
[1778929497596,35.65,78002.26,0.0,0.15652,8e-05,19.26636]
[1778929498886,35.65,78002.46,0.0,0.15653,8e-05,19.26745]
[1778929502983,35.64,78004.65,0.0,0.1567,8e-05,19.28114]
[1778929508973,35.64,78002.97,0.0,0.15653,8e-05,19.26751]
[1778929513977,35.64,78002.48,0.0,0.15647,8e-05,19.26262]
[1778929517012,35.64,77996.53,0.0,0.15597,8e-05,19.22002]
[1778929517062,35.64,77996.53,0.0,0.15597,8e-05,19.22002]
[1778929517403,35.64,77996.53,0.0,0.15597,8e-05,19.22002]
[1778929517442,35.64,77996.53,0.0,0.15597,8e-05,19.22002]
[1778929517981,35.64,77996.76,0.0,0.15598,8e-05,19.22139]
[1778929521758,35.63,77994.63,0.0,0.1558,8e-05,19.20573]
[1778929523572,35.63,77994.86,0.0,0.15581,8e-05,19.20686]
[1778929528992,35.63,77995.7,0.0,0.15586,8e-05,19.21144]
[1778929530802,35.62,77995.5,0.0,0.15579,8e-05,19.20577]
[1778929536000,35.58,77994.13,0.0,0.15537,8e-05,19.1692]
[1778929542006,35.55,77994.44,0.0,0.15514,8e-05,19.15059]
[1778929547934,35.53,77993.17,0.0,0.15494,8e-05,19.1341]
[1778929553017,35.53,77992.59,0.0,0.15485,8e-05,19.12621]
[1778929559010,35.52,77992.57,0.0,0.15482,8e-05,19.12433]
[1778929564028,35.52,77991.09,0.0,0.15468,8e-05,19.11246]
[1778929569033,35.52,77990.78,0.0,0.15464,8e-05,19.10873]
[1778929574038,35.51,77975.41,0.0,0.15333,8e-05,18.99784]
[1778929577625,35.5,77979.32,0.0,0.15354,8e-05,19.01632]
[1778929577680,35.5,77979.32,0.0,0.15354,8e-05,19.01632]
[1778929579155,35.49,77980.83,0.0,0.15363,8e-05,19.02381]
[1778929579606,35.49,77980.83,0.0,0.15363,8e-05,19.02381]
[1778929579636,35.49,77980.83,0.0,0.15363,8e-05,19.02381]
[1778929581045,35.49,77979.0,0.0,0.15344,8e-05,19.00789]
[1778929581192,35.49,77979.0,0.0,0.15344,8e-05,19.00789]
[1778929581222,35.49,77979.0,0.0,0.15344,8e-05,19.00789]
[1778929582046,35.49,77978.36,0.0,0.15337,8e-05,19.00207]
[1778929583268,35.48,77977.81,0.0,0.15331,8e-05,18.99698]
[1778929584048,35.48,77977.73,0.0,0.15329,8e-05,18.99527]
[1778929589052,35.48,77976.04,0.0,0.15313,8e-05,18.98191]
[1778929594057,35.48,77976.16,0.0,0.15312,8e-05,18.97874]
[1778929599062,35.48,77976.43,0.0,0.15313,8e-05,18.98021]
[1778929604067,35.48,77977.93,0.0,0.15325,8e-05,18.99031]
[1778929609072,35.48,77973.56,0.0,0.15288,8e-05,18.95907]
[1778929614075,35.47,77972.59,0.0,0.15279,8e-05,18.95143]
[1778929619080,35.47,77968.48,0.0,0.15245,8e-05,18.92184]
[1778929624085,35.48,77965.03,0.0,0.15217,8e-05,18.89841]
[1778929629091,35.48,77964.37,0.0,0.15212,8e-05,18.89391]
[1778929634096,35.48,77957.76,0.0,0.15163,8e-05,18.8514]
[1778929636725,35.49,77957.1,0.0,0.1516,8e-05,18.84906]
[1778929636766,35.49,77957.1,0.0,0.1516,8e-05,18.84906]
[1778929640678,35.49,77965.17,0.0,0.15227,8e-05,18.90603]
[1778929640827,35.49,77965.17,0.0,0.15227,8e-05,18.90603]
[1778929640940,35.49,77965.17,0.0,0.15227,8e-05,18.90603]
[1778929641103,35.49,77965.44,0.0,0.15229,8e-05,18.90782]
[1778929642104,35.49,77978.32,0.0,0.15335,8e-05,18.9985]
[1778929646108,35.48,77992.68,0.0,0.15453,8e-05,19.09864]
[1778929651116,35.48,77997.06,0.0,0.15485,8e-05,19.12443]
[1778929656121,35.48,78000.23,0.0,0.1551,8e-05,19.14513]
[1778929657326,35.48,78007.67,0.0,0.15572,8e-05,19.19727]
[1778929657377,35.48,78007.67,0.0,0.15572,8e-05,19.19727]
[1778929657590,35.48,78007.67,0.0,0.15572,8e-05,19.19727]
[1778929659144,35.48,78008.34,0.0,0.15576,8e-05,19.20112]
[1778929659232,35.48,78008.34,0.0,0.15576,8e-05,19.20112]
[1778929659446,35.48,78008.34,0.0,0.15576,8e-05,19.20112]
[1778929663217,35.47,78004.62,0.0,0.15542,8e-05,19.17261]
[1778929663605,35.47,78004.62,0.0,0.15542,8e-05,19.17261]
[1778929664727,35.47,78004.26,0.0,0.15539,8e-05,19.16972]
[1778929665700,35.47,78006.71,0.0,0.15559,8e-05,19.1866]
[1778929670909,35.47,77999.55,0.0,0.15496,8e-05,19.1336]
[1778929676141,35.46,77995.81,0.0,0.15462,8e-05,19.10538]
[1778929677000,35.46,77995.81,0.0,0.15462,8e-05,19.10538]
[1778929677142,35.46,77994.57,0.0,0.15452,8e-05,19.09634]
[1778929680126,35.46,77992.43,0.0,0.15433,8e-05,19.08072]
[1778929680128,35.46,77992.43,0.0,0.15433,8e-05,19.08072]
[1778929680131,35.46,77992.43,0.0,0.15433,8e-05,19.08072]
[1778929680141,35.46,77992.43,0.0,0.15433,8e-05,19.08072]
[1778929680145,35.46,77992.03,0.0,0.1543,8e-05,19.07768]
[1778929682184,35.46,77996.51,0.0,0.15466,8e-05,19.10875]
[1778929682203,35.46,77996.51,0.0,0.15466,8e-05,19.10875]
[1778929682231,35.46,77996.51,0.0,0.15466,8e-05,19.10875]
[1778929683148,35.46,77996.17,0.0,0.15463,8e-05,19.10604]
[1778929688153,35.46,78000.32,0.0,0.15496,8e-05,19.13378]
[1778929691183,35.46,78001.36,0.0,0.15503,8e-05,19.14017]
[1778929691265,35.46,78001.36,0.0,0.15503,8e-05,19.14017]
[1778929691537,35.46,78001.36,0.0,0.15503,8e-05,19.14017]
[1778929691616,35.46,78001.36,0.0,0.15503,8e-05,19.14017]
[1778929692502,35.46,78004.03,0.0,0.15525,8e-05,19.15868]
[1778929693158,35.45,78006.47,0.0,0.15545,8e-05,19.17551]
[1778929698164,35.45,78011.41,0.0,0.15583,8e-05,19.20775]
[1778929698446,35.45,78011.41,0.0,0.15583,8e-05,19.20775]
[1778929698457,35.45,78011.41,0.0,0.15583,8e-05,19.20775]
[1778929698677,35.45,78011.41,0.0,0.15583,8e-05,19.20775]
[1778929698710,35.45,78011.41,0.0,0.15583,8e-05,19.20775]
[1778929698988,35.45,78011.41,0.0,0.15583,8e-05,19.20775]
[1778929700730,35.45,78011.59,0.0,0.15583,8e-05,19.20782]
[1778929701167,35.45,78011.71,0.0,0.15584,8e-05,19.20809]
[1778929706172,35.44,78010.85,0.0,0.15573,8e-05,19.19902]
[1778929711032,35.44,78009.6,0.0,0.1556,8e-05,19.18791]
[1778929711177,35.44,78008.86,0.0,0.15551,8e-05,19.17861]
[1778929716182,35.43,78004.57,0.0,0.15511,8e-05,19.14556]
[1778929722705,35.43,78004.14,0.0,0.15506,8e-05,19.14118]
[1778929728193,35.43,78000.06,0.0,0.15469,8e-05,19.10981]
[1778929731634,35.42,77996.85,0.0,0.15441,8e-05,19.08626]
[1778929731665,35.42,77996.85,0.0,0.15441,8e-05,19.08626]
[1778929732199,35.42,77996.27,0.0,0.15436,8e-05,19.08193]
[1778929737204,35.42,77993.11,0.0,0.15408,8e-05,19.05844]
[1778929742209,35.42,77993.63,0.0,0.15411,8e-05,19.06108]
[1778929747214,35.42,77994.37,0.0,0.15416,8e-05,19.06528]
[1778929752219,35.42,77991.66,0.0,0.15392,8e-05,19.04516]
[1778929757224,35.41,77991.16,0.0,0.15387,8e-05,19.04071]
[1778929762229,35.41,77994.99,0.0,0.15418,8e-05,19.06682]
[1778929767234,35.41,77998.33,0.0,0.15444,8e-05,19.08916]
[1778929772239,35.41,77998.14,0.0,0.15437,8e-05,19.08203]
[1778929777244,35.4,78000.12,0.0,0.15451,8e-05,19.09384]
[1778929782248,35.4,77993.7,0.0,0.15395,8e-05,19.04651]
[1778929787253,35.4,77992.82,0.0,0.15386,8e-05,19.03859]
[1778929792258,35.39,77991.69,0.0,0.15374,8e-05,19.02882]
[1778929799265,35.39,77990.3,0.0,0.1536,8e-05,19.0167]
[1778929804270,35.39,77990.83,0.0,0.15362,8e-05,19.01892]
[1778929809275,35.38,77992.42,0.0,0.15374,8e-05,19.02845]
[1778929815284,35.38,77991.3,0.0,0.15362,8e-05,19.01888]
[1778929821290,35.38,77991.38,0.0,0.1536,8e-05,19.01725]
[1778929826295,35.38,77991.46,0.0,0.15359,8e-05,19.01628]
[1778929831300,35.37,77989.96,0.0,0.15342,8e-05,19.00061]
[1778929836305,35.37,77992.21,0.0,0.15359,8e-05,19.01499]
[1778929841310,35.37,77992.19,0.0,0.15357,8e-05,19.01334]
[1778929846315,35.36,77993.2,0.0,0.15364,8e-05,19.01894]
[1778929852321,35.36,77992.82,0.0,0.15358,8e-05,19.01441]
[1778929858107,35.36,77992.3,0.0,0.15352,8e-05,19.00923]
[1778929863332,35.36,77991.73,0.0,0.15345,8e-05,19.00339]
[1778929868337,35.35,77998.05,0.0,0.15397,8e-05,19.04728]
[1778929873342,35.35,77994.77,0.0,0.15369,8e-05,19.0233]
[1778929878347,35.35,77988.88,0.0,0.15319,8e-05,18.98104]
[1778929883352,35.35,77988.84,0.0,0.15318,8e-05,18.98039]
[1778929889358,35.35,77986.57,0.0,0.15299,8e-05,18.96403]
[1778929894359,35.35,77987.47,0.0,0.15304,8e-05,18.96662]
[1778929899368,35.35,77987.18,0.0,0.15301,8e-05,18.9641]
[1778929904373,35.35,77986.42,0.0,0.15293,8e-05,18.95763]
[1778929909378,35.35,77985.99,0.0,0.15288,8e-05,18.95354]
[1778929914383,35.34,77986.0,0.0,0.15287,8e-05,18.95258]
[1778929919388,35.34,77988.0,0.0,0.15303,8e-05,18.9656]
[1778929924393,35.34,77988.31,0.0,0.15304,8e-05,18.9667]
[1778929929398,35.34,77988.02,0.0,0.153,8e-05,18.96348]
[1778929934403,35.34,77988.61,0.0,0.15304,8e-05,18.96658]
[1778929939408,35.33,77989.43,0.0,0.15309,8e-05,18.97121]
[1778929944413,35.33,77989.58,0.0,0.15309,8e-05,18.97113]
[1778929949418,35.33,77991.41,0.0,0.15323,8e-05,18.98287]
[1778929952330,35.33,77993.5,0.0,0.15337,8e-05,18.9936]
[1778929952421,35.33,77994.17,0.0,0.15342,8e-05,18.99807]
[1778929957426,35.33,78002.21,0.0,0.15407,8e-05,19.05338]
[1778929962431,35.32,78005.93,0.0,0.15437,8e-05,19.07848]
[1778929967436,35.32,78006.26,0.0,0.15438,8e-05,19.07973]
[1778929972441,35.32,78007.34,0.0,0.15446,8e-05,19.08623]
[1778929977446,35.32,78007.16,0.0,0.15443,8e-05,19.08381]
[1778929982450,35.32,78009.98,0.0,0.15465,8e-05,19.10267]
[1778929987455,35.31,78011.97,0.0,0.1548,8e-05,19.1154]
[1778929990598,35.31,78011.93,0.0,0.15479,8e-05,19.11431]
[1778929990658,35.31,78011.93,0.0,0.15479,8e-05,19.11431]
[1778929991186,35.31,78011.93,0.0,0.15479,8e-05,19.11431]
[1778929991261,35.31,78011.93,0.0,0.15479,8e-05,19.11431]
[1778929992696,35.31,78017.35,0.0,0.15524,8e-05,19.15219]
[1778929993461,35.31,78018.39,0.0,0.15532,8e-05,19.15903]
[1778929998466,35.31,78022.32,0.0,0.15562,8e-05,19.18429]
[1778929998851,35.31,78022.32,0.0,0.15562,8e-05,19.18429]
[1778929998886,35.31,78022.32,0.0,0.15562,8e-05,19.18429]
[1778929999467,35.3,78022.84,0.0,0.15566,8e-05,19.1875]
[1778930000926,35.3,78022.84,0.0,0.15566,8e-05,19.1875]
[1778930001469,35.3,78028.88,0.0,0.15615,8e-05,19.22919]
[1778930006473,35.3,78025.61,0.0,0.15584,8e-05,19.20336]
[1778930011478,35.29,78030.0,0.0,0.15617,8e-05,19.22907]
[1778930016483,35.29,78031.98,0.0,0.15631,8e-05,19.24101]
[1778930021488,35.29,78036.19,0.0,0.15664,8e-05,19.2687]
[1778930026493,35.28,78038.76,0.0,0.15683,8e-05,19.28469]
[1778930031498,35.28,78040.9,0.0,0.15698,8e-05,19.29741]
[1778930036503,35.27,78045.67,0.0,0.15735,8e-05,19.32843]
[1778930041508,35.27,78047.06,0.0,0.15743,8e-05,19.33571]
[1778930046513,35.27,78049.88,0.0,0.15765,9e-05,19.35423]
[1778930051518,35.26,78055.03,0.0,0.15806,9e-05,19.38829]
[1778930056523,35.26,78057.3,0.0,0.15822,9e-05,19.40178]
[1778930061528,35.25,78056.47,0.0,0.15812,9e-05,19.39313]
[1778930066533,35.25,78047.21,0.0,0.15729,8e-05,19.32442]
[1778930071538,35.24,78044.68,0.0,0.15702,8e-05,19.29963]
[1778930076543,35.24,78040.72,0.0,0.15664,8e-05,19.26836]
[1778930081548,35.23,78039.58,0.0,0.15651,8e-05,19.25726]
[1778930086554,35.23,78039.58,0.0,0.15647,8e-05,19.25435]
[1778930091559,35.22,78038.51,0.0,0.15635,8e-05,19.24385]
[1778930096564,35.22,78038.14,0.0,0.15628,8e-05,19.2384]
[1778930101569,35.21,78037.51,0.0,0.15619,8e-05,19.23121]
[1778930106574,35.21,78035.4,0.0,0.15598,8e-05,19.21351]
[1778930111579,35.2,78033.16,0.0,0.15577,8e-05,19.19563]
[1778930116584,35.2,78034.2,0.0,0.15583,8e-05,19.20099]
[1778930121588,35.2,78040.97,0.0,0.15638,8e-05,19.2475]
[1778930126593,35.19,78039.43,0.0,0.15622,8e-05,19.23393]
[1778930131598,35.19,78041.49,0.0,0.15634,8e-05,19.24267]
[1778930137604,35.19,78038.97,0.0,0.1561,8e-05,19.22247]
[1778930142608,35.18,78034.97,0.0,0.15574,8e-05,19.19231]
[1778930147613,35.18,78035.41,0.0,0.15576,8e-05,19.19385]
[1778930152617,35.18,78037.84,0.0,0.15594,8e-05,19.20941]
[1778930158623,35.17,78039.43,0.0,0.15605,8e-05,19.21865]
[1778930164629,35.17,78038.24,0.0,0.15593,8e-05,19.20812]
[1778930169634,35.17,78037.25,0.0,0.15583,8e-05,19.19974]
[1778930174639,35.17,78041.08,0.0,0.15614,8e-05,19.22591]
[1778930179644,35.16,78044.04,0.0,0.15637,8e-05,19.24562]
[1778930184645,35.16,78048.19,0.0,0.1567,9e-05,19.27359]
[1778930185549,35.16,78050.7,0.0,0.15691,9e-05,19.29113]
[1778930185618,35.16,78050.7,0.0,0.15691,9e-05,19.29113]
[1778930190657,35.16,78056.46,0.0,0.15737,9e-05,19.3298]
[1778930193013,35.15,78060.79,0.0,0.15771,9e-05,19.35626]
[1778930193559,35.15,78060.79,0.0,0.15771,9e-05,19.35626]
[1778930198666,35.15,78068.41,0.0,0.15833,9e-05,19.40765]
[1778930203671,35.14,78069.28,0.0,0.15837,9e-05,19.4117]
[1778930203895,35.14,78069.28,0.0,0.15837,9e-05,19.4117]
[1778930203963,35.14,78069.28,0.0,0.15837,9e-05,19.4117]
[1778930204122,35.14,78069.28,0.0,0.15837,9e-05,19.4117]
[1778930204670,35.14,78069.28,0.0,0.15837,9e-05,19.4117]
[1778930204672,35.14,78067.63,0.0,0.15823,9e-05,19.39958]
[1778930204685,35.14,78067.63,0.0,0.15823,9e-05,19.39958]
[1778930205673,35.14,78068.47,0.0,0.1583,9e-05,19.40526]
[1778930210681,35.14,78068.73,0.0,0.1583,9e-05,19.40574]
[1778930210683,35.14,78080.0,0.0,0.15926,9e-05,19.48573]
[1778930212004,35.14,78080.66,0.0,0.15931,9e-05,19.49005]
[1778930212014,35.14,78080.66,0.0,0.15931,9e-05,19.49005]
[1778930212669,35.14,78080.66,0.0,0.15931,9e-05,19.48962]
[1778930217677,35.14,78076.63,0.0,0.15894,9e-05,19.45926]
[1778930222690,35.13,78075.81,0.0,0.15885,9e-05,19.45151]
[1778930227702,35.13,78070.99,0.0,0.1584,9e-05,19.41457]
[1778930232729,35.12,78070.78,0.0,0.15836,9e-05,19.41059]
[1778930237766,35.12,78069.27,0.0,0.1582,9e-05,19.39814]
[1778930242841,35.12,78067.59,0.0,0.15803,9e-05,19.38382]
[1778930247868,35.11,78070.78,0.0,0.15828,9e-05,19.40436]
[1778930252889,35.11,78070.64,0.0,0.15821,9e-05,19.39739]
[1778930257948,35.11,78070.19,0.0,0.15815,9e-05,19.39183]
[1778930263015,35.1,78068.66,0.0,0.15799,9e-05,19.37882]
[1778930268052,35.1,78068.86,0.0,0.15798,9e-05,19.37807]
[1778930272616,35.1,78069.09,0.0,0.15798,9e-05,19.37847]
[1778930272747,35.09,78061.93,0.0,0.15737,9e-05,19.32692]
[1778930274674,35.09,78053.2,0.0,0.15662,9e-05,19.2643]
[1778930274741,35.09,78053.2,0.0,0.15661,9e-05,19.26399]
[1778930278754,35.09,78062.88,0.0,0.15742,9e-05,19.33173]
[1778930283759,35.09,78065.14,0.0,0.15759,9e-05,19.34591]
[1778930288764,35.08,78072.37,0.0,0.15818,9e-05,19.39535]
[1778930293769,35.08,78070.82,0.0,0.15802,9e-05,19.38197]
[1778930298774,35.08,78073.63,0.0,0.15823,9e-05,19.39979]
[1778930303779,35.07,78077.27,0.0,0.15852,9e-05,19.42339]
[1778930307773,35.07,78077.25,0.0,0.1585,9e-05,19.42178]
[1778930307777,35.07,78077.25,0.0,0.15849,9e-05,19.4213]
[1778930312788,35.07,78081.62,0.0,0.15882,9e-05,19.44737]
[1778930317792,35.06,78082.83,0.0,0.15891,9e-05,19.45464]
[1778930322798,35.06,78086.75,0.0,0.15922,9e-05,19.48049]
[1778930327799,35.06,78085.68,0.0,0.15911,9e-05,19.47135]
[1778930332808,35.05,78090.13,0.0,0.15946,9e-05,19.50078]
[1778930334361,35.05,78090.13,0.0,0.15946,9e-05,19.50078]
[1778930334529,35.05,78090.13,0.0,0.15946,9e-05,19.50078]
[1778930334810,35.05,78090.67,0.0,0.1595,9e-05,19.50395]
[1778930336812,35.05,78101.43,0.0,0.16042,9e-05,19.58007]
[1778930338669,35.05,78096.99,0.0,0.16003,9e-05,19.54785]
[1778930338766,35.05,78096.99,0.0,0.16003,9e-05,19.54785]
[1778930338814,35.05,78094.92,0.0,0.15985,9e-05,19.53274]
[1778930343819,35.05,78096.27,0.0,0.15994,9e-05,19.5403]
[1778930344688,35.05,78096.27,0.0,0.15994,9e-05,19.5403]
[1778930344734,35.04,78096.27,0.0,0.15993,9e-05,19.53986]
[1778930349825,35.04,78096.13,0.0,0.1599,9e-05,19.53692]
[1778930354830,35.04,78096.11,0.0,0.15987,9e-05,19.53505]
[1778930359835,35.03,78092.07,0.0,0.1595,9e-05,19.50424]
[1778930364839,35.03,78091.88,0.0,0.15946,9e-05,19.501]
[1778930369844,35.03,78092.76,0.0,0.15951,9e-05,19.5052]
[1778930372028,35.03,78092.15,0.0,0.15943,9e-05,19.49688]
[1778930372847,35.03,78089.52,0.0,0.1592,9e-05,19.47772]
[1778930373537,35.03,78089.52,0.0,0.1592,9e-05,19.47772]
[1778930373550,35.03,78089.52,0.0,0.1592,9e-05,19.47772]
[1778930373831,35.03,78089.52,0.0,0.15919,9e-05,19.47723]
[1778930374850,35.02,78080.17,0.0,0.15838,9e-05,19.40985]
[1778930375172,35.02,78080.17,0.0,0.15838,9e-05,19.40985]
[1778930375263,35.02,78080.17,0.0,0.15838,9e-05,19.40985]
[1778930375575,35.02,78080.17,0.0,0.15838,9e-05,19.40985]
[1778930377630,35.02,78075.24,0.0,0.15794,9e-05,19.37327]
[1778930377853,35.02,78073.98,0.0,0.15783,9e-05,19.36381]
[1778930378236,35.02,78073.98,0.0,0.15783,9e-05,19.36381]
[1778930378304,35.02,78073.98,0.0,0.15783,9e-05,19.36381]
[1778930379686,35.02,78074.59,0.0,0.15788,9e-05,19.36777]
[1778930379770,35.02,78074.59,0.0,0.15787,9e-05,19.36737]
[1778930384806,35.02,78076.19,0.0,0.15798,9e-05,19.37679]
[1778930389841,35.01,78078.58,0.0,0.15816,9e-05,19.39179]
[1778930394871,35.01,78092.48,0.0,0.15933,9e-05,19.48939]
[1778930399876,35.01,78095.65,0.0,0.15958,9e-05,19.51016]
[1778930404881,35.0,78094.81,0.0,0.15949,9e-05,19.50219]
[1778930410887,35.0,78094.19,0.0,0.15941,9e-05,19.49549]
[1778930415892,35.0,78096.18,0.0,0.15955,9e-05,19.50788]
[1778930420897,34.99,78088.74,0.0,0.15889,9e-05,19.4525]
[1778930425902,34.99,78087.62,0.0,0.15876,9e-05,19.44206]
[1778930430907,34.98,78088.56,0.0,0.15881,9e-05,19.4466]
[1778930435912,34.98,78091.16,0.0,0.159,9e-05,19.46033]
[1778930441918,34.98,78092.11,0.0,0.15906,9e-05,19.46545]
[1778930446922,34.98,78092.26,0.0,0.15905,9e-05,19.46514]
[1778930451927,34.97,78093.95,0.0,0.15918,9e-05,19.47561]
[1778930456932,34.97,78094.49,0.0,0.1592,9e-05,19.4771]
[1778930461937,34.97,78094.93,0.0,0.15922,9e-05,19.47878]
[1778930463398,34.97,78095.32,0.0,0.15925,9e-05,19.48123]
[1778930463835,34.97,78095.32,0.0,0.15925,9e-05,19.48123]
[1778930465941,34.96,78067.59,0.0,0.15685,9e-05,19.2814]
[1778930468271,34.96,78068.22,0.0,0.1569,9e-05,19.28569]
[1778930468378,34.96,78068.22,0.0,0.1569,9e-05,19.28569]
[1778930468383,34.96,78068.22,0.0,0.1569,9e-05,19.28569]
[1778930468944,34.96,78068.26,0.0,0.1569,9e-05,19.2854]
[1778930470313,34.96,78068.18,0.0,0.15689,9e-05,19.28455]
[1778930470315,34.96,78068.18,0.0,0.15689,9e-05,19.28455]
[1778930471947,34.96,78065.08,0.0,0.15661,9e-05,19.26181]
[1778930473451,34.96,78065.08,0.0,0.15661,9e-05,19.26181]
[1778930473452,34.96,78065.08,0.0,0.15661,9e-05,19.26181]
[1778930473499,34.96,78065.08,0.0,0.15661,9e-05,19.26181]
[1778930473643,34.96,78065.08,0.0,0.15661,9e-05,19.26181]
[1778930473735,34.96,78065.08,0.0,0.15661,9e-05,19.26181]
[1778930473836,34.96,78065.08,0.0,0.15661,9e-05,19.26157]
[1778930474430,34.96,78065.08,0.0,0.15661,9e-05,19.26157]
[1778930474950,34.96,78063.92,0.0,0.15651,9e-05,19.25279]
[1778930479955,34.96,78059.8,0.0,0.15614,9e-05,19.22219]
[1778930481549,34.96,78058.56,0.0,0.15603,9e-05,19.21312]
[1778930481768,34.96,78058.56,0.0,0.15603,9e-05,19.21312]
[1778930482958,34.96,78047.78,0.0,0.15511,8e-05,19.13525]
[1778930487962,34.96,78039.52,0.0,0.1544,8e-05,19.07508]
[1778930492967,34.95,78037.33,0.0,0.15418,8e-05,19.05527]
[1778930497972,34.95,78035.48,0.0,0.15402,8e-05,19.04155]
[1778930502977,34.95,78034.83,0.0,0.15396,8e-05,19.0365]
[1778930507982,34.95,78033.57,0.0,0.15385,8e-05,19.02713]
[1778930512987,34.95,78032.93,0.0,0.15379,8e-05,19.02219]
[1778930517992,34.95,78032.32,0.0,0.15374,8e-05,19.0176]
[1778930522997,34.95,78031.27,0.0,0.15364,8e-05,19.00981]
[1778930528002,34.95,78030.02,0.0,0.15354,8e-05,19.00073]
[1778930534008,34.95,78024.22,0.0,0.15305,8e-05,18.95944]
[1778930539020,34.95,78023.26,0.0,0.15297,8e-05,18.95279]
[1778930546020,34.95,78022.11,0.0,0.15288,8e-05,18.94501]
[1778930551982,34.95,78021.0,0.0,0.15277,8e-05,18.93401]
[1778930557018,34.95,78020.18,0.0,0.15271,8e-05,18.92858]
[1778930562038,34.96,78017.95,0.0,0.15253,8e-05,18.91315]
[1778930567043,34.96,78018.82,0.0,0.15261,8e-05,18.91991]
[1778930572048,34.96,78019.21,0.0,0.15264,8e-05,18.92315]
[1778930577053,34.96,78018.81,0.0,0.15262,8e-05,18.92084]
[1778930582058,34.96,78020.5,0.0,0.15277,8e-05,18.93352]
[1778930588064,34.96,78027.09,0.0,0.15332,8e-05,18.98074]
[1778930593069,34.96,78025.52,0.0,0.15319,8e-05,18.9696]
[1778930598074,34.96,78025.73,0.0,0.15321,8e-05,18.97127]
[1778930603081,34.96,78026.29,0.0,0.15326,8e-05,18.97532]
[1778930605652,34.96,78025.9,0.0,0.15323,8e-05,18.97254]
[1778930605883,34.96,78025.9,0.0,0.15323,8e-05,18.97254]
[1778930605953,34.96,78025.9,0.0,0.15323,8e-05,18.97254]
[1778930606341,34.96,78025.9,0.0,0.15323,8e-05,18.97254]
[1778930606348,34.96,78025.9,0.0,0.15323,8e-05,18.97254]
[1778930606436,34.96,78025.9,0.0,0.15323,8e-05,18.97254]
[1778930607085,34.96,78035.22,0.0,0.15401,8e-05,19.03922]
[1778930611076,34.96,78038.35,0.0,0.15427,8e-05,19.06146]
[1778930611089,34.96,78038.32,0.0,0.15425,8e-05,19.0574]
[1778930611183,34.96,78038.32,0.0,0.15425,8e-05,19.0574]
[1778930614366,34.96,78038.22,0.0,0.15423,8e-05,19.05645]
[1778930614760,34.96,78038.22,0.0,0.15423,8e-05,19.05645]
[1778930614774,34.96,78038.22,0.0,0.15423,8e-05,19.05645]
[1778930615093,34.96,78038.16,0.0,0.15423,8e-05,19.0558]
[1778930619543,34.96,78036.3,0.0,0.15407,8e-05,19.04222]
[1778930619749,34.96,78036.3,0.0,0.15407,8e-05,19.04222]
[1778930619878,34.96,78036.3,0.0,0.15407,8e-05,19.04222]
[1778930619932,34.96,78036.3,0.0,0.15407,8e-05,19.04222]
[1778930619964,34.96,78036.3,0.0,0.15407,8e-05,19.04222]
[1778930620091,34.96,78036.3,0.0,0.15407,8e-05,19.04213]
[1778930625103,34.96,78030.18,0.0,0.15355,8e-05,18.99811]
[1778930630108,34.96,78026.62,0.0,0.15325,8e-05,18.97274]
[1778930636114,34.96,78027.81,0.0,0.15335,8e-05,18.98126]
[1778930641119,34.96,78024.32,0.0,0.15305,8e-05,18.95622]
[1778930646124,34.96,78024.76,0.0,0.15308,8e-05,18.95873]
[1778930651129,34.95,78028.33,0.0,0.15337,8e-05,18.98345]
[1778930656134,34.95,78023.51,0.0,0.15296,8e-05,18.94813]
[1778930661139,34.95,78026.08,0.0,0.15316,8e-05,18.96578]
[1778930666145,34.95,78026.17,0.0,0.15316,8e-05,18.96566]
[1778930671150,34.95,78026.31,0.0,0.15314,8e-05,18.96245]
[1778930676155,34.95,78026.76,0.0,0.15317,8e-05,18.965]
[1778930681160,34.95,78027.18,0.0,0.1532,8e-05,18.96738]
[1778930686165,34.95,78027.66,0.0,0.15323,8e-05,18.97014]
[1778930691170,34.94,78030.37,0.0,0.15345,8e-05,18.98879]
[1778930696173,34.94,78032.26,0.0,0.1536,8e-05,19.00148]
[1778930701178,34.94,78033.65,0.0,0.15371,8e-05,19.01054]
[1778930706184,34.94,78037.65,0.0,0.15404,8e-05,19.03874]
[1778930706404,34.94,78037.65,0.0,0.15404,8e-05,19.03874]
[1778930706449,34.94,78037.65,0.0,0.15404,8e-05,19.03874]
[1778930706941,34.94,78037.65,0.0,0.15404,8e-05,19.03874]
[1778930707185,34.94,78037.88,0.0,0.15406,8e-05,19.04032]
[1778930712190,34.94,78040.0,0.0,0.15423,8e-05,19.05448]
[1778930717195,34.94,78039.98,0.0,0.15421,8e-05,19.05327]
[1778930722200,34.94,78042.75,0.0,0.15444,8e-05,19.07262]
[1778930725447,34.94,78042.83,0.0,0.15444,8e-05,19.07275]
[1778930725520,34.94,78042.83,0.0,0.15444,8e-05,19.07275]
[1778930726205,34.94,78042.83,0.0,0.15444,8e-05,19.07249]
[1778930731212,34.93,78041.78,0.0,0.15431,8e-05,19.06028]
[1778930736217,34.93,78040.3,0.0,0.15417,8e-05,19.04863]
[1778930742223,34.93,78041.17,0.0,0.15423,8e-05,19.05355]
[1778930747228,34.92,78040.68,0.0,0.15416,8e-05,19.04713]
[1778930752233,34.91,78039.44,0.0,0.15398,8e-05,19.03219]
[1778930758239,34.91,78038.49,0.0,0.15385,8e-05,19.02189]
[1778930763244,34.91,78040.63,0.0,0.15403,8e-05,19.03648]
[1778930768249,34.9,78046.53,0.0,0.15451,8e-05,19.07773]
[1778930773256,34.9,78048.65,0.0,0.15468,8e-05,19.09163]
[1778930774102,34.9,78048.65,0.0,0.15468,8e-05,19.09163]
[1778930774168,34.9,78048.65,0.0,0.15468,8e-05,19.09163]
[1778930774831,34.9,78049.73,0.0,0.15476,9e-05,19.09905]
[1778930775258,34.9,78050.02,0.0,0.15479,9e-05,19.10084]
[1778930780262,34.9,78051.29,0.0,0.15488,9e-05,19.10863]
[1778930785267,34.9,78056.29,0.0,0.15528,9e-05,19.14298]
[1778930790272,34.89,78059.06,0.0,0.1555,9e-05,19.16123]
[1778930796216,34.89,78059.5,0.0,0.15549,9e-05,19.15907]
[1778930803285,34.89,78060.03,0.0,0.1555,9e-05,19.15999]
[1778930808290,34.88,78060.22,0.0,0.1555,9e-05,19.15963]
[1778930813295,34.88,78059.36,0.0,0.1554,9e-05,19.15166]
[1778930818300,34.88,78057.48,0.0,0.15522,9e-05,19.13653]
[1778930823305,34.87,78058.28,0.0,0.15527,9e-05,19.14062]
[1778930828310,34.87,78058.53,0.0,0.15526,9e-05,19.13974]
[1778930833315,34.86,78058.77,0.0,0.15525,9e-05,19.13876]
[1778930839321,34.86,78059.05,0.0,0.15523,9e-05,19.13758]
[1778930840671,34.86,78059.05,0.0,0.15522,9e-05,19.13705]
[1778930840673,34.86,78059.05,0.0,0.15522,9e-05,19.13705]
[1778930841323,34.86,78057.08,0.0,0.15505,9e-05,19.12238]
[1778930846328,34.86,78057.52,0.0,0.15507,9e-05,19.12405]
[1778930851333,34.85,78059.12,0.0,0.15516,9e-05,19.13044]
[1778930856338,34.85,78061.02,0.0,0.15531,9e-05,19.14249]
[1778930862344,34.85,78060.8,0.0,0.15526,9e-05,19.13899]
[1778930867349,34.84,78058.28,0.0,0.15503,9e-05,19.11941]
[1778930870686,34.84,78061.28,0.0,0.15527,9e-05,19.13986]
[1778930870724,34.84,78061.28,0.0,0.15527,9e-05,19.13986]
[1778930871214,34.84,78061.28,0.0,0.15527,9e-05,19.13986]
[1778930871281,34.84,78061.28,0.0,0.15527,9e-05,19.13986]
[1778930877359,34.84,78069.32,0.0,0.15593,9e-05,19.19512]
[1778930882364,34.83,78071.4,0.0,0.15608,9e-05,19.20815]
[1778930883104,34.83,78071.4,0.0,0.15608,9e-05,19.20815]
[1778930883299,34.83,78071.4,0.0,0.15608,9e-05,19.20815]
[1778930884295,34.83,78071.4,0.0,0.15608,9e-05,19.20815]
[1778930884318,34.83,78071.4,0.0,0.15608,9e-05,19.20815]
[1778930885938,34.83,78071.86,0.0,0.15611,9e-05,19.21021]
[1778930886320,34.83,78071.86,0.0,0.1561,9e-05,19.2098]
[1778930891373,34.83,78076.66,0.0,0.15649,9e-05,19.24231]
[1778930896379,34.83,78076.63,0.0,0.15646,9e-05,19.24038]
[1778930900383,34.82,78090.43,0.0,0.15763,9e-05,19.33821]
[1778930905387,34.82,78090.13,0.0,0.15759,9e-05,19.33448]
[1778930910392,34.82,78084.52,0.0,0.15709,9e-05,19.29287]
[1778930914854,34.82,78086.73,0.0,0.15724,9e-05,19.30411]
[1778930914893,34.82,78086.73,0.0,0.15724,9e-05,19.30411]
[1778930914898,34.82,78086.73,0.0,0.15724,9e-05,19.30411]
[1778930915491,34.82,78086.73,0.0,0.15724,9e-05,19.30395]
[1778930917465,34.82,78086.73,0.0,0.15724,9e-05,19.30395]
[1778930918877,34.82,78087.23,0.0,0.15729,9e-05,19.30771]
[1778930920402,34.82,78087.25,0.0,0.15729,9e-05,19.30793]
[1778930925406,34.82,78087.84,0.0,0.15734,9e-05,19.31231]
[1778930930411,34.82,78090.02,0.0,0.15753,9e-05,19.32798]
[1778930935438,34.82,78089.2,0.0,0.15746,9e-05,19.32207]
[1778930941268,34.82,78089.08,0.0,0.15745,9e-05,19.32128]
[1778930944607,34.82,78080.62,0.0,0.15672,9e-05,19.26055]
[1778930944897,34.82,78080.62,0.0,0.15672,9e-05,19.26055]
[1778930945278,34.82,78080.62,0.0,0.15672,9e-05,19.26055]
[1778930945313,34.82,78080.62,0.0,0.15672,9e-05,19.26055]
[1778930945449,34.82,78086.38,0.0,0.15722,9e-05,19.30204]
[1778930946955,34.82,78088.32,0.0,0.15739,9e-05,19.31602]
[1778930946966,34.82,78088.32,0.0,0.15739,9e-05,19.31602]
[1778930946981,34.82,78088.32,0.0,0.15739,9e-05,19.31602]
[1778930947451,34.82,78086.04,0.0,0.15719,9e-05,19.29962]
[1778930951137,34.82,78086.3,0.0,0.15721,9e-05,19.30161]
[1778930951169,34.82,78086.3,0.0,0.15721,9e-05,19.30161]
[1778930951832,34.82,78085.96,0.0,0.15719,9e-05,19.29925]
[1778930951834,34.82,78085.96,0.0,0.15719,9e-05,19.29925]
[1778930952456,34.82,78086.1,0.0,0.1572,9e-05,19.3003]
[1778930957461,34.82,78087.13,0.0,0.15729,9e-05,19.30779]
[1778930963467,34.82,78090.38,0.0,0.15757,9e-05,19.33113]
[1778930968473,34.82,78090.57,0.0,0.15758,9e-05,19.33252]
[1778930973480,34.82,78092.92,0.0,0.15776,9e-05,19.34581]
[1778930978485,34.82,78095.94,0.0,0.15802,9e-05,19.36724]
[1778930983490,34.82,78094.99,0.0,0.15794,9e-05,19.36015]
[1778930988495,34.82,78094.55,0.0,0.15789,9e-05,19.35679]
[1778930990909,34.82,78094.86,0.0,0.15792,9e-05,19.35894]
[1778930991498,34.82,78095.99,0.0,0.15802,9e-05,19.36697]
[1778930996503,34.82,78097.89,0.0,0.15818,9e-05,19.38081]
[1778931001508,34.82,78097.74,0.0,0.15818,9e-05,19.3802]
[1778931007514,34.82,78099.21,0.0,0.15831,9e-05,19.39136]
[1778931012519,34.82,78100.6,0.0,0.15843,9e-05,19.40171]
[1778931017525,34.82,78101.43,0.0,0.15851,9e-05,19.40806]
[1778931022529,34.82,78102.04,0.0,0.15857,9e-05,19.41273]
[1778931027534,34.82,78102.66,0.0,0.15862,9e-05,19.41748]
[1778931032541,34.82,78100.8,0.0,0.15845,9e-05,19.40093]
[1778931037545,34.82,78090.71,0.0,0.15757,9e-05,19.32832]
[1778931042548,34.82,78088.63,0.0,0.1574,9e-05,19.3134]
[1778931044364,34.82,78088.34,0.0,0.15737,9e-05,19.31136]
[1778931044550,34.82,78087.66,0.0,0.15731,9e-05,19.30649]
[1778931047499,34.82,78082.07,0.0,0.15683,9e-05,19.26636]
[1778931047552,34.82,78081.61,0.0,0.1568,9e-05,19.26314]
[1778931048596,34.82,78081.61,0.0,0.1568,9e-05,19.2632]
[1778931048608,34.82,78081.61,0.0,0.1568,9e-05,19.2632]
[1778931053635,34.82,78080.31,0.0,0.15669,9e-05,19.25423]
[1778931058661,34.82,78079.07,0.0,0.15659,9e-05,19.24566]
[1778931063671,34.82,78079.95,0.0,0.15667,9e-05,19.25238]
[1778931068699,34.82,78088.49,0.0,0.15741,9e-05,19.3144]
[1778931073749,34.82,78079.99,0.0,0.15668,9e-05,19.25376]
[1778931078797,34.83,78077.86,0.0,0.15651,9e-05,19.23901]
[1778931083852,34.83,78076.48,0.0,0.1564,9e-05,19.22972]
[1778931088862,34.83,78073.94,0.0,0.1562,9e-05,19.21284]
[1778931089732,34.83,78073.78,0.0,0.15619,9e-05,19.21185]
[1778931089745,34.83,78073.78,0.0,0.15619,9e-05,19.21185]
[1778931093849,34.83,78073.84,0.0,0.15617,9e-05,19.20922]
[1778931093856,34.83,78073.84,0.0,0.15617,9e-05,19.20922]
[1778931093867,34.83,78073.84,0.0,0.15617,9e-05,19.20922]
[1778931095907,34.83,78076.34,0.0,0.15639,9e-05,19.22756]
[1778931096586,34.83,78076.34,0.0,0.15639,9e-05,19.22758]
[1778931101605,34.83,78072.9,0.0,0.15611,9e-05,19.20365]
[1778931106642,34.83,78072.66,0.0,0.15609,9e-05,19.20242]
[1778931111179,34.83,78074.02,0.0,0.15621,9e-05,19.21247]
[1778931111198,34.83,78074.02,0.0,0.15621,9e-05,19.21247]
[1778931112362,34.84,78068.45,0.0,0.15575,9e-05,19.17335]
[1778931112616,34.84,78066.9,0.0,0.15563,9e-05,19.16328]
[1778931116429,34.85,78065.4,0.0,0.15556,9e-05,19.15762]
[1778931116568,34.85,78065.4,0.0,0.15557,9e-05,19.15782]
[1778931119422,34.85,78061.79,0.0,0.15529,9e-05,19.13474]
[1778931119623,34.85,78064.27,0.0,0.15551,9e-05,19.15273]
[1778931120950,34.85,78063.29,0.0,0.15542,9e-05,19.14579]
[1778931120989,34.85,78063.29,0.0,0.15542,9e-05,19.14579]
[1778931121000,34.85,78063.29,0.0,0.15542,9e-05,19.14579]
[1778931129643,34.85,78070.06,0.0,0.15602,9e-05,19.19593]
[1778931135649,34.86,78074.68,0.0,0.15643,9e-05,19.23]
[1778931140654,34.86,78075.38,0.0,0.15649,9e-05,19.23535]
[1778931145659,34.86,78078.88,0.0,0.1568,9e-05,19.26101]
[1778931150664,34.86,78079.96,0.0,0.1569,9e-05,19.26913]
[1778931155669,34.86,78080.39,0.0,0.15692,9e-05,19.2692]
[1778931160674,34.86,78080.13,0.0,0.1569,9e-05,19.26795]
[1778931165678,34.86,78082.38,0.0,0.1571,9e-05,19.28464]
[1778931170683,34.86,78083.81,0.0,0.15723,9e-05,19.29536]
[1778931175688,34.86,78084.52,0.0,0.1573,9e-05,19.30081]
[1778931180693,34.86,78084.43,0.0,0.15729,9e-05,19.30054]
[1778931185698,34.86,78083.01,0.0,0.15718,9e-05,19.29076]
[1778931190703,34.86,78082.79,0.0,0.15716,9e-05,19.28962]
[1778931195709,34.86,78084.87,0.0,0.15735,9e-05,19.30494]
[1778931200714,34.87,78086.03,0.0,0.15745,9e-05,19.31357]
[1778931205719,34.87,78088.14,0.0,0.15763,9e-05,19.32898]
[1778931210724,34.87,78087.73,0.0,0.1576,9e-05,19.32617]
[1778931215729,34.87,78084.72,0.0,0.15732,9e-05,19.30132]
[1778931221735,34.87,78085.63,0.0,0.15741,9e-05,19.30827]
[1778931226740,34.87,78085.68,0.0,0.15741,9e-05,19.30891]
[1778931231749,34.87,78089.54,0.0,0.15775,9e-05,19.33693]
[1778931236754,34.87,78089.99,0.0,0.15779,9e-05,19.34024]
[1778931241759,34.87,78091.47,0.0,0.15792,9e-05,19.35126]
[1778931246764,34.87,78091.62,0.0,0.15794,9e-05,19.35291]
[1778931251769,34.87,78091.66,0.0,0.15795,9e-05,19.35378]
[1778931256774,34.87,78094.43,0.0,0.1582,9e-05,19.37412]
[1778931261779,34.87,78095.32,0.0,0.15828,9e-05,19.3809]
[1778931266784,34.87,78093.6,0.0,0.15814,9e-05,19.36894]
[1778931271789,34.87,78092.71,0.0,0.15804,9e-05,19.35945]
[1778931276794,34.87,78091.63,0.0,0.15795,9e-05,19.35216]
[1778931281799,34.88,78093.85,0.0,0.15815,9e-05,19.36856]
[1778931286804,34.88,78093.37,0.0,0.15812,9e-05,19.36555]
[1778931294691,34.88,78093.59,0.0,0.15814,9e-05,19.36777]
[1778931299817,34.88,78092.29,0.0,0.15804,9e-05,19.35899]
[1778931304822,34.88,78091.71,0.0,0.15799,9e-05,19.35533]
[1778931309827,34.88,78092.27,0.0,0.15805,9e-05,19.35982]
[1778931313832,34.88,78092.63,0.0,0.15808,9e-05,19.3627]
[1778931313957,34.88,78092.62,0.0,0.15808,9e-05,19.3627]
[1778931314060,34.88,78092.62,0.0,0.15808,9e-05,19.3627]
[1778931314831,34.88,78092.62,0.0,0.15808,9e-05,19.36271]
[1778931315834,34.88,78103.3,0.0,0.15901,9e-05,19.43944]
[1778931316149,34.88,78103.3,0.0,0.15901,9e-05,19.43944]
[1778931316835,34.88,78103.34,0.0,0.15901,9e-05,19.43974]
[1778931317406,34.88,78103.34,0.0,0.15901,9e-05,19.43974]
[1778931322841,34.88,78104.64,0.0,0.15912,9e-05,19.44896]
[1778931327846,34.88,78103.44,0.0,0.15902,9e-05,19.44024]
[1778931332851,34.88,78106.77,0.0,0.15928,9e-05,19.46068]
[1778931337856,34.88,78107.18,0.0,0.15932,9e-05,19.46351]
[1778931342861,34.88,78106.35,0.0,0.15925,9e-05,19.45767]
[1778931345864,34.88,78115.64,0.0,0.16006,9e-05,19.52481]
[1778931350869,34.88,78116.34,0.0,0.16013,9e-05,19.53041]
[1778931354882,34.88,78117.16,0.0,0.1602,9e-05,19.53664]
[1778931355017,34.88,78117.16,0.0,0.1602,9e-05,19.53664]
[1778931355186,34.88,78117.16,0.0,0.1602,9e-05,19.53664]
[1778931355286,34.88,78117.16,0.0,0.1602,9e-05,19.53664]
[1778931355295,34.88,78117.16,0.0,0.1602,9e-05,19.53664]
[1778931355459,34.88,78117.16,0.0,0.1602,9e-05,19.53664]
[1778931355621,34.88,78117.16,0.0,0.1602,9e-05,19.53664]
[1778931355874,34.88,78116.69,0.0,0.16016,9e-05,19.53352]
[1778931356875,34.88,78134.43,0.0,0.16171,9e-05,19.66092]
[1778931361880,34.88,78129.45,0.0,0.16127,9e-05,19.62504]
[1778931364459,34.88,78128.66,0.0,0.1612,9e-05,19.61933]
[1778931364561,34.88,78128.66,0.0,0.1612,9e-05,19.61933]
[1778931364884,34.88,78131.86,0.0,0.16148,9e-05,19.64226]
[1778931365567,34.88,78131.86,0.0,0.16148,9e-05,19.64226]
[1778931365595,34.88,78131.86,0.0,0.16148,9e-05,19.64226]
[1778931365688,34.88,78131.86,0.0,0.16148,9e-05,19.64226]
[1778931365885,34.88,78132.78,0.0,0.16156,9e-05,19.6488]
[1778931367628,34.88,78132.78,0.0,0.16156,9e-05,19.64874]
[1778931367854,34.88,78132.78,0.0,0.16156,9e-05,19.64868]
[1778931372888,34.88,78134.14,0.0,0.16168,9e-05,19.65821]
[1778931377898,34.88,78136.37,0.0,0.16187,9e-05,19.67385]
[1778931382903,34.88,78133.08,0.0,0.16157,9e-05,19.6497]
[1778931387928,34.88,78133.06,0.0,0.16157,9e-05,19.64926]
[1778931392999,34.88,78134.88,0.0,0.1617,9e-05,19.65847]
[1778931398075,34.88,78132.55,0.0,0.16149,9e-05,19.64156]
[1778931403117,34.88,78128.97,0.0,0.16118,9e-05,19.61574]
[1778931407683,34.88,78128.59,0.0,0.16115,9e-05,19.61298]
[1778931407928,34.88,78122.2,0.0,0.16059,9e-05,19.56715]
[1778931408829,34.88,78122.2,0.0,0.16059,9e-05,19.56715]
[1778931408843,34.88,78122.2,0.0,0.16059,9e-05,19.56715]
[1778931410898,34.88,78121.69,0.0,0.16055,9e-05,19.56352]
[1778931412953,34.88,78122.36,0.0,0.16061,9e-05,19.56842]
[1778931413158,34.88,78122.36,0.0,0.16061,9e-05,19.56842]
[1778931413243,34.88,78122.36,0.0,0.16061,9e-05,19.56842]
[1778931413934,34.88,78121.92,0.0,0.16057,9e-05,19.56525]
[1778931414999,34.88,78121.52,0.0,0.16053,9e-05,19.56242]
[1778931415936,34.88,78120.92,0.0,0.16048,9e-05,19.55814]
[1778931420941,34.88,78118.2,0.0,0.16025,9e-05,19.53881]
[1778931425947,34.88,78116.31,0.0,0.16009,9e-05,19.52558]
[1778931430952,34.88,78115.5,0.0,0.16002,9e-05,19.52013]
[1778931435957,34.88,78113.2,0.0,0.15983,9e-05,19.504]
[1778931440962,34.88,78112.58,0.0,0.15978,9e-05,19.50005]
[1778931445967,34.88,78111.24,0.0,0.15967,9e-05,19.49096]
[1778931450972,34.88,78110.05,0.0,0.15957,9e-05,19.48308]
[1778931455977,34.89,78115.65,0.0,0.16005,9e-05,19.52034]
[1778931458645,34.89,78117.13,0.0,0.16018,9e-05,19.53115]
[1778931458738,34.89,78117.13,0.0,0.16018,9e-05,19.53115]
[1778931460297,34.89,78119.1,0.0,0.16035,9e-05,19.54538]
[1778931460981,34.89,78119.88,0.0,0.16042,9e-05,19.55115]
[1778931465986,34.89,78122.77,0.0,0.16067,9e-05,19.57216]
[1778931470991,34.89,78124.42,0.0,0.16082,9e-05,19.58419]
[1778931476997,34.89,78126.11,0.0,0.16097,9e-05,19.59632]
[1778931480879,34.89,78125.39,0.0,0.1609,9e-05,19.59112]
[1778931481004,34.89,78124.17,0.0,0.1608,9e-05,19.58238]
[1778931483844,34.89,78122.26,0.0,0.16063,9e-05,19.5687]
[1778931483876,34.89,78122.26,0.0,0.16063,9e-05,19.5687]
[1778931488012,34.89,78112.66,0.0,0.15979,9e-05,19.49958]
[1778931493023,34.89,78111.01,0.0,0.15964,9e-05,19.48675]
[1778931498029,34.88,78109.91,0.0,0.15949,9e-05,19.47451]
[1778931503034,34.87,78112.17,0.0,0.15964,9e-05,19.4874]
[1778931508039,34.87,78112.07,0.0,0.15962,9e-05,19.48531]
[1778931513044,34.87,78112.83,0.0,0.15967,9e-05,19.48794]
[1778931518049,34.87,78113.31,0.0,0.15972,9e-05,19.49206]
[1778931523054,34.87,78110.41,0.0,0.15947,9e-05,19.47133]
[1778931528059,34.87,78110.54,0.0,0.15948,9e-05,19.47204]
[1778931533066,34.87,78109.32,0.0,0.15937,9e-05,19.46307]
[1778931538071,34.87,78105.69,0.0,0.15906,9e-05,19.43733]
[1778931543076,34.87,78103.27,0.0,0.15885,9e-05,19.41991]
[1778931548081,34.87,78104.98,0.0,0.15899,9e-05,19.43151]
[1778931554087,34.87,78117.27,0.0,0.16005,9e-05,19.51971]
[1778931559091,34.87,78118.73,0.0,0.16019,9e-05,19.53057]
[1778931565083,34.87,78118.48,0.0,0.16017,9e-05,19.5293]
[1778931570102,34.87,78120.53,0.0,0.16035,9e-05,19.54439]
[1778931575107,34.87,78122.01,0.0,0.16046,9e-05,19.55178]
[1778931580112,34.87,78122.59,0.0,0.16052,9e-05,19.55612]
[1778931585117,34.87,78125.29,0.0,0.16075,9e-05,19.5757]
[1778931590122,34.87,78127.75,0.0,0.16097,9e-05,19.59342]
[1778931595127,34.87,78128.71,0.0,0.16105,9e-05,19.60023]
[1778931600132,34.87,78131.13,0.0,0.16126,9e-05,19.61752]
[1778931605139,34.87,78127.84,0.0,0.16097,9e-05,19.59381]
[1778931610144,34.87,78130.74,0.0,0.16123,9e-05,19.61456]
[1778931616150,34.87,78129.56,0.0,0.16112,9e-05,19.60591]
[1778931621155,34.87,78129.73,0.0,0.16113,9e-05,19.60679]
[1778931626160,34.87,78124.49,0.0,0.16068,9e-05,19.56925]
[1778931631165,34.87,78119.24,0.0,0.1602,9e-05,19.52825]
[1778931636170,34.87,78113.47,0.0,0.15969,9e-05,19.48645]
[1778931641175,34.87,78111.89,0.0,0.15955,9e-05,19.47465]
[1778931647181,34.87,78110.73,0.0,0.15944,9e-05,19.46578]
[1778931651963,34.87,78111.02,0.0,0.15946,9e-05,19.46698]
[1778931652173,34.87,78111.02,0.0,0.15945,9e-05,19.46672]
[1778931653827,34.87,78110.29,0.0,0.15939,9e-05,19.46127]
[1778931654188,34.87,78110.16,0.0,0.15937,9e-05,19.46004]
[1778931659193,34.87,78103.53,0.0,0.15878,9e-05,19.41122]
[1778931665200,34.86,78103.2,0.0,0.15874,9e-05,19.40769]
[1778931667202,34.86,78112.7,0.0,0.15956,9e-05,19.47549]
[1778931673208,34.86,78115.12,0.0,0.15975,9e-05,19.49133]
[1778931679214,34.86,78117.16,0.0,0.15991,9e-05,19.50471]
[1778931685220,34.85,78117.55,0.0,0.15992,9e-05,19.50533]
[1778931690225,34.85,78117.54,0.0,0.1599,9e-05,19.50374]
[1778931695230,34.85,78119.7,0.0,0.16005,9e-05,19.51431]
[1778931701236,34.85,78119.72,0.0,0.16003,9e-05,19.5127]
[1778931707241,34.84,78122.57,0.0,0.16025,9e-05,19.53134]
[1778931713247,34.84,78123.77,0.0,0.16033,9e-05,19.53809]
[1778931718252,34.84,78124.73,0.0,0.16039,9e-05,19.54336]
[1778931724218,34.83,78118.91,0.0,0.15986,9e-05,19.49968]
[1778931729263,34.83,78118.61,0.0,0.15982,9e-05,19.49617]
[1778931734268,34.83,78116.07,0.0,0.15958,9e-05,19.47647]
[1778931739273,34.83,78115.51,0.0,0.15952,9e-05,19.47108]
[1778931744278,34.82,78114.46,0.0,0.15941,9e-05,19.46218]
[1778931749283,34.82,78113.58,0.0,0.15932,9e-05,19.45454]
[1778931754288,34.82,78112.67,0.0,0.1592,9e-05,19.44327]
[1778931759293,34.82,78112.22,0.0,0.15915,9e-05,19.43888]
[1778931764298,34.82,78111.89,0.0,0.1591,9e-05,19.43544]
[1778931769303,34.81,78111.46,0.0,0.15905,9e-05,19.43126]
[1778931774308,34.81,78110.38,0.0,0.15895,9e-05,19.42243]
[1778931779313,34.81,78109.71,0.0,0.15888,9e-05,19.41659]
[1778931784318,34.81,78109.24,0.0,0.15882,9e-05,19.41226]
[1778931789322,34.81,78116.41,0.0,0.15943,9e-05,19.46296]
[1778931794326,34.81,78123.21,0.0,0.16001,9e-05,19.51064]
[1778931799331,34.8,78123.24,0.0,0.16,9e-05,19.50955]
[1778931804336,34.8,78122.79,0.0,0.15994,9e-05,19.50498]
[1778931809341,34.8,78123.51,0.0,0.15999,9e-05,19.50885]
[1778931815347,34.8,78124.35,0.0,0.16002,9e-05,19.50972]
[1778931820352,34.79,78125.48,0.0,0.1601,9e-05,19.5165]
[1778931825357,34.79,78125.88,0.0,0.16012,9e-05,19.51802]
[1778931830362,34.79,78126.14,0.0,0.16012,9e-05,19.5185]
[1778931835367,34.79,78126.8,0.0,0.16016,9e-05,19.52183]
[1778931840372,34.78,78127.12,0.0,0.16017,9e-05,19.52275]
[1778931845377,34.78,78125.42,0.0,0.16001,9e-05,19.50919]
[1778931851383,34.78,78123.66,0.0,0.15984,9e-05,19.495]
[1778931856388,34.78,78124.62,0.0,0.1599,9e-05,19.50065]
[1778931861392,34.77,78125.27,0.0,0.15994,9e-05,19.50413]
[1778931866398,34.77,78126.21,0.0,0.16001,9e-05,19.50962]
[1778931871403,34.77,78129.74,0.0,0.16028,9e-05,19.53005]
[1778931876408,34.77,78130.62,0.0,0.16033,9e-05,19.53472]
[1778931881413,34.76,78131.47,0.0,0.16039,9e-05,19.53919]
[1778931886418,34.76,78133.34,0.0,0.16053,9e-05,19.55107]
[1778931892424,34.76,78133.1,0.0,0.16049,9e-05,19.54749]
[1778931897429,34.75,78126.32,0.0,0.15987,9e-05,19.49708]
[1778931902434,34.75,78124.08,0.0,0.15966,9e-05,19.47961]
[1778931907439,34.75,78128.0,0.0,0.15999,9e-05,19.50689]
[1778931912444,34.75,78126.83,0.0,0.15987,9e-05,19.49714]
[1778931917449,34.75,78126.65,0.0,0.15984,9e-05,19.49465]
[1778931922454,34.74,78125.67,0.0,0.15974,9e-05,19.48649]
[1778931927459,34.74,78126.24,0.0,0.15978,9e-05,19.48951]
[1778931932464,34.74,78126.28,0.0,0.15975,9e-05,19.48508]
[1778931937469,34.74,78124.21,0.0,0.15955,9e-05,19.46917]
[1778931942474,34.74,78124.58,0.0,0.15957,9e-05,19.47083]
[1778931947479,34.74,78124.38,0.0,0.15954,9e-05,19.46845]
[1778931951483,34.73,78113.04,0.0,0.15855,9e-05,19.38606]
[1778931956488,34.73,78109.48,0.0,0.15824,9e-05,19.3599]
[1778931961297,34.73,78102.45,0.0,0.15762,9e-05,19.30909]
[1778931961326,34.73,78102.45,0.0,0.15762,9e-05,19.30909]
[1778931963185,34.73,78098.6,0.0,0.15729,9e-05,19.28127]
[1778931966008,34.73,78098.21,0.0,0.15726,9e-05,19.2785]
[1778931966092,34.73,78098.21,0.0,0.15726,9e-05,19.2785]
[1778931967053,34.73,78098.21,0.0,0.15726,9e-05,19.27851]
[1778931968124,34.73,78097.72,0.0,0.15722,9e-05,19.27503]
[1778931969116,34.73,78097.43,0.0,0.15719,9e-05,19.27291]
[1778931974506,34.73,78097.46,0.0,0.1572,9e-05,19.27325]
[1778931979511,34.73,78096.13,0.0,0.15708,9e-05,19.26377]
[1778931983587,34.73,78095.58,0.0,0.15704,9e-05,19.2599]
[1778931989521,34.73,78094.6,0.0,0.15695,9e-05,19.25294]
[1778931994526,34.73,78088.94,0.0,0.15644,9e-05,19.20872]
[1778931999531,34.74,78089.82,0.0,0.15652,9e-05,19.21541]
[1778932004535,34.74,78089.24,0.0,0.15648,9e-05,19.21166]
[1778932009540,34.74,78095.13,0.0,0.15699,9e-05,19.25431]
[1778932011650,34.74,78093.98,0.0,0.15689,9e-05,19.24607]
[1778932015383,34.74,78095.02,0.0,0.15698,9e-05,19.25361]
[1778932015432,34.74,78095.02,0.0,0.15698,9e-05,19.25361]
[1778932015474,34.74,78095.02,0.0,0.15698,9e-05,19.25363]
[1778932020551,34.74,78094.54,0.0,0.15694,9e-05,19.25033]
[1778932025556,34.74,78095.1,0.0,0.15699,9e-05,19.25441]
[1778932030561,34.74,78094.96,0.0,0.15698,9e-05,19.25351]
[1778932035566,34.74,78091.96,0.0,0.15672,9e-05,19.2321]
[1778932040571,34.74,78091.75,0.0,0.15671,9e-05,19.23079]
[1778932045576,34.74,78092.42,0.0,0.15677,9e-05,19.23585]
[1778932051587,34.74,78092.79,0.0,0.15678,9e-05,19.23515]
[1778932056592,34.74,78094.45,0.0,0.15693,9e-05,19.24729]
[1778932061597,34.74,78095.33,0.0,0.157,9e-05,19.25375]
[1778932066602,34.74,78095.54,0.0,0.15702,9e-05,19.25536]
[1778932071607,34.74,78094.8,0.0,0.15696,9e-05,19.2501]
[1778932076611,34.74,78094.89,0.0,0.15697,9e-05,19.25085]
[1778932081616,34.74,78095.91,0.0,0.15706,9e-05,19.25824]
[1778932086621,34.74,78095.68,0.0,0.15704,9e-05,19.25664]
[1778932091626,34.74,78098.0,0.0,0.15724,9e-05,19.27341]
[1778932097632,34.74,78095.78,0.0,0.15705,9e-05,19.2575]
[1778932102637,34.74,78097.48,0.0,0.15719,9e-05,19.2697]
[1778932109396,34.74,78097.58,0.0,0.1572,9e-05,19.27044]
[1778932114649,34.74,78097.19,0.0,0.15715,9e-05,19.26399]
[1778932119654,34.74,78097.04,0.0,0.15713,9e-05,19.26298]
[1778932124659,34.74,78097.28,0.0,0.15715,9e-05,19.26469]
[1778932130664,34.74,78096.33,0.0,0.15707,9e-05,19.25787]
[1778932135669,34.74,78095.45,0.0,0.157,9e-05,19.25163]
[1778932140674,34.74,78095.27,0.0,0.15698,9e-05,19.25039]
[1778932145680,34.74,78094.74,0.0,0.15694,9e-05,19.24673]
[1778932150685,34.74,78096.59,0.0,0.1571,9e-05,19.26011]
[1778932158693,34.74,78095.5,0.0,0.15701,9e-05,19.25231]
[1778932163698,34.74,78092.78,0.0,0.15677,9e-05,19.23284]
[1778932168703,34.74,78090.14,0.0,0.15655,9e-05,19.21408]
[1778932173708,34.74,78086.62,0.0,0.15623,9e-05,19.1856]
[1778932178713,34.74,78087.65,0.0,0.15632,9e-05,19.19349]
[1778932181136,34.74,78086.77,0.0,0.15625,9e-05,19.18736]
[1778932181217,34.74,78086.77,0.0,0.15625,9e-05,19.18736]
[1778932182139,34.74,78086.01,0.0,0.15619,9e-05,19.18197]
[1778932182227,34.74,78086.01,0.0,0.15619,9e-05,19.18197]
[1778932182717,34.74,78076.2,0.0,0.15534,9e-05,19.1112]
[1778932185337,34.74,78072.57,0.0,0.15504,9e-05,19.0854]
[1778932185720,34.74,78071.31,0.0,0.15493,9e-05,19.07653]
[1778932188353,34.75,78069.86,0.0,0.15481,9e-05,19.06662]
[1778932188391,34.75,78069.86,0.0,0.15481,9e-05,19.06662]
[1778932189421,34.75,78070.22,0.0,0.15485,9e-05,19.06949]
[1778932189724,34.75,78070.02,0.0,0.15483,9e-05,19.06825]
[1778932191274,34.75,78071.47,0.0,0.15496,9e-05,19.07894]
[1778932191360,34.75,78071.47,0.0,0.15496,9e-05,19.07894]
[1778932191496,34.75,78071.47,0.0,0.15496,9e-05,19.07894]
[1778932191726,34.75,78071.04,0.0,0.15493,9e-05,19.07613]
[1778932196731,34.75,78070.37,0.0,0.15488,9e-05,19.0725]
[1778932201736,34.75,78070.15,0.0,0.15488,9e-05,19.07212]
[1778932206741,34.75,78071.48,0.0,0.15501,9e-05,19.0829]
[1778932212747,34.76,78069.17,0.0,0.15483,9e-05,19.0677]
[1778932217752,34.76,78069.64,0.0,0.15488,9e-05,19.0723]
[1778932225727,34.76,78071.64,0.0,0.15508,9e-05,19.08855]
[1778932230762,34.76,78071.58,0.0,0.15509,9e-05,19.08945]
[1778932236772,34.77,78069.24,0.0,0.15488,9e-05,19.07048]
[1778932241777,34.77,78069.51,0.0,0.15493,9e-05,19.07406]
[1778932246783,34.77,78070.06,0.0,0.15499,9e-05,19.07927]
[1778932253790,34.77,78070.01,0.0,0.15501,9e-05,19.08066]
[1778932258795,34.78,78070.21,0.0,0.15504,9e-05,19.08333]
[1778932262642,34.78,78063.91,0.0,0.15451,9e-05,19.03878]
[1778932262799,34.78,78064.03,0.0,0.15452,9e-05,19.03997]
[1778932267804,34.78,78065.1,0.0,0.15463,9e-05,19.04912]
[1778932272807,34.78,78067.63,0.0,0.15487,9e-05,19.06865]
[1778932277812,34.78,78060.52,0.0,0.15428,9e-05,19.01886]
[1778932279133,34.79,78060.23,0.0,0.15426,9e-05,19.01712]
[1778932279814,34.79,78059.89,0.0,0.15423,9e-05,19.01498]
[1778932283231,34.79,78056.56,0.0,0.15396,9e-05,18.99203]
[1778932283816,34.79,78056.56,0.0,0.15396,9e-05,18.99236]
[1778932284181,34.79,78056.56,0.0,0.15396,9e-05,18.99236]
[1778932284188,34.79,78056.56,0.0,0.15396,9e-05,18.99236]
[1778932284819,34.79,78056.26,0.0,0.15394,9e-05,18.99049]
[1778932289825,34.79,78051.84,0.0,0.15359,9e-05,18.96044]
[1778932291190,34.79,78052.21,0.0,0.15362,9e-05,18.9635]
[1778932291219,34.79,78052.21,0.0,0.15362,9e-05,18.9635]
[1778932292418,34.79,78050.52,0.0,0.15346,8e-05,18.94816]
[1778932292587,34.79,78050.52,0.0,0.15346,8e-05,18.94816]
[1778932293603,34.79,78050.21,0.0,0.15344,8e-05,18.94635]
[1778932293707,34.79,78050.21,0.0,0.15344,8e-05,18.94635]
[1778932293771,34.79,78050.21,0.0,0.15344,8e-05,18.94635]
[1778932298835,34.8,78043.43,0.0,0.15288,8e-05,18.89916]
[1778932303840,34.8,78044.05,0.0,0.15295,8e-05,18.90459]
[1778932308845,34.8,78043.45,0.0,0.15291,8e-05,18.90124]
[1778932313850,34.8,78043.83,0.0,0.15295,8e-05,18.90503]
[1778932319856,34.8,78044.25,0.0,0.153,8e-05,18.90929]
[1778932324861,34.81,78048.18,0.0,0.15335,8e-05,18.93845]
[1778932327510,34.81,78051.99,0.0,0.15368,9e-05,18.96616]
[1778932327712,34.81,78051.99,0.0,0.15368,9e-05,18.96616]
[1778932328181,34.81,78053.19,0.0,0.15378,9e-05,18.97488]
[1778932328865,34.81,78061.77,0.0,0.15451,9e-05,19.03687]
[1778932333870,34.81,78059.43,0.0,0.15433,9e-05,19.02129]
[1778932338875,34.81,78060.29,0.0,0.15442,9e-05,19.02882]
[1778932343880,34.81,78059.54,0.0,0.15437,9e-05,19.02481]
[1778932349886,34.82,78058.97,0.0,0.15435,9e-05,19.02243]
[1778932354890,34.82,78060.26,0.0,0.15445,9e-05,19.02947]
[1778932360896,34.82,78061.55,0.0,0.15458,9e-05,19.04029]
[1778932364609,34.82,78061.01,0.0,0.15454,9e-05,19.03721]
[1778932364710,34.82,78061.01,0.0,0.15454,9e-05,19.03721]
[1778932365999,34.82,78057.32,0.0,0.15423,9e-05,19.01097]
[1778932366073,34.82,78057.32,0.0,0.15423,9e-05,19.01097]
[1778932366085,34.82,78057.32,0.0,0.15423,9e-05,19.01097]
[1778932370657,34.82,78044.77,0.0,0.15317,8e-05,18.92148]
[1778932370906,34.82,78044.25,0.0,0.15313,8e-05,18.91787]
[1778932375909,34.82,78045.09,0.0,0.15321,8e-05,18.92424]
[1778932376829,34.82,78045.09,0.0,0.15321,8e-05,18.92424]
[1778932376910,34.82,78045.98,0.0,0.15328,8e-05,18.93072]
[1778932379703,34.82,78047.17,0.0,0.15338,8e-05,18.93939]
[1778932379758,34.82,78047.17,0.0,0.15338,8e-05,18.93939]
[1778932384917,34.83,78053.14,0.0,0.1539,9e-05,18.98302]
[1778932391364,34.83,78050.76,0.0,0.15371,9e-05,18.9667]
[1778932396929,34.83,78050.79,0.0,0.15372,9e-05,18.96771]
[1778932401937,34.83,78051.13,0.0,0.15376,9e-05,18.97085]
[1778932406941,34.83,78051.3,0.0,0.15378,9e-05,18.97275]
[1778932411946,34.83,78053.76,0.0,0.15397,9e-05,18.98739]
[1778932416952,34.83,78050.52,0.0,0.1537,9e-05,18.9647]
[1778932422960,34.83,78051.9,0.0,0.15383,9e-05,18.97562]
[1778932427965,34.84,78052.56,0.0,0.1539,9e-05,18.98113]
[1778932432970,34.84,78052.96,0.0,0.15395,9e-05,18.98518]
[1778932437975,34.84,78055.09,0.0,0.15415,9e-05,19.002]
[1778932443455,34.84,78054.95,0.0,0.15415,9e-05,19.00188]
[1778932443580,34.84,78054.95,0.0,0.15415,9e-05,19.00188]
[1778932448986,34.84,78057.3,0.0,0.15436,9e-05,19.02001]
[1778932453990,34.84,78056.99,0.0,0.15434,9e-05,19.01807]
[1778932458995,34.85,78056.44,0.0,0.1543,9e-05,19.01443]
[1778932464000,34.85,78055.86,0.0,0.15425,9e-05,19.01064]
[1778932469005,34.85,78055.8,0.0,0.15425,9e-05,19.01059]
[1778932474010,34.85,78055.84,0.0,0.15424,9e-05,19.00789]
[1778932479015,34.85,78053.32,0.0,0.15403,9e-05,18.99018]
[1778932484020,34.85,78053.35,0.0,0.15404,9e-05,18.99128]
[1778932489025,34.85,78053.14,0.0,0.15404,9e-05,18.99107]
[1778932489591,34.85,78053.14,0.0,0.15404,9e-05,18.99107]
[1778932490026,34.85,78049.23,0.0,0.15371,8e-05,18.96303]
[1778932495031,34.85,78055.02,0.0,0.1542,9e-05,19.00464]
[1778932495364,34.85,78055.02,0.0,0.1542,9e-05,19.00464]
[1778932495421,34.85,78055.02,0.0,0.1542,9e-05,19.00464]
[1778932496031,34.85,78055.91,0.0,0.15428,9e-05,19.0111]
[1778932501036,34.85,78056.11,0.0,0.1543,9e-05,19.01289]
[1778932506041,34.85,78055.75,0.0,0.15427,9e-05,19.01065]
[1778932512047,34.85,78055.21,0.0,0.15423,9e-05,19.0072]
[1778932519054,34.86,78054.87,0.0,0.15421,9e-05,19.0053]
[1778932525060,34.86,78054.67,0.0,0.15421,9e-05,19.00494]
[1778932530065,34.86,78055.17,0.0,0.15427,9e-05,19.00989]
[1778932535070,34.86,78055.03,0.0,0.15425,9e-05,19.00672]
[1778932540075,34.86,78053.77,0.0,0.15416,9e-05,18.99917]
[1778932545079,34.87,78053.83,0.0,0.15418,9e-05,19.00104]
[1778932551003,34.87,78053.27,0.0,0.15415,9e-05,18.99864]
[1778932552443,34.87,78053.27,0.0,0.15416,9e-05,18.99888]
[1778932553017,34.87,78053.27,0.0,0.15416,9e-05,18.99893]
[1778932553811,34.87,78053.27,0.0,0.15416,9e-05,18.99893]
[1778932554024,34.87,78053.27,0.0,0.15416,9e-05,18.99906]
[1778932555089,34.87,78041.87,0.0,0.15319,8e-05,18.91735]
[1778932560475,34.87,78041.54,0.0,0.15317,8e-05,18.91541]
[1778932564098,34.87,78041.38,0.0,0.15316,8e-05,18.91451]
[1778932565099,34.87,78042.01,0.0,0.15321,8e-05,18.91912]
[1778932565609,34.87,78042.01,0.0,0.15321,8e-05,18.91912]
[1778932565740,34.87,78042.01,0.0,0.15321,8e-05,18.91912]
[1778932566100,34.87,78044.82,0.0,0.15345,8e-05,18.93922]
[1778932571104,34.87,78038.86,0.0,0.15294,8e-05,18.89607]
[1778932576662,34.87,78036.02,0.0,0.1527,8e-05,18.87555]
[1778932582115,34.87,78035.18,0.0,0.15263,8e-05,18.86925]
[1778932587120,34.87,78033.84,0.0,0.15251,8e-05,18.85956]
[1778932592125,34.87,78035.23,0.0,0.15261,8e-05,18.86585]
[1778932597130,34.87,78033.87,0.0,0.15249,8e-05,18.856]
[1778932602135,34.87,78033.48,0.0,0.15246,8e-05,18.85316]
[1778932607140,34.87,78032.13,0.0,0.15234,8e-05,18.84346]
[1778932612144,34.87,78033.46,0.0,0.15245,8e-05,18.85302]
[1778932617149,34.87,78033.46,0.0,0.15245,8e-05,18.85293]
[1778932622154,34.87,78038.39,0.0,0.15287,8e-05,18.88822]
[1778932627159,34.87,78043.75,0.0,0.15332,8e-05,18.92629]
[1778932632164,34.87,78045.17,0.0,0.15343,8e-05,18.93594]
[1778932637169,34.87,78046.48,0.0,0.15354,8e-05,18.94471]
[1778932642174,34.87,78047.05,0.0,0.15358,8e-05,18.94819]
[1778932647178,34.86,78042.37,0.0,0.15317,8e-05,18.91408]
[1778932651777,34.86,78042.4,0.0,0.15315,8e-05,18.91044]
[1778932652183,34.86,78042.35,0.0,0.15314,8e-05,18.90996]
[1778932655740,34.86,78042.11,0.0,0.15312,8e-05,18.90805]
[1778932656187,34.86,78041.76,0.0,0.15309,8e-05,18.90546]
[1778932663194,34.86,78039.31,0.0,0.15288,8e-05,18.88744]
[1778932669200,34.86,78042.62,0.0,0.15315,8e-05,18.91078]
[1778932675206,34.86,78044.94,0.0,0.15334,8e-05,18.92689]
[1778932680211,34.86,78045.37,0.0,0.15337,8e-05,18.9295]
[1778932685216,34.86,78046.27,0.0,0.15344,8e-05,18.93541]
[1778932690221,34.86,78046.27,0.0,0.15344,8e-05,18.93487]
[1778932695226,34.86,78047.26,0.0,0.15351,8e-05,18.94143]
[1778932700231,34.86,78047.79,0.0,0.15355,8e-05,18.94462]
[1778932704273,34.86,78048.99,0.0,0.15365,8e-05,18.95275]
[1778932704344,34.86,78048.99,0.0,0.15365,8e-05,18.95275]
[1778932704396,34.86,78048.99,0.0,0.15365,8e-05,18.95275]
[1778932705236,34.86,78049.14,0.0,0.15366,8e-05,18.9537]
[1778932706068,34.86,78049.14,0.0,0.15366,8e-05,18.9537]
[1778932711242,34.85,78056.62,0.0,0.15426,9e-05,19.00269]
[1778932716247,34.85,78055.97,0.0,0.15419,9e-05,18.99706]
[1778932718411,34.85,78055.82,0.0,0.15418,9e-05,18.99582]
[1778932719199,34.85,78055.82,0.0,0.15417,9e-05,18.99545]
[1778932725256,34.85,78055.18,0.0,0.1541,9e-05,18.98979]
[1778932730256,34.85,78054.79,0.0,0.15406,9e-05,18.98609]
[1778932730638,34.85,78054.79,0.0,0.15406,9e-05,18.98609]
[1778932730669,34.85,78054.79,0.0,0.15406,9e-05,18.98609]
[1778932730685,34.85,78054.79,0.0,0.15406,9e-05,18.98609]
[1778932731245,34.85,78054.79,0.0,0.15406,9e-05,18.98609]
[1778932731287,34.85,78054.79,0.0,0.15406,9e-05,18.98592]
[1778932732812,34.85,78055.26,0.0,0.1541,9e-05,18.98912]
[1778932734881,34.85,78055.12,0.0,0.15408,9e-05,18.98779]
[1778932735268,34.85,78055.13,0.0,0.15408,9e-05,18.98766]
[1778932740273,34.84,78055.11,0.0,0.15407,9e-05,18.98665]
[1778932743108,34.84,78055.2,0.0,0.15407,9e-05,18.98698]
[1778932743208,34.84,78055.2,0.0,0.15407,9e-05,18.98682]
[1778932748281,34.84,78053.15,0.0,0.15388,9e-05,18.9713]
[1778932753286,34.84,78046.44,0.0,0.15331,8e-05,18.92306]
[1778932758291,34.84,78048.22,0.0,0.15346,8e-05,18.93537]
[1778932763296,34.84,78046.29,0.0,0.15329,8e-05,18.92108]
[1778932768301,34.84,78047.67,0.0,0.1534,8e-05,18.93061]
[1778932769868,34.84,78047.45,0.0,0.15338,8e-05,18.92894]
[1778932769941,34.84,78047.45,0.0,0.15338,8e-05,18.92894]
[1778932769946,34.84,78047.45,0.0,0.15338,8e-05,18.92894]
[1778932775310,34.84,78043.63,0.0,0.15303,8e-05,18.8975]
[1778932780314,34.84,78044.02,0.0,0.15306,8e-05,18.89986]
[1778932791095,34.84,78044.83,0.0,0.15312,8e-05,18.90532]
[1778932791137,34.84,78044.83,0.0,0.15312,8e-05,18.90532]
[1778932792490,34.84,78045.54,0.0,0.15317,8e-05,18.9096]
[1778932793493,34.84,78045.51,0.0,0.15317,8e-05,18.9093]
[1778932793528,34.84,78045.51,0.0,0.15317,8e-05,18.9093]
[1778932793543,34.84,78045.51,0.0,0.15317,8e-05,18.9093]
[1778932799333,34.84,78046.3,0.0,0.15323,8e-05,18.91434]
[1778932804338,34.83,78044.42,0.0,0.15306,8e-05,18.90032]
[1778932810345,34.83,78039.46,0.0,0.15264,8e-05,18.86448]
[1778932815660,34.83,78045.0,0.0,0.15311,8e-05,18.90412]
[1778932822901,34.83,78043.71,0.0,0.15299,8e-05,18.89467]
[1778932827936,34.83,78041.34,0.0,0.15279,8e-05,18.87768]
[1778932832971,34.83,78041.32,0.0,0.15277,8e-05,18.87406]
[1778932839013,34.83,78040.58,0.0,0.15271,8e-05,18.86891]
[1778932844050,34.83,78039.76,0.0,0.15264,8e-05,18.86333]
[1778932850090,34.84,78037.82,0.0,0.1525,8e-05,18.85092]
[1778932855127,34.84,78038.37,0.0,0.15256,8e-05,18.85601]
[1778932860160,34.84,78038.12,0.0,0.15255,8e-05,18.85538]
[1778932866202,34.84,78038.15,0.0,0.15257,8e-05,18.85705]
[1778932872246,34.85,78038.6,0.0,0.15263,8e-05,18.86169]
[1778932878288,34.85,78038.92,0.0,0.15266,8e-05,18.86461]
[1778932883323,34.85,78040.1,0.0,0.15276,8e-05,18.87325]
[1778932888358,34.85,78038.77,0.0,0.15265,8e-05,18.86393]
[1778932893394,34.85,78037.15,0.0,0.1525,8e-05,18.84899]
[1778932898428,34.85,78032.78,0.0,0.15213,8e-05,18.81806]
[1778932899811,34.85,78032.16,0.0,0.15208,8e-05,18.8136]
[1778932900442,34.85,78031.38,0.0,0.15202,8e-05,18.80822]
[1778932901393,34.85,78031.38,0.0,0.15202,8e-05,18.80822]
[1778932901477,34.85,78025.92,0.0,0.15156,8e-05,18.76919]
[1778932901489,34.85,78025.92,0.0,0.15156,8e-05,18.76919]
[1778932901544,34.85,78022.37,0.0,0.15126,8e-05,18.74371]
[1778932906715,34.85,78019.7,0.0,0.15105,8e-05,18.72534]
[1778932906865,34.85,78019.7,0.0,0.15105,8e-05,18.72534]
[1778932906966,34.85,78015.1,0.0,0.15066,8e-05,18.69255]
[1778932907734,34.85,78015.1,0.0,0.15066,8e-05,18.69255]
[1778932907739,34.85,78015.1,0.0,0.15066,8e-05,18.69255]
[1778932907763,34.85,78014.54,0.0,0.15062,8e-05,18.68876]
[1778932909262,34.85,78014.54,0.0,0.15062,8e-05,18.68876]
[1778932909303,34.85,78014.54,0.0,0.15062,8e-05,18.68876]
[1778932909363,34.85,78014.05,0.0,0.15058,8e-05,18.68548]
[1778932915060,34.85,78009.45,0.0,0.1502,8e-05,18.65289]
[1778932915140,34.85,78006.25,0.0,0.14993,8e-05,18.63004]
[1778932915934,34.85,78006.25,0.0,0.14993,8e-05,18.63004]
[1778932920385,34.85,78003.51,0.0,0.14971,8e-05,18.61095]
[1778932920627,34.85,78003.09,0.0,0.14968,8e-05,18.60809]
[1778932922119,34.85,78012.03,0.0,0.15043,8e-05,18.67238]
[1778932922205,34.85,78018.06,0.0,0.15094,8e-05,18.71587]
[1778932927634,34.86,78022.07,0.0,0.15128,8e-05,18.74545]
[1778932932670,34.86,78021.73,0.0,0.15126,8e-05,18.74373]
[1778932937704,34.86,78020.96,0.0,0.15121,8e-05,18.73899]
[1778932938631,34.86,78020.96,0.0,0.15121,8e-05,18.73899]
[1778932938711,34.86,78020.7,0.0,0.15119,8e-05,18.7373]
[1778932943746,34.86,78020.85,0.0,0.15121,8e-05,18.73922]
[1778932951092,34.86,78020.8,0.0,0.15122,8e-05,18.73956]
[1778932951166,34.86,78020.8,0.0,0.15122,8e-05,18.73956]
[1778932951174,34.86,78020.8,0.0,0.15122,8e-05,18.73956]
[1778932956836,34.86,78020.94,0.0,0.15122,8e-05,18.73864]
[1778932961872,34.87,78020.99,0.0,0.15124,8e-05,18.73993]
[1778932966906,34.87,78022.47,0.0,0.15137,8e-05,18.75139]
[1778932971170,34.87,78022.24,0.0,0.15136,8e-05,18.75026]
[1778932971297,34.87,78022.24,0.0,0.15136,8e-05,18.75026]
[1778932971531,34.87,78023.23,0.0,0.15145,8e-05,18.75754]
[1778932971943,34.87,78023.23,0.0,0.15145,8e-05,18.75771]
[1778932977985,34.87,78023.47,0.0,0.15148,8e-05,18.76049]
[1778932983019,34.87,78024.89,0.0,0.15161,8e-05,18.77158]
[1778932989397,34.87,78024.49,0.0,0.15159,8e-05,18.76958]
[1778932993096,34.87,78034.31,0.0,0.15243,8e-05,18.84069]
[1778932996261,34.88,78034.22,0.0,0.15242,8e-05,18.84013]
[1778932998319,34.88,78036.41,0.0,0.1526,8e-05,18.85584]
[1778932998329,34.88,78036.41,0.0,0.1526,8e-05,18.85584]
[1778932998454,34.88,78036.41,0.0,0.1526,8e-05,18.85584]
[1778932998484,34.88,78036.41,0.0,0.1526,8e-05,18.85584]
[1778932998497,34.87,78039.15,0.0,0.15284,8e-05,18.87547]
[1778933000387,34.87,78039.15,0.0,0.15284,8e-05,18.87547]
[1778933000408,34.87,78043.16,0.0,0.15318,8e-05,18.90418]
[1778933001830,34.87,78043.16,0.0,0.15317,8e-05,18.90411]
[1778933002159,34.87,78043.11,0.0,0.15317,8e-05,18.90369]
[1778933007195,34.87,78047.78,0.0,0.15353,8e-05,18.93451]
[1778933012230,34.87,78054.22,0.0,0.15405,9e-05,18.97643]
[1778933014407,34.87,78054.62,0.0,0.15408,9e-05,18.97913]
[1778933014535,34.87,78056.86,0.0,0.15427,9e-05,18.99484]
[1778933019544,34.87,78059.67,0.0,0.1545,9e-05,19.01419]
[1778933023859,34.86,78062.43,0.0,0.15472,9e-05,19.03282]
[1778933023927,34.86,78062.43,0.0,0.15472,9e-05,19.03282]
[1778933024502,34.86,78062.43,0.0,0.15472,9e-05,19.03282]
[1778933024673,34.86,78062.43,0.0,0.15472,9e-05,19.03282]
[1778933025822,34.86,78064.33,0.0,0.15488,9e-05,19.04622]
[1778933025883,34.86,78064.33,0.0,0.15488,9e-05,19.04622]
[1778933025889,34.86,78064.33,0.0,0.15488,9e-05,19.04622]
[1778933026328,34.86,78072.52,0.0,0.15557,9e-05,19.10478]
[1778933029232,34.86,78081.42,0.0,0.15633,9e-05,19.16827]
[1778933029349,34.86,78082.33,0.0,0.15641,9e-05,19.17467]
[1778933030918,34.86,78085.79,0.0,0.1567,9e-05,19.1994]
[1778933031068,34.86,78085.79,0.0,0.1567,9e-05,19.1994]
[1778933032375,34.86,78069.71,0.0,0.15532,9e-05,19.0833]
[1778933032664,34.86,78069.71,0.0,0.15532,9e-05,19.0833]
[1778933032687,34.86,78069.71,0.0,0.15532,9e-05,19.0833]
[1778933032691,34.86,78069.71,0.0,0.15532,9e-05,19.0833]
[1778933033572,34.86,78058.58,0.0,0.15436,9e-05,19.00291]
[1778933038013,34.86,78060.09,0.0,0.15448,9e-05,19.01299]
[1778933038026,34.86,78060.09,0.0,0.15448,9e-05,19.01299]
[1778933038521,34.86,78062.08,0.0,0.15465,9e-05,19.02728]
[1778933043566,34.86,78058.06,0.0,0.1543,9e-05,18.99762]
[1778933048604,34.86,78056.47,0.0,0.15415,9e-05,18.98517]
[1778933053632,34.86,78055.5,0.0,0.15406,9e-05,18.97761]
[1778933058633,34.85,78056.6,0.0,0.15415,9e-05,18.98496]
[1778933063714,34.85,78057.14,0.0,0.15419,9e-05,18.98836]
[1778933068741,34.85,78057.91,0.0,0.15424,9e-05,18.99294]
[1778933073751,34.85,78056.13,0.0,0.15406,9e-05,18.97608]
[1778933078792,34.85,78061.6,0.0,0.15452,9e-05,19.01476]
[1778933083794,34.85,78064.11,0.0,0.15472,9e-05,19.03157]
[1778933088813,34.85,78065.56,0.0,0.15483,9e-05,19.04117]
[1778933093827,34.85,78063.02,0.0,0.15461,9e-05,19.02273]
[1778933098850,34.84,78061.32,0.0,0.15446,9e-05,19.00973]
[1778933101160,34.84,78061.32,0.0,0.15446,9e-05,19.00957]
[1778933101223,34.84,78061.32,0.0,0.15446,9e-05,19.00957]
[1778933106449,34.84,78058.06,0.0,0.15417,9e-05,18.98549]
[1778933106836,34.84,78058.02,0.0,0.15416,9e-05,18.98508]
[1778933106891,34.84,78058.02,0.0,0.15416,9e-05,18.98508]
[1778933113543,34.84,78050.43,0.0,0.15351,8e-05,18.92986]
[1778933118980,34.84,78048.1,0.0,0.15329,8e-05,18.91114]
[1778933125023,34.84,78046.91,0.0,0.15318,8e-05,18.90211]
[1778933130057,34.84,78049.79,0.0,0.15342,8e-05,18.92244]
[1778933135090,34.84,78047.77,0.0,0.15322,8e-05,18.90398]
[1778933140126,34.84,78049.37,0.0,0.15335,8e-05,18.91519]
[1778933145161,34.84,78054.06,0.0,0.15375,9e-05,18.94843]
[1778933151203,34.83,78054.54,0.0,0.15378,9e-05,18.95116]
[1778933157245,34.83,78054.24,0.0,0.15374,9e-05,18.9482]
[1778933162280,34.83,78054.5,0.0,0.15376,9e-05,18.9493]
[1778933167315,34.83,78053.88,0.0,0.1537,9e-05,18.94411]
[1778933172353,34.83,78053.23,0.0,0.15363,9e-05,18.93874]
[1778933177387,34.83,78052.41,0.0,0.15355,9e-05,18.93222]
[1778933182423,34.83,78053.27,0.0,0.15362,9e-05,18.9378]
[1778933187458,34.83,78054.48,0.0,0.15372,9e-05,18.94591]
[1778933192493,34.82,78055.64,0.0,0.15378,9e-05,18.95011]
[1778933197528,34.82,78053.01,0.0,0.15355,9e-05,18.93063]
[1778933202562,34.82,78050.02,0.0,0.15329,8e-05,18.90857]
[1778933207598,34.82,78047.58,0.0,0.15308,8e-05,18.8905]
[1778933212636,34.82,78046.28,0.0,0.15296,8e-05,18.88064]
[1778933217668,34.82,78043.77,0.0,0.15274,8e-05,18.86211]
[1778933222705,34.82,78042.26,0.0,0.15261,8e-05,18.85069]
[1778933226803,34.82,78034.11,0.0,0.15191,8e-05,18.79142]
[1778933227739,34.82,78032.77,0.0,0.15179,8e-05,18.78159]
[1778933235795,34.81,78035.77,0.0,0.15203,8e-05,18.80152]
[1778933240829,34.81,78041.9,0.0,0.15253,8e-05,18.84449]
[1778933245322,34.81,78043.18,0.0,0.15264,8e-05,18.85364]
[1778933245330,34.81,78044.15,0.0,0.15272,8e-05,18.86059]
[1778933250900,34.81,78046.17,0.0,0.15289,8e-05,18.87496]
[1778933255934,34.81,78047.52,0.0,0.15298,8e-05,18.88098]
[1778933257665,34.81,78047.52,0.0,0.15298,8e-05,18.88098]
[1778933257762,34.81,78047.63,0.0,0.15299,8e-05,18.88174]
[1778933259751,34.81,78058.54,0.0,0.15392,9e-05,18.95994]
[1778933262709,34.81,78058.75,0.0,0.15393,9e-05,18.96117]
[1778933262716,34.81,78057.09,0.0,0.15379,9e-05,18.94923]
[1778933270034,34.81,78049.28,0.0,0.15309,8e-05,18.89019]
[1778933277570,34.8,78050.45,0.0,0.15316,8e-05,18.89651]
[1778933283125,34.8,78051.93,0.0,0.15328,9e-05,18.90661]
[1778933288159,34.8,78052.31,0.0,0.15331,9e-05,18.90882]
[1778933293193,34.8,78049.29,0.0,0.15305,8e-05,18.88663]
[1778933298229,34.8,78050.56,0.0,0.15315,8e-05,18.8954]
[1778933303265,34.8,78051.2,0.0,0.1532,9e-05,18.8997]
[1778933308300,34.8,78051.66,0.0,0.15324,9e-05,18.90274]
[1778933311019,34.8,78051.52,0.0,0.15322,9e-05,18.90164]
[1778933311031,34.8,78051.52,0.0,0.15322,9e-05,18.90164]
[1778933311668,34.8,78046.67,0.0,0.15279,8e-05,18.86315]
[1778933313264,34.8,78046.26,0.0,0.15275,8e-05,18.86021]
[1778933318279,34.8,78036.77,0.0,0.15195,8e-05,18.79214]
[1778933319446,34.8,78036.77,0.0,0.15195,8e-05,18.79214]
[1778933327433,34.8,78033.85,0.0,0.15171,8e-05,18.77188]
[1778933331790,34.8,78031.18,0.0,0.15149,8e-05,18.75296]
[1778933331830,34.8,78029.88,0.0,0.15139,8e-05,18.74383]
[1778933337503,34.8,78028.26,0.0,0.15126,8e-05,18.73274]
[1778933342539,34.8,78027.02,0.0,0.15116,8e-05,18.72444]
[1778933347572,34.8,78025.15,0.0,0.15101,8e-05,18.71156]
[1778933352608,34.8,78024.49,0.0,0.15096,8e-05,18.70733]
[1778933357643,34.81,78024.75,0.0,0.15099,8e-05,18.70969]
[1778933362678,34.81,78025.76,0.0,0.15108,8e-05,18.71747]
[1778933368200,34.81,78027.71,0.0,0.15125,8e-05,18.73208]
[1778933374762,34.81,78026.24,0.0,0.15111,8e-05,18.71864]
[1778933379797,34.81,78024.75,0.0,0.15099,8e-05,18.70856]
[1778933384832,34.81,78023.71,0.0,0.15091,8e-05,18.70184]
[1778933390167,34.81,78023.1,0.0,0.15087,8e-05,18.69806]
[1778933395909,34.81,78022.2,0.0,0.15081,8e-05,18.6926]
[1778933400943,34.81,78021.85,0.0,0.15078,8e-05,18.69071]
[1778933405980,34.82,78021.48,0.0,0.15076,8e-05,18.68869]
[1778933416049,34.82,78022.92,0.0,0.1509,8e-05,18.70013]
[1778933421083,34.82,78022.19,0.0,0.15084,8e-05,18.69526]
[1778933428620,34.82,78021.61,0.0,0.1508,8e-05,18.69157]
[1778933435497,34.82,78021.6,0.0,0.1508,8e-05,18.69164]
[1778933441227,34.82,78018.83,0.0,0.15055,8e-05,18.66909]
[1778933446263,34.82,78018.42,0.0,0.15053,8e-05,18.66684]
[1778933452304,34.82,78018.6,0.0,0.15055,8e-05,18.66905]
[1778933458829,34.83,78019.08,0.0,0.15061,8e-05,18.67353]
[1778933464387,34.83,78019.16,0.0,0.15063,8e-05,18.67522]
[1778933472443,34.83,78019.19,0.0,0.15065,8e-05,18.67703]
[1778933477479,34.83,78019.26,0.0,0.15067,8e-05,18.67859]
[1778933489040,34.83,78020.19,0.0,0.15074,8e-05,18.68504]
[1778933494598,34.83,78019.91,0.0,0.15071,8e-05,18.68038]
[1778933499633,34.83,78019.72,0.0,0.1507,8e-05,18.68023]
[1778933507689,34.84,78019.7,0.0,0.15072,8e-05,18.68171]
[1778933512724,34.84,78020.49,0.0,0.1508,8e-05,18.68814]
[1778933518766,34.84,78020.37,0.0,0.1508,8e-05,18.68852]
[1778933523801,34.84,78018.85,0.0,0.15068,8e-05,18.6783]
[1778933528835,34.84,78018.6,0.0,0.15067,8e-05,18.67738]
[1778933537900,34.85,78019.16,0.0,0.15074,8e-05,18.68312]
[1778933545956,34.85,78019.2,0.0,0.15076,8e-05,18.68465]
[1778933550992,34.85,78017.74,0.0,0.15065,8e-05,18.675]
[1778933556027,34.85,78017.93,0.0,0.15065,8e-05,18.67394]
[1778933562070,34.85,78017.99,0.0,0.15067,8e-05,18.67561]
[1778933562641,34.85,78017.99,0.0,0.15067,8e-05,18.67561]
[1778933562649,34.85,78017.99,0.0,0.15067,8e-05,18.67561]
[1778933563078,34.85,78018.18,0.0,0.15069,8e-05,18.67697]
[1778933563816,34.85,78018.18,0.0,0.15069,8e-05,18.67697]
[1778933567294,34.86,78005.4,0.0,0.14963,8e-05,18.58605]
[1778933567624,34.86,78005.4,0.0,0.14963,8e-05,18.58605]
[1778933569975,34.86,78005.35,0.0,0.14963,8e-05,18.58605]
[1778933572025,34.86,78006.02,0.0,0.14969,8e-05,18.59121]
[1778933577180,34.86,78008.13,0.0,0.14988,8e-05,18.60744]
[1778933581178,34.86,78008.79,0.0,0.14994,8e-05,18.61252]
[1778933581204,34.86,78008.79,0.0,0.14994,8e-05,18.61287]
[1778933586252,34.86,78007.38,0.0,0.14984,8e-05,18.60386]
[1778933591311,34.86,78005.63,0.0,0.14971,8e-05,18.59253]
[1778933596433,34.87,78003.77,0.0,0.14957,8e-05,18.58048]
[1778933601441,34.87,78006.12,0.0,0.14978,8e-05,18.59861]
[1778933606582,34.87,78010.42,0.0,0.15015,8e-05,18.63047]
[1778933611616,34.87,78017.89,0.0,0.15076,8e-05,18.68119]
[1778933616698,34.87,78018.26,0.0,0.1508,8e-05,18.68449]
[1778933621788,34.87,78018.26,0.0,0.15081,8e-05,18.68514]
[1778933626889,34.87,78019.29,0.0,0.1509,8e-05,18.69317]
[1778933631902,34.87,78019.29,0.0,0.15091,8e-05,18.69355]
[1778933631935,34.87,78019.29,0.0,0.15091,8e-05,18.69355]
[1778933632106,34.87,78019.29,0.0,0.15091,8e-05,18.69355]
[1778933632417,34.88,78020.38,0.0,0.15101,8e-05,18.70175]
[1778933632493,34.88,78020.38,0.0,0.15101,8e-05,18.70175]
[1778933637601,34.88,78024.98,0.0,0.1514,8e-05,18.73515]
[1778933639264,34.88,78024.98,0.0,0.1514,8e-05,18.73515]
[1778933639319,34.88,78024.98,0.0,0.1514,8e-05,18.73515]
[1778933639938,34.88,78024.98,0.0,0.1514,8e-05,18.73515]
[1778933639993,34.88,78025.17,0.0,0.15141,8e-05,18.73665]
[1778933650178,34.88,78025.46,0.0,0.15145,8e-05,18.73948]
[1778933655250,34.88,78025.46,0.0,0.15145,8e-05,18.73954]
[1778933655372,34.88,78025.46,0.0,0.15145,8e-05,18.73954]
[1778933655732,34.88,78025.82,0.0,0.15148,8e-05,18.74239]
[1778933664795,34.88,78025.55,0.0,0.15147,8e-05,18.74111]
[1778933669832,34.88,78025.85,0.0,0.1515,8e-05,18.74363]
[1778933674867,34.88,78025.99,0.0,0.15149,8e-05,18.74144]
[1778933679902,34.88,78026.1,0.0,0.15151,8e-05,18.74261]
[1778933684937,34.88,78026.79,0.0,0.15157,8e-05,18.74793]
[1778933690458,34.88,78028.35,0.0,0.1517,8e-05,18.75945]
[1778933696015,34.88,78031.05,0.0,0.15194,8e-05,18.77969]
[1778933701057,34.89,78035.26,0.0,0.15231,8e-05,18.81073]
[1778933703640,34.88,78031.6,0.0,0.152,8e-05,18.78429]
[1778933703781,34.88,78031.6,0.0,0.152,8e-05,18.78429]
[1778933705781,34.88,78026.25,0.0,0.15155,8e-05,18.74591]
[1778933705981,34.88,78026.25,0.0,0.15155,8e-05,18.74591]
[1778933706116,34.88,78026.25,0.0,0.15155,8e-05,18.74591]
[1778933706309,34.88,78026.39,0.0,0.15156,8e-05,18.74696]
[1778933707839,34.88,78027.97,0.0,0.15169,8e-05,18.75832]
[1778933708230,34.88,78028.54,0.0,0.15174,8e-05,18.76242]
[1778933713273,34.89,78028.03,0.0,0.1517,8e-05,18.75879]
[1778933718317,34.89,78027.8,0.0,0.15168,8e-05,18.75721]
[1778933723344,34.89,78027.2,0.0,0.15163,8e-05,18.75306]
[1778933728427,34.89,78026.31,0.0,0.15156,8e-05,18.74689]
[1778933728613,34.89,78026.31,0.0,0.15156,8e-05,18.74689]
[1778933730260,34.89,78026.31,0.0,0.15156,8e-05,18.74699]
[1778933735348,34.89,78027.96,0.0,0.15168,8e-05,18.75542]
[1778933736346,34.89,78028.22,0.0,0.1517,8e-05,18.75733]
[1778933736459,34.89,78028.68,0.0,0.15174,8e-05,18.76067]
[1778933737310,34.89,78029.13,0.0,0.15178,8e-05,18.76395]
[1778933742345,34.89,78031.2,0.0,0.15195,8e-05,18.77905]
[1778933747379,34.89,78033.12,0.0,0.15212,8e-05,18.79306]
[1778933752415,34.89,78034.1,0.0,0.15221,8e-05,18.80032]
[1778933758409,34.89,78033.73,0.0,0.15218,8e-05,18.79807]
[1778933758549,34.89,78032.0,0.0,0.15204,8e-05,18.7859]
[1778933758922,34.89,78032.0,0.0,0.15204,8e-05,18.7859]
[1778933758937,34.89,78032.0,0.0,0.15204,8e-05,18.7859]
[1778933758938,34.89,78032.0,0.0,0.15204,8e-05,18.7859]
[1778933759015,34.89,78027.42,0.0,0.15165,8e-05,18.75306]
[1778933762383,34.89,78019.15,0.0,0.15096,8e-05,18.69395]
[1778933762440,34.89,78019.15,0.0,0.15096,8e-05,18.69395]
[1778933762487,34.89,78019.15,0.0,0.15096,8e-05,18.69399]
[1778933765526,34.89,78016.42,0.0,0.15073,8e-05,18.67447]
[1778933766356,34.89,78016.42,0.0,0.15073,8e-05,18.67447]
[1778933766418,34.89,78016.42,0.0,0.15073,8e-05,18.67447]
[1778933766425,34.89,78015.99,0.0,0.15069,8e-05,18.67144]
[1778933766461,34.89,78015.99,0.0,0.15069,8e-05,18.67144]
[1778933766505,34.89,78015.99,0.0,0.15069,8e-05,18.67144]
[1778933766546,34.89,78016.62,0.0,0.15074,8e-05,18.67596]
[1778933767573,34.89,78016.62,0.0,0.15074,8e-05,18.67596]
[1778933767666,34.89,78016.04,0.0,0.1507,8e-05,18.67181]
[1778933771662,34.89,78007.72,0.0,0.15,8e-05,18.6125]
[1778933772408,34.89,78003.26,0.0,0.14964,8e-05,18.58114]
[1778933777440,34.89,78000.09,0.0,0.14939,8e-05,18.56007]
[1778933777830,34.89,78000.09,0.0,0.14939,8e-05,18.56007]
[1778933777840,34.89,78000.09,0.0,0.14939,8e-05,18.56007]
[1778933778322,34.89,78000.09,0.0,0.14939,8e-05,18.56007]
[1778933778368,34.89,78000.09,0.0,0.14939,8e-05,18.56007]
[1778933778423,34.89,77999.19,0.0,0.14932,8e-05,18.55395]
[1778933781244,34.9,77986.08,0.0,0.14824,8e-05,18.46091]
[1778933786661,34.9,77983.92,0.0,0.14809,8e-05,18.44818]
[1778933791697,34.9,77987.11,0.0,0.14836,8e-05,18.46962]
[1778933796731,34.91,77985.9,0.0,0.14828,8e-05,18.46248]
[1778933809819,34.91,77982.43,0.0,0.14805,8e-05,18.44246]
[1778933815864,34.92,77982.59,0.0,0.14809,8e-05,18.44571]
[1778933821392,34.92,77978.12,0.0,0.14774,8e-05,18.41602]
[1778933826941,34.93,77974.47,0.0,0.14747,8e-05,18.39225]
[1778933828847,34.93,77974.85,0.0,0.14751,8e-05,18.39542]
[1778933829011,34.93,77974.85,0.0,0.14751,8e-05,18.39542]
[1778933829420,34.93,77974.85,0.0,0.14751,8e-05,18.39542]
[1778933829471,34.93,77965.86,0.0,0.14677,8e-05,18.33219]
[1778933829780,34.93,77965.86,0.0,0.14677,8e-05,18.33219]
[1778933829791,34.93,77965.86,0.0,0.14677,8e-05,18.33219]
[1778933829964,34.93,77965.86,0.0,0.14677,8e-05,18.33219]
[1778933836910,34.93,77960.56,0.0,0.14636,8e-05,18.2961]
[1778933836920,34.93,77960.56,0.0,0.14636,8e-05,18.2961]
[1778933836924,34.93,77960.56,0.0,0.14636,8e-05,18.2961]
[1778933837458,34.93,77961.72,0.0,0.14648,8e-05,18.30618]
[1778933842503,34.94,77962.02,0.0,0.14652,8e-05,18.31005]
[1778933847586,34.94,77960.87,0.0,0.14646,8e-05,18.30427]
[1778933852655,34.94,77962.69,0.0,0.14661,8e-05,18.31594]
[1778933857684,34.95,77963.78,0.0,0.14673,8e-05,18.32593]
[1778933862752,34.95,77972.42,0.0,0.14746,8e-05,18.38978]
[1778933867803,34.95,77976.44,0.0,0.14782,8e-05,18.42005]
[1778933872841,34.96,77977.34,0.0,0.14792,8e-05,18.42875]
[1778933877888,34.96,77978.18,0.0,0.14802,8e-05,18.4371]
[1778933882959,34.97,77974.61,0.0,0.14775,8e-05,18.41394]
[1778933888043,34.97,77972.44,0.0,0.1476,8e-05,18.40077]
[1778933893110,34.97,77970.5,0.0,0.14746,8e-05,18.38924]
[1778933898155,34.98,77973.5,0.0,0.14774,8e-05,18.41298]
[1778933903158,34.98,77975.87,0.0,0.14796,8e-05,18.43219]
[1778933904179,34.98,77975.87,0.0,0.14797,8e-05,18.43264]
[1778933904244,34.98,77975.87,0.0,0.14797,8e-05,18.43264]
[1778933905508,34.98,77975.87,0.0,0.14797,8e-05,18.4331]
[1778933905513,34.98,77975.87,0.0,0.14797,8e-05,18.4331]
[1778933906494,34.98,77977.28,0.0,0.1481,8e-05,18.44404]
[1778933912316,34.99,77978.77,0.0,0.14824,8e-05,18.45638]
[1778933915346,34.99,77972.77,0.0,0.14775,8e-05,18.41177]
[1778933915406,34.99,77972.77,0.0,0.14775,8e-05,18.41177]
[1778933915558,34.99,77972.45,0.0,0.14772,8e-05,18.40949]
[1778933920593,35.0,77967.23,0.0,0.14732,8e-05,18.37485]
[1778933925629,35.0,77959.62,0.0,0.14673,8e-05,18.32405]
[1778933930666,35.01,77955.14,0.0,0.1464,8e-05,18.29523]
[1778933935701,35.01,77953.09,0.0,0.14627,8e-05,18.28378]
[1778933941143,35.02,77950.58,0.0,0.1461,8e-05,18.26843]
[1778933946777,35.02,77943.27,0.0,0.14555,8e-05,18.22083]
[1778933952085,35.03,77950.77,0.0,0.1462,8e-05,18.27684]
[1778933957160,35.03,77953.52,0.0,0.14644,8e-05,18.29812]
[1778933962389,35.03,77950.6,0.0,0.14623,8e-05,18.27926]
[1778933970946,35.04,77947.43,0.0,0.14602,8e-05,18.26086]
[1778933977994,35.05,77946.57,0.0,0.14597,8e-05,18.25487]
[1778933983029,35.05,77946.4,0.0,0.14598,8e-05,18.25626]
[1778933985431,35.05,77945.0,0.0,0.14588,8e-05,18.24682]
[1778933985464,35.05,77944.04,0.0,0.1458,8e-05,18.24051]
[1778933986592,35.05,77944.04,0.0,0.1458,8e-05,18.24051]
[1778933992599,35.06,77931.46,0.0,0.14482,8e-05,18.15494]
[1778933994028,35.06,77931.46,0.0,0.14482,8e-05,18.15494]
[1778933994250,35.06,77931.74,0.0,0.14485,8e-05,18.15745]
[1778934000149,35.07,77933.91,0.0,0.14506,8e-05,18.17598]
[1778934005277,35.07,77933.96,0.0,0.14509,8e-05,18.17837]
[1778934005309,35.07,77933.96,0.0,0.14509,8e-05,18.17837]
[1778934005425,35.07,77933.96,0.0,0.14509,8e-05,18.17837]
[1778934005429,35.07,77933.96,0.0,0.14509,8e-05,18.17837]
[1778934005567,35.07,77933.96,0.0,0.14509,8e-05,18.17837]
[1778934005576,35.07,77933.96,0.0,0.14509,8e-05,18.17837]
[1778934005637,35.07,77933.81,0.0,0.14509,8e-05,18.17833]
[1778934008206,35.07,77924.12,0.0,0.1443,8e-05,18.10933]
[1778934014247,35.08,77932.48,0.0,0.14502,8e-05,18.17212]
[1778934019282,35.08,77933.61,0.0,0.14515,8e-05,18.18295]
[1778934021051,35.08,77933.61,0.0,0.14515,8e-05,18.18295]
[1778934021108,35.08,77933.61,0.0,0.14515,8e-05,18.18295]
[1778934022781,35.08,77933.67,0.0,0.14517,8e-05,18.18447]
[1778934023312,35.08,77934.47,0.0,0.14524,8e-05,18.19126]
[1778934028346,35.09,77936.45,0.0,0.14544,8e-05,18.20813]
[1778934033383,35.09,77937.94,0.0,0.14557,8e-05,18.21822]
[1778934036402,35.1,77949.14,0.0,0.14652,8e-05,18.30004]
[1778934041441,35.1,77950.81,0.0,0.14669,8e-05,18.31506]
[1778934047482,35.11,77950.2,0.0,0.14669,8e-05,18.31434]
[1778934052518,35.11,77948.44,0.0,0.14658,8e-05,18.30475]
[1778934057553,35.12,77946.64,0.0,0.14647,8e-05,18.29536]
[1778934063098,35.12,77944.84,0.0,0.14635,8e-05,18.28531]
[1778934068630,35.13,77942.77,0.0,0.14622,8e-05,18.27382]
[1778934075680,35.14,77942.42,0.0,0.14624,8e-05,18.27497]
[1778934080713,35.14,77941.01,0.0,0.14615,8e-05,18.26754]
[1778934085750,35.14,77942.53,0.0,0.14631,8e-05,18.28092]
[1778934088769,35.15,77952.78,0.0,0.14716,8e-05,18.35452]
[1778934094811,35.15,77953.83,0.0,0.14724,8e-05,18.3597]
[1778934099847,35.15,77950.26,0.0,0.14696,8e-05,18.33564]
[1778934105896,35.15,77949.76,0.0,0.14694,8e-05,18.33372]
[1778934110931,35.16,77947.67,0.0,0.14678,8e-05,18.32032]
[1778934115965,35.16,77941.61,0.0,0.14631,8e-05,18.27891]
[1778934122008,35.16,77939.73,0.0,0.14618,8e-05,18.26771]
[1778934128050,35.17,77938.45,0.0,0.1461,8e-05,18.26072]
[1778934133599,35.17,77937.12,0.0,0.14601,8e-05,18.25267]
[1778934139499,35.17,77936.39,0.0,0.14597,8e-05,18.24968]
[1778934145169,35.18,77935.49,0.0,0.14593,8e-05,18.24586]
[1778934150204,35.18,77933.99,0.0,0.14583,8e-05,18.23709]
[1778934155240,35.18,77932.38,0.0,0.1457,8e-05,18.22409]
[1778934160275,35.19,77936.32,0.0,0.14605,8e-05,18.2541]
[1778934165310,35.19,77938.63,0.0,0.14625,8e-05,18.27221]
[1778934171352,35.19,77937.37,0.0,0.14619,8e-05,18.26611]
[1778934176388,35.2,77938.04,0.0,0.14627,8e-05,18.27353]
[1778934181423,35.2,77937.9,0.0,0.14629,8e-05,18.27515]
[1778934186458,35.21,77938.89,0.0,0.1464,8e-05,18.28472]
[1778934188118,35.21,77940.93,0.0,0.14658,8e-05,18.29965]
[1778934188229,35.21,77940.93,0.0,0.14658,8e-05,18.29965]
[1778934188546,35.21,77940.93,0.0,0.14658,8e-05,18.29965]
[1778934188865,35.21,77950.26,0.0,0.14735,8e-05,18.36661]
[1778934188913,35.21,77950.26,0.0,0.14735,8e-05,18.36661]
[1778934188994,35.21,77950.26,0.0,0.14735,8e-05,18.36661]
[1778934189097,35.21,77950.26,0.0,0.14735,8e-05,18.36661]
[1778934189141,35.21,77950.26,0.0,0.14735,8e-05,18.36661]
[1778934189507,35.21,77960.46,0.0,0.14819,8e-05,18.43897]
[1778934191186,35.21,77960.46,0.0,0.14819,8e-05,18.43928]
[1778934191223,35.21,77960.46,0.0,0.14819,8e-05,18.43928]
[1778934191232,35.21,77960.46,0.0,0.14819,8e-05,18.43928]
[1778934191494,35.21,77960.56,0.0,0.1482,8e-05,18.44023]
[1778934193151,35.21,77960.76,0.0,0.14822,8e-05,18.44189]
[1778934193159,35.21,77960.76,0.0,0.14822,8e-05,18.44189]
[1778934193161,35.21,77960.76,0.0,0.14822,8e-05,18.44189]
[1778934193824,35.21,77960.63,0.0,0.14822,8e-05,18.44143]
[1778934196268,35.21,77962.88,0.0,0.14841,8e-05,18.45786]
[1778934196346,35.21,77962.88,0.0,0.14841,8e-05,18.45786]
[1778934199138,35.21,77963.69,0.0,0.14848,8e-05,18.46406]
[1778934199320,35.21,77963.69,0.0,0.14848,8e-05,18.46406]
[1778934202464,35.21,77954.97,0.0,0.14777,8e-05,18.40295]
[1778934202476,35.21,77954.97,0.0,0.14777,8e-05,18.40295]
[1778934202839,35.21,77951.13,0.0,0.14746,8e-05,18.37643]
[1778934207872,35.22,77952.91,0.0,0.14763,8e-05,18.3906]
[1778934212882,35.22,77953.33,0.0,0.14766,8e-05,18.39167]
[1778934217959,35.22,77953.43,0.0,0.14769,8e-05,18.39426]
[1778934223010,35.23,77961.85,0.0,0.1484,8e-05,18.45516]
[1778934226937,35.23,77971.62,0.0,0.14921,8e-05,18.52512]
[1778934231971,35.23,77973.6,0.0,0.14938,8e-05,18.53958]
[1778934236989,35.23,77972.02,0.0,0.14926,8e-05,18.52876]
[1778934241993,35.23,77971.32,0.0,0.1492,8e-05,18.52417]
[1778934247037,35.23,77966.86,0.0,0.14884,8e-05,18.49303]
[1778934252060,35.23,77968.44,0.0,0.14898,8e-05,18.50498]
[1778934257106,35.23,77970.9,0.0,0.14919,8e-05,18.52321]
[1778934262121,35.23,77974.47,0.0,0.1495,8e-05,18.54929]
[1778934267159,35.23,77975.28,0.0,0.14957,8e-05,18.55585]
[1778934272024,35.24,77964.23,0.0,0.14865,8e-05,18.47497]
[1778934275006,35.24,77953.91,0.0,0.14782,8e-05,18.40296]
[1778934277002,35.24,77943.66,0.0,0.14699,8e-05,18.33133]
[1778934277549,35.24,77943.66,0.0,0.14699,8e-05,18.33133]
[1778934277875,35.24,77943.1,0.0,0.14695,8e-05,18.3279]
[1778934282553,35.24,77938.01,0.0,0.14655,8e-05,18.29333]
[1778934282633,35.24,77938.01,0.0,0.14655,8e-05,18.29333]
[1778934288167,35.25,77936.54,0.0,0.14646,8e-05,18.28524]
[1778934293202,35.25,77932.45,0.0,0.14615,8e-05,18.25824]
[1778934298237,35.25,77928.54,0.0,0.14585,8e-05,18.23292]
[1778934303275,35.26,77929.98,0.0,0.146,8e-05,18.24544]
[1778934307547,35.26,77924.2,0.0,0.14553,8e-05,18.20441]
[1778934307601,35.26,77921.48,0.0,0.14531,8e-05,18.18515]
[1778934312947,35.26,77921.18,0.0,0.14527,8e-05,18.18218]
[1778934312986,35.26,77920.2,0.0,0.14519,8e-05,18.17484]
[1778934317370,35.25,77909.65,0.0,0.14432,8e-05,18.09957]
[1778934321454,35.25,77906.8,0.0,0.14409,8e-05,18.07904]
[1778934321506,35.25,77909.84,0.0,0.14433,8e-05,18.10041]
[1778934327441,35.25,77914.49,0.0,0.1447,8e-05,18.13253]
[1778934328768,35.25,77914.49,0.0,0.1447,8e-05,18.13253]
[1778934328783,35.25,77916.92,0.0,0.1449,8e-05,18.1498]
[1778934330838,35.25,77916.92,0.0,0.14491,8e-05,18.15038]
[1778934330896,35.25,77916.92,0.0,0.14491,8e-05,18.15038]
[1778934336503,35.26,77919.73,0.0,0.14516,8e-05,18.17082]
[1778934341538,35.27,77923.58,0.0,0.14551,8e-05,18.20098]
[1778934346685,35.27,77924.92,0.0,0.14564,8e-05,18.21278]
[1778934349542,35.27,77925.24,0.0,0.14568,8e-05,18.21562]
[1778934349936,35.27,77925.65,0.0,0.14574,8e-05,18.22084]
[1778934354987,35.28,77926.85,0.0,0.14586,8e-05,18.23163]
[1778934359998,35.28,77928.25,0.0,0.14601,8e-05,18.24443]
[1778934365003,35.29,77928.68,0.0,0.14608,8e-05,18.25037]
[1778934370013,35.29,77931.04,0.0,0.14631,8e-05,18.26987]
[1778934375044,35.3,77931.2,0.0,0.14635,8e-05,18.27367]
[1778934380076,35.3,77931.8,0.0,0.14644,8e-05,18.28105]
[1778934385082,35.31,77939.75,0.0,0.14712,8e-05,18.33983]
[1778934390116,35.31,77943.98,0.0,0.14749,8e-05,18.37169]
[1778934395174,35.31,77939.47,0.0,0.14712,8e-05,18.33793]
[1778934400220,35.32,77939.22,0.0,0.14712,8e-05,18.33793]
[1778934405296,35.32,77941.41,0.0,0.14732,8e-05,18.355]
[1778934410306,35.32,77943.53,0.0,0.14751,8e-05,18.3718]
[1778934415330,35.33,77944.19,0.0,0.14759,8e-05,18.37845]
[1778934420340,35.33,77942.27,0.0,0.14745,8e-05,18.36683]
[1778934425363,35.33,77937.52,0.0,0.14709,8e-05,18.33528]
[1778934430369,35.34,77936.72,0.0,0.14705,8e-05,18.33174]
[1778934435374,35.34,77935.85,0.0,0.147,8e-05,18.32767]
[1778934440395,35.34,77935.88,0.0,0.14703,8e-05,18.32991]
[1778934445433,35.35,77935.88,0.0,0.14705,8e-05,18.3319]
[1778934450454,35.35,77934.09,0.0,0.14693,8e-05,18.3212]
[1778934454428,35.35,77933.62,0.0,0.14689,8e-05,18.31592]
[1778934454436,35.35,77933.62,0.0,0.14689,8e-05,18.31592]
[1778934454473,35.35,77933.62,0.0,0.14689,8e-05,18.31592]
[1778934454744,35.35,77933.62,0.0,0.14689,8e-05,18.31592]
[1778934454862,35.35,77933.62,0.0,0.14689,8e-05,18.31592]
[1778934454908,35.35,77933.62,0.0,0.14689,8e-05,18.31592]
[1778934454964,35.35,77933.62,0.0,0.14689,8e-05,18.31592]
[1778934455020,35.35,77933.62,0.0,0.14689,8e-05,18.31592]
[1778934455040,35.35,77927.28,0.0,0.14637,8e-05,18.27115]
[1778934455343,35.35,77927.28,0.0,0.14637,8e-05,18.27115]
[1778934455371,35.35,77918.62,0.0,0.14567,8e-05,18.2103]
[1778934457041,35.35,77918.62,0.0,0.14567,8e-05,18.2103]
[1778934457098,35.35,77906.3,0.0,0.14468,8e-05,18.1243]
[1778934460163,35.36,77905.81,0.0,0.14466,8e-05,18.12192]
[1778934460219,35.36,77905.81,0.0,0.14466,8e-05,18.12192]
[1778934461155,35.36,77905.81,0.0,0.14466,8e-05,18.12192]
[1778934461158,35.36,77905.07,0.0,0.1446,8e-05,18.11724]
[1778934461401,35.36,77905.07,0.0,0.14461,8e-05,18.11779]
[1778934463913,35.36,77904.78,0.0,0.14459,8e-05,18.11629]
[1778934463981,35.36,77904.78,0.0,0.14459,8e-05,18.11629]
[1778934465236,35.36,77903.88,0.0,0.14453,8e-05,18.11106]
[1778934465934,35.36,77904.05,0.0,0.14456,8e-05,18.11282]
[1778934471471,35.37,77903.8,0.0,0.14458,8e-05,18.11445]
[1778934476506,35.37,77898.03,0.0,0.14414,8e-05,18.07671]
[1778934481634,35.38,77894.6,0.0,0.1439,8e-05,18.0553]
[1778934481717,35.38,77894.6,0.0,0.1439,8e-05,18.0553]
[1778934481968,35.38,77894.6,0.0,0.1439,8e-05,18.0553]
[1778934482014,35.38,77885.6,0.0,0.14318,8e-05,17.99186]
[1778934483772,35.38,77879.38,0.0,0.14268,8e-05,17.94803]
[1778934483835,35.38,77879.38,0.0,0.14268,8e-05,17.94803]
[1778934483851,35.38,77876.68,0.0,0.14246,8e-05,17.92905]
[1778934487899,35.38,77874.24,0.0,0.14227,8e-05,17.91209]
[1778934487904,35.38,77874.24,0.0,0.14227,8e-05,17.91209]
[1778934487984,35.38,77872.5,0.0,0.14213,8e-05,17.89997]
[1778934489512,35.38,77872.5,0.0,0.14213,8e-05,17.90009]
[1778934489514,35.38,77872.5,0.0,0.14213,8e-05,17.90009]
[1778934489577,35.38,77872.5,0.0,0.14213,8e-05,17.90009]
[1778934489638,35.38,77872.5,0.0,0.14213,8e-05,17.90009]
[1778934489650,35.38,77872.5,0.0,0.14213,8e-05,17.90009]
[1778934489693,35.38,77872.5,0.0,0.14213,8e-05,17.90009]
[1778934489978,35.38,77872.5,0.0,0.14213,8e-05,17.90009]
[1778934489983,35.38,77872.5,0.0,0.14213,8e-05,17.90009]
[1778934490072,35.38,77874.94,0.0,0.14233,8e-05,17.91745]
[1778934496160,35.38,77874.02,0.0,0.14226,8e-05,17.91142]
[1778934500420,35.38,77874.56,0.0,0.14231,8e-05,17.91542]
[1778934500490,35.38,77874.56,0.0,0.14231,8e-05,17.91542]
[1778934505710,35.38,77883.95,0.0,0.14306,8e-05,17.98168]
[1778934510745,35.38,77887.95,0.0,0.14339,8e-05,18.01029]
[1778934514413,35.38,77888.86,0.0,0.14345,8e-05,18.01382]
[1778934523836,35.38,77876.56,0.0,0.14247,8e-05,17.92845]
[1778934528871,35.38,77879.97,0.0,0.14275,8e-05,17.953]
[1778934533909,35.38,77877.94,0.0,0.1426,8e-05,17.93904]
[1778934538942,35.38,77881.95,0.0,0.14292,8e-05,17.96746]
[1778934542714,35.38,77880.11,0.0,0.14277,8e-05,17.95448]
[1778934548007,35.38,77879.5,0.0,0.14272,8e-05,17.95014]
[1778934551781,35.38,77881.22,0.0,0.14286,8e-05,17.96234]
[1778934557069,35.39,77882.7,0.0,0.14299,8e-05,17.97341]
[1778934562105,35.39,77888.28,0.0,0.14343,8e-05,18.01272]
[1778934563185,35.39,77888.28,0.0,0.14343,8e-05,18.01272]
[1778934565248,35.39,77891.62,0.0,0.14371,8e-05,18.03677]
[1778934565310,35.39,77893.02,0.0,0.14382,8e-05,18.04662]
[1778934566855,35.39,77895.44,0.0,0.14402,8e-05,18.06413]
[1778934566881,35.39,77895.44,0.0,0.14402,8e-05,18.06413]
[1778934567064,35.39,77895.44,0.0,0.14402,8e-05,18.06413]
[1778934567127,35.39,77895.44,0.0,0.14402,8e-05,18.06413]
[1778934568180,35.39,77903.64,0.0,0.14469,8e-05,18.12247]
[1778934568250,35.39,77908.75,0.0,0.14511,8e-05,18.15897]
[1778934573181,35.39,77926.47,0.0,0.14655,8e-05,18.28222]
[1778934574241,35.39,77926.47,0.0,0.14655,8e-05,18.28222]
[1778934574256,35.39,77926.47,0.0,0.14655,8e-05,18.28222]
[1778934575196,35.39,77927.69,0.0,0.14666,8e-05,18.29164]
[1778934580209,35.4,77935.65,0.0,0.14732,8e-05,18.34922]
[1778934585245,35.4,77937.26,0.0,0.14747,8e-05,18.3622]
[1778934590263,35.4,77936.11,0.0,0.1474,8e-05,18.35573]
[1778934595274,35.4,77935.53,0.0,0.14737,8e-05,18.35338]
[1778934600332,35.41,77943.52,0.0,0.14805,8e-05,18.41164]
[1778934605405,35.41,77951.98,0.0,0.14875,8e-05,18.47223]
[1778934610426,35.41,77951.05,0.0,0.14869,8e-05,18.4669]
[1778934615439,35.41,77949.14,0.0,0.14855,8e-05,18.45497]
[1778934615576,35.41,77949.14,0.0,0.14855,8e-05,18.45497]
[1778934615624,35.41,77949.14,0.0,0.14855,8e-05,18.45497]
[1778934620756,35.42,77957.05,0.0,0.14922,8e-05,18.51187]
[1778934621741,35.42,77961.71,0.0,0.14961,8e-05,18.54516]
[1778934623752,35.42,77964.96,0.0,0.14988,8e-05,18.56834]
[1778934623760,35.42,77964.96,0.0,0.14988,8e-05,18.56834]
[1778934623812,35.42,77964.96,0.0,0.14988,8e-05,18.56834]
[1778934623825,35.42,77964.96,0.0,0.14988,8e-05,18.56834]
[1778934625831,35.42,77964.96,0.0,0.14988,8e-05,18.56844]
[1778934626175,35.42,77964.03,0.0,0.1498,8e-05,18.56198]
[1778934629927,35.42,77961.87,0.0,0.14963,8e-05,18.54704]
[1778934629953,35.42,77961.38,0.0,0.14959,8e-05,18.54368]
[1778934630938,35.42,77961.38,0.0,0.14959,8e-05,18.54368]
[1778934630950,35.42,77961.38,0.0,0.14959,8e-05,18.54368]
[1778934631272,35.42,77961.38,0.0,0.14957,8e-05,18.54032]
[1778934636289,35.42,77959.73,0.0,0.14944,8e-05,18.52906]
[1778934641307,35.42,77959.19,0.0,0.1494,8e-05,18.52567]
[1778934646312,35.42,77950.47,0.0,0.14869,8e-05,18.46461]
[1778934651352,35.42,77952.54,0.0,0.14886,8e-05,18.47987]
[1778934656353,35.42,77951.98,0.0,0.14883,8e-05,18.47656]
[1778934661382,35.42,77951.59,0.0,0.1488,8e-05,18.47427]
[1778934666390,35.42,77950.89,0.0,0.14875,8e-05,18.46979]
[1778934671407,35.42,77949.93,0.0,0.14867,8e-05,18.46336]
[1778934676434,35.43,77949.84,0.0,0.14867,8e-05,18.46301]
[1778934676743,35.43,77949.84,0.0,0.14867,8e-05,18.46301]
[1778934676753,35.43,77949.84,0.0,0.14867,8e-05,18.46301]
[1778934677322,35.43,77953.93,0.0,0.14901,8e-05,18.49188]
[1778934678287,35.43,77963.52,0.0,0.14979,8e-05,18.55947]
[1778934683337,35.43,77966.12,0.0,0.15001,8e-05,18.57801]
[1778934688345,35.43,77966.43,0.0,0.15004,8e-05,18.58046]
[1778934692748,35.43,77967.44,0.0,0.1501,8e-05,18.5843]
[1778934696175,35.43,77966.78,0.0,0.15005,8e-05,18.57985]
[1778934696970,35.43,77967.03,0.0,0.15007,8e-05,18.58162]
[1778934696979,35.43,77967.03,0.0,0.15007,8e-05,18.58162]
[1778934697381,35.43,77969.06,0.0,0.15024,8e-05,18.59611]
[1778934702396,35.43,77972.69,0.0,0.15055,8e-05,18.62191]
[1778934707396,35.43,77975.23,0.0,0.15076,8e-05,18.64008]
[1778934712423,35.43,77978.39,0.0,0.15102,8e-05,18.66265]
[1778934717471,35.43,77980.78,0.0,0.15122,8e-05,18.67972]
[1778934722510,35.43,77981.84,0.0,0.15132,8e-05,18.68741]
[1778934727517,35.43,77983.41,0.0,0.15145,8e-05,18.69871]
[1778934732523,35.43,77984.56,0.0,0.15155,8e-05,18.70706]
[1778934737542,35.43,77984.56,0.0,0.15155,8e-05,18.70729]
[1778934742562,35.43,77985.73,0.0,0.15165,8e-05,18.71579]
[1778934747589,35.43,77986.4,0.0,0.15171,8e-05,18.72078]
[1778934752602,35.43,77987.3,0.0,0.15176,8e-05,18.72383]
[1778934757621,35.43,77987.93,0.0,0.15182,8e-05,18.72855]
[1778934762685,35.43,77993.61,0.0,0.1523,8e-05,18.76888]
[1778934762814,35.43,77993.61,0.0,0.1523,8e-05,18.76888]
[1778934762825,35.43,77993.61,0.0,0.1523,8e-05,18.76888]
[1778934762866,35.43,77993.61,0.0,0.1523,8e-05,18.76888]
[1778934762912,35.43,77993.61,0.0,0.1523,8e-05,18.76888]
[1778934762952,35.43,77996.39,0.0,0.15253,8e-05,18.78852]
[1778934765536,35.43,77985.03,0.0,0.15158,8e-05,18.70832]
[1778934771578,35.43,77987.41,0.0,0.15178,8e-05,18.7255]
[1778934773181,35.43,77987.41,0.0,0.15178,8e-05,18.7255]
[1778934774022,35.43,77988.48,0.0,0.15187,8e-05,18.73311]
[1778934776622,35.43,77989.63,0.0,0.15197,8e-05,18.7413]
[1778934776721,35.43,77989.4,0.0,0.15195,8e-05,18.73968]
[1778934783662,35.43,77990.58,0.0,0.15205,8e-05,18.7478]
[1778934789704,35.43,77989.51,0.0,0.15196,8e-05,18.74009]
[1778934794739,35.43,77993.02,0.0,0.15224,8e-05,18.76462]
[1778934799774,35.43,77990.34,0.0,0.15202,8e-05,18.74533]
[1778934804809,35.43,77992.09,0.0,0.15216,8e-05,18.75744]
[1778934808338,35.43,78012.58,0.0,0.15387,8e-05,18.90188]
[1778934813872,35.43,78018.32,0.0,0.15431,8e-05,18.93718]
[1778934818908,35.42,78022.34,0.0,0.15463,8e-05,18.96392]
[1778934823970,35.42,78025.42,0.0,0.15487,8e-05,18.98426]
[1778934836024,35.42,78025.2,0.0,0.15482,8e-05,18.97992]
[1778934841062,35.42,78024.97,0.0,0.15478,8e-05,18.97737]
[1778934846098,35.41,78028.58,0.0,0.15508,8e-05,19.00192]
[1778934851132,35.41,78029.95,0.0,0.15518,8e-05,19.01063]
[1778934858181,35.41,78030.32,0.0,0.15519,8e-05,19.01188]
[1778934868758,35.41,78033.44,0.0,0.15543,8e-05,19.03178]
[1778934876307,35.4,78035.04,0.0,0.15553,8e-05,19.03816]
[1778934883356,35.4,78036.0,0.0,0.15559,8e-05,19.04362]
[1778934889398,35.4,78037.48,0.0,0.1557,8e-05,19.05294]
[1778934898970,35.4,78037.17,0.0,0.15565,8e-05,19.04886]
[1778934904503,35.39,78031.27,0.0,0.15514,8e-05,19.0058]
[1778934905510,35.39,78021.62,0.0,0.15432,8e-05,18.93728]
[1778934910548,35.39,78023.56,0.0,0.15447,8e-05,18.94977]
[1778934915581,35.39,78024.51,0.0,0.15453,8e-05,18.95505]
[1778934916038,35.39,78024.51,0.0,0.15453,8e-05,18.95505]
[1778934916139,35.39,78024.51,0.0,0.15453,8e-05,18.95505]
[1778934916588,35.39,78017.28,0.0,0.15392,8e-05,18.90367]
[1778934918542,35.39,78013.79,0.0,0.15362,8e-05,18.87877]
[1778934918579,35.39,78013.79,0.0,0.15362,8e-05,18.87877]
[1778934920142,35.39,78010.94,0.0,0.15338,8e-05,18.85824]
[1778934920227,35.39,78010.11,0.0,0.15331,8e-05,18.85237]
[1778934925656,35.39,78008.63,0.0,0.15317,8e-05,18.84078]
[1778934930686,35.38,78007.16,0.0,0.15304,8e-05,18.82935]
[1778934935721,35.38,78006.38,0.0,0.15294,8e-05,18.81932]
[1778934940756,35.38,78009.67,0.0,0.1532,8e-05,18.84155]
[1778934945790,35.38,78010.11,0.0,0.15322,8e-05,18.84355]
[1778934950826,35.38,78010.38,0.0,0.15323,8e-05,18.8443]
[1778934955860,35.37,78007.33,0.0,0.15296,8e-05,18.82155]
[1778934961903,35.37,78007.49,0.0,0.15296,8e-05,18.82142]
[1778934966938,35.37,78011.82,0.0,0.15331,8e-05,18.85101]
[1778934971973,35.37,78015.03,0.0,0.15356,8e-05,18.87243]
[1778934977008,35.37,78016.48,0.0,0.15367,8e-05,18.88142]
[1778934982043,35.36,78018.23,0.0,0.1538,8e-05,18.89266]
[1778934983831,35.36,78018.33,0.0,0.15381,8e-05,18.89313]
[1778934983878,35.36,78018.33,0.0,0.15381,8e-05,18.89313]
[1778934983955,35.36,78018.33,0.0,0.15381,8e-05,18.89313]
[1778934984057,35.36,78018.53,0.0,0.15382,8e-05,18.89432]
[1778934989610,35.36,78020.71,0.0,0.15399,8e-05,18.90829]
[1778934996142,35.36,78022.11,0.0,0.15407,8e-05,18.91318]
[1778935002185,35.36,78021.76,0.0,0.15402,8e-05,18.90928]
[1778935008648,35.35,78022.03,0.0,0.15403,8e-05,18.91027]
[1778935008685,35.35,78022.1,0.0,0.15403,8e-05,18.91009]
[1778935014269,35.35,78021.42,0.0,0.15396,8e-05,18.90421]
[1778935019303,35.35,78021.73,0.0,0.15397,8e-05,18.90536]
[1778935021647,35.35,78021.9,0.0,0.15398,8e-05,18.90636]
[1778935021681,35.35,78021.9,0.0,0.15398,8e-05,18.90636]
[1778935021695,35.35,78021.9,0.0,0.15398,8e-05,18.90636]
[1778935023382,35.35,78012.32,0.0,0.15317,8e-05,18.83812]
[1778935023467,35.35,78012.32,0.0,0.15317,8e-05,18.83812]
[1778935029374,35.35,78010.94,0.0,0.15304,8e-05,18.82739]
[1778935034408,35.34,78007.82,0.0,0.15277,8e-05,18.8046]
[1778935039445,35.34,78009.87,0.0,0.15294,8e-05,18.8184]
[1778935045490,35.34,78011.06,0.0,0.15303,8e-05,18.82589]
[1778935050522,35.34,78007.35,0.0,0.15271,8e-05,18.79888]
[1778935055560,35.34,78003.25,0.0,0.15233,8e-05,18.76557]
[1778935061600,35.34,78002.6,0.0,0.15227,8e-05,18.76007]
[1778935068649,35.34,78001.2,0.0,0.15214,8e-05,18.74919]
[1778935070352,35.34,77999.46,0.0,0.15199,8e-05,18.73672]
[1778935070702,35.34,78003.73,0.0,0.15234,8e-05,18.76683]
[1778935075727,35.33,78005.09,0.0,0.15245,8e-05,18.77575]
[1778935078584,35.33,78005.09,0.0,0.15244,8e-05,18.77521]
[1778935078611,35.33,78005.09,0.0,0.15244,8e-05,18.77521]
[1778935078650,35.33,78005.09,0.0,0.15244,8e-05,18.77503]
[1778935080466,35.33,78005.09,0.0,0.15244,8e-05,18.77486]
[1778935080652,35.33,78005.09,0.0,0.15244,8e-05,18.77486]
[1778935080700,35.33,78005.09,0.0,0.15244,8e-05,18.77486]
[1778935082747,35.33,78020.69,0.0,0.15374,8e-05,18.88473]
[1778935087782,35.33,78023.26,0.0,0.15394,8e-05,18.90142]
[1778935091141,35.33,78023.73,0.0,0.15397,8e-05,18.90414]
[1778935092995,35.33,78023.73,0.0,0.15397,8e-05,18.90383]
[1778935098859,35.32,78022.87,0.0,0.15387,8e-05,18.89594]
[1778935104900,35.32,78020.58,0.0,0.15366,8e-05,18.87809]
[1778935110455,35.32,78017.68,0.0,0.1534,8e-05,18.8566]
[1778935115981,35.32,78017.49,0.0,0.15336,8e-05,18.85094]
[1778935122020,35.32,78016.32,0.0,0.15325,8e-05,18.84193]
[1778935130595,35.32,78018.02,0.0,0.15338,8e-05,18.8531]
[1778935137125,35.31,78019.68,0.0,0.1535,8e-05,18.86314]
[1778935145181,35.31,78022.72,0.0,0.15374,8e-05,18.88323]
[1778935150735,35.31,78027.05,0.0,0.1541,8e-05,18.91357]
[1778935155212,35.31,78028.56,0.0,0.15422,8e-05,18.92395]
[1778935155380,35.31,78029.4,0.0,0.15429,8e-05,18.92969]
[1778935156835,35.31,78029.4,0.0,0.15429,8e-05,18.92969]
[1778935157265,35.31,78028.19,0.0,0.15418,8e-05,18.9207]
[1778935162299,35.31,78024.7,0.0,0.15388,8e-05,18.89518]
[1778935165070,35.31,78025.29,0.0,0.15392,8e-05,18.89907]
[1778935165811,35.31,78025.8,0.0,0.15396,8e-05,18.90238]
[1778935170826,35.3,78026.31,0.0,0.154,8e-05,18.90541]
[1778935174797,35.3,78027.81,0.0,0.1541,8e-05,18.91189]
[1778935174813,35.3,78027.81,0.0,0.1541,8e-05,18.91189]
[1778935174819,35.3,78027.81,0.0,0.1541,8e-05,18.91189]
[1778935174815,35.3,78027.81,0.0,0.15409,8e-05,18.91175]
[1778935180426,35.3,78020.05,0.0,0.15343,8e-05,18.8561]
[1778935185461,35.3,78016.24,0.0,0.15311,8e-05,18.82853]
[1778935190500,35.3,78013.49,0.0,0.15287,8e-05,18.80849]
[1778935195535,35.3,78009.82,0.0,0.15255,8e-05,18.78193]
[1778935201088,35.3,78008.32,0.0,0.15242,8e-05,18.77065]
[1778935206612,35.3,78005.83,0.0,0.15221,8e-05,18.75247]
[1778935214669,35.3,78013.62,0.0,0.15285,8e-05,18.80695]
[1778935219704,35.3,78016.48,0.0,0.15308,8e-05,18.82653]
[1778935224942,35.29,78016.93,0.0,0.15311,8e-05,18.82907]
[1778935231787,35.29,78019.1,0.0,0.15326,8e-05,18.83972]
[1778935237828,35.29,78019.5,0.0,0.15328,8e-05,18.8417]
[1778935247896,35.29,78021.05,0.0,0.15339,8e-05,18.85149]
[1778935257966,35.29,78022.66,0.0,0.15351,8e-05,18.86158]
[1778935263004,35.29,78023.89,0.0,0.15361,8e-05,18.86962]
[1778935269046,35.28,78024.11,0.0,0.15362,8e-05,18.87038]
[1778935280121,35.28,78024.52,0.0,0.15363,8e-05,18.87186]
[1778935290191,35.28,78025.15,0.0,0.15367,8e-05,18.87508]
[1778935296236,35.28,78025.59,0.0,0.15368,8e-05,18.87389]
[1778935301787,35.28,78026.28,0.0,0.15373,8e-05,18.87818]
[1778935308319,35.28,78025.85,0.0,0.15368,8e-05,18.87431]
[1778935311245,35.28,78025.85,0.0,0.15368,8e-05,18.87431]
[1778935311965,35.27,78027.48,0.0,0.15381,8e-05,18.88543]
[1778935316998,35.27,78031.28,0.0,0.15413,8e-05,18.91188]
[1778935322010,35.27,78031.46,0.0,0.15414,8e-05,18.9131]
[1778935325787,35.27,78028.17,0.0,0.15387,8e-05,18.8898]
[1778935325789,35.27,78028.17,0.0,0.15387,8e-05,18.8898]
[1778935325821,35.27,78028.17,0.0,0.15387,8e-05,18.8898]
[1778935331997,35.27,78031.77,0.0,0.15417,8e-05,18.91534]
[1778935337523,35.27,78031.02,0.0,0.15409,8e-05,18.90905]
[1778935342557,35.27,78029.85,0.0,0.15398,8e-05,18.8998]
[1778935347593,35.27,78029.38,0.0,0.15393,8e-05,18.89554]
[1778935352629,35.27,78029.12,0.0,0.15389,8e-05,18.89007]
[1778935357664,35.27,78028.64,0.0,0.15385,8e-05,18.88663]
[1778935362698,35.27,78028.46,0.0,0.15383,8e-05,18.88533]
[1778935367734,35.27,78028.08,0.0,0.1538,8e-05,18.88261]
[1778935374783,35.27,78027.81,0.0,0.15378,8e-05,18.88068]
[1778935382842,35.27,78027.69,0.0,0.15377,8e-05,18.87981]
[1778935387874,35.27,78025.36,0.0,0.15357,8e-05,18.86336]
[1778935392908,35.27,78025.8,0.0,0.15361,8e-05,18.86662]
[1778935397944,35.27,78026.18,0.0,0.15364,8e-05,18.86945]
[1778935402983,35.27,78026.38,0.0,0.15366,8e-05,18.87102]
[1778935403243,35.27,78026.38,0.0,0.15366,8e-05,18.87102]
[1778935403286,35.27,78026.38,0.0,0.15366,8e-05,18.87102]
[1778935403320,35.27,78026.38,0.0,0.15366,8e-05,18.87102]
[1778935403989,35.27,78026.08,0.0,0.15364,8e-05,18.86892]
[1778935406003,35.27,78013.16,0.0,0.15255,8e-05,18.777]
[1778935411094,35.27,78011.55,0.0,0.15241,8e-05,18.76561]
[1778935416419,35.27,78013.54,0.0,0.15256,8e-05,18.77615]
[1778935417142,35.27,78013.03,0.0,0.15251,8e-05,18.77252]
[1778935422179,35.27,78010.11,0.0,0.15227,8e-05,18.75172]
[1778935424646,35.27,78008.88,0.0,0.15216,8e-05,18.74295]
[1778935424650,35.27,78008.88,0.0,0.15216,8e-05,18.74295]
[1778935424675,35.27,78008.88,0.0,0.15216,8e-05,18.74295]
[1778935425137,35.27,78008.88,0.0,0.15216,8e-05,18.74294]
[1778935430172,35.27,78008.48,0.0,0.15213,8e-05,18.74007]
[1778935432874,35.27,78011.0,0.0,0.15234,8e-05,18.75795]
[1778935433102,35.27,78011.64,0.0,0.15239,8e-05,18.76249]
[1778935438142,35.27,78014.89,0.0,0.15267,8e-05,18.78557]
[1778935443190,35.27,78017.91,0.0,0.15292,8e-05,18.80704]
[1778935448214,35.27,78020.03,0.0,0.1531,8e-05,18.82216]
[1778935453220,35.27,78021.77,0.0,0.15325,8e-05,18.8346]
[1778935455589,35.27,78026.97,0.0,0.15369,8e-05,18.87151]
[1778935455682,35.27,78026.97,0.0,0.15369,8e-05,18.87151]
[1778935455709,35.27,78029.09,0.0,0.15387,8e-05,18.88657]
[1778935457614,35.27,78029.09,0.0,0.15386,8e-05,18.88652]
[1778935457992,35.27,78029.09,0.0,0.15386,8e-05,18.88652]
[1778935458047,35.27,78029.09,0.0,0.15386,8e-05,18.88652]
[1778935458061,35.27,78030.12,0.0,0.15395,8e-05,18.89371]
[1778935459679,35.27,78030.12,0.0,0.15395,8e-05,18.89371]
[1778935459707,35.27,78030.12,0.0,0.15395,8e-05,18.89371]
[1778935459788,35.27,78029.04,0.0,0.15386,8e-05,18.88598]
[1778935462149,35.27,78029.04,0.0,0.15386,8e-05,18.88591]
[1778935462161,35.27,78029.04,0.0,0.15386,8e-05,18.88591]
[1778935463164,35.27,78028.6,0.0,0.15382,8e-05,18.88255]
[1778935468174,35.27,78023.55,0.0,0.15339,8e-05,18.84639]
[1778935473214,35.27,78020.52,0.0,0.15311,8e-05,18.82093]
[1778935478218,35.27,78018.39,0.0,0.15292,8e-05,18.80544]
[1778935483218,35.27,78018.95,0.0,0.15296,8e-05,18.80895]
[1778935488235,35.26,78016.84,0.0,0.15278,8e-05,18.79345]
[1778935493257,35.26,78014.88,0.0,0.15261,8e-05,18.7789]
[1778935498273,35.26,78014.69,0.0,0.15258,8e-05,18.77707]
[1778935503287,35.26,78012.48,0.0,0.15239,8e-05,18.7607]
[1778935508294,35.26,78010.73,0.0,0.15224,8e-05,18.74778]
[1778935513309,35.26,78008.82,0.0,0.15207,8e-05,18.73376]
[1778935518347,35.26,78007.36,0.0,0.15195,8e-05,18.72301]
[1778935523354,35.26,78006.64,0.0,0.15188,8e-05,18.71758]
[1778935528384,35.26,78006.69,0.0,0.15188,8e-05,18.71774]
[1778935533434,35.26,78010.12,0.0,0.15215,8e-05,18.73846]
[1778935538461,35.26,78010.79,0.0,0.1522,8e-05,18.74297]
[1778935543489,35.26,78010.15,0.0,0.15214,8e-05,18.73819]
[1778935548493,35.26,78010.68,0.0,0.15219,8e-05,18.74183]
[1778935553505,35.26,78014.59,0.0,0.15251,8e-05,18.76918]
[1778935558533,35.26,78019.01,0.0,0.15288,8e-05,18.80014]
[1778935563560,35.26,78020.18,0.0,0.15297,8e-05,18.80805]
[1778935566721,35.25,78022.14,0.0,0.15313,8e-05,18.82176]
[1778935566723,35.25,78022.14,0.0,0.15313,8e-05,18.82176]
[1778935566730,35.25,78022.14,0.0,0.15313,8e-05,18.82176]
[1778935568768,35.25,78018.89,0.0,0.15286,8e-05,18.79855]
[1778935568776,35.25,78018.89,0.0,0.15286,8e-05,18.79855]
[1778935568780,35.25,78018.89,0.0,0.15286,8e-05,18.79855]
[1778935568809,35.25,78018.89,0.0,0.15286,8e-05,18.79855]
[1778935569144,35.25,78018.89,0.0,0.15286,8e-05,18.79855]
[1778935571138,35.25,78018.32,0.0,0.15281,8e-05,18.79445]
[1778935571175,35.25,78018.32,0.0,0.15281,8e-05,18.79445]
[1778935572891,35.25,78015.68,0.0,0.15259,8e-05,18.7757]
[1778935573174,35.25,78014.24,0.0,0.15247,8e-05,18.7655]
[1778935579216,35.25,78013.37,0.0,0.15239,8e-05,18.75944]
[1778935584251,35.25,78012.05,0.0,0.15228,8e-05,18.75022]
[1778935589287,35.25,78014.28,0.0,0.15247,8e-05,18.76605]
[1778935594328,35.25,78009.87,0.0,0.15208,8e-05,18.7312]
[1778935599358,35.26,78014.61,0.0,0.15248,8e-05,18.76507]
[1778935604397,35.26,78017.99,0.0,0.15277,8e-05,18.78928]
[1778935609432,35.26,78020.24,0.0,0.15296,8e-05,18.80545]
[1778935614466,35.26,78019.98,0.0,0.15294,8e-05,18.80368]
[1778935619503,35.26,78019.12,0.0,0.15287,8e-05,18.79763]
[1778935624536,35.26,78016.17,0.0,0.15262,8e-05,18.77677]
[1778935630578,35.26,78016.07,0.0,0.15261,8e-05,18.77618]
[1778935635615,35.26,78014.61,0.0,0.15249,8e-05,18.76591]
[1778935640649,35.26,78014.0,0.0,0.15244,8e-05,18.76167]
[1778935645685,35.26,78013.74,0.0,0.15242,8e-05,18.75984]
[1778935654257,35.26,78018.47,0.0,0.15279,8e-05,18.7894]
[1778935659783,35.26,78017.21,0.0,0.15268,8e-05,18.78006]
[1778935667842,35.25,78018.04,0.0,0.15274,8e-05,18.78508]
[1778935672876,35.25,78020.23,0.0,0.15291,8e-05,18.80006]
[1778935677894,35.25,78021.09,0.0,0.15298,8e-05,18.80594]
[1778935684472,35.25,78022.47,0.0,0.15308,8e-05,18.81442]
[1778935691002,35.25,78022.59,0.0,0.15308,8e-05,18.81457]
[1778935697046,35.25,78022.56,0.0,0.15308,8e-05,18.81439]
[1778935705013,35.25,78022.75,0.0,0.1531,8e-05,18.81574]
[1778935711145,35.25,78030.67,0.0,0.15374,8e-05,18.86802]
[1778935716180,35.25,78031.54,0.0,0.15381,8e-05,18.87394]
[1778935722224,35.25,78033.42,0.0,0.15396,8e-05,18.88674]
[1778935727262,35.25,78040.61,0.0,0.15456,8e-05,18.93708]
[1778935732317,35.24,78049.67,0.0,0.15531,9e-05,19.0003]
[1778935732327,35.24,78050.76,0.0,0.1554,9e-05,19.00777]
[1778935732502,35.24,78050.76,0.0,0.1554,9e-05,19.00777]
[1778935732585,35.24,78050.76,0.0,0.1554,9e-05,19.00777]
[1778935733525,35.24,78050.76,0.0,0.1554,9e-05,19.00775]
[1778935734311,35.24,78055.47,0.0,0.1558,9e-05,19.04101]
[1778935739346,35.24,78063.19,0.0,0.15644,9e-05,19.09459]
[1778935743836,35.24,78064.37,0.0,0.15653,9e-05,19.10193]
[1778935744383,35.24,78064.19,0.0,0.15651,9e-05,19.10039]
[1778935745873,35.24,78064.68,0.0,0.15655,9e-05,19.10362]
[1778935745875,35.24,78064.68,0.0,0.15655,9e-05,19.10362]
[1778935745916,35.24,78064.68,0.0,0.15655,9e-05,19.10362]
[1778935746399,35.24,78064.84,0.0,0.15656,9e-05,19.1045]
[1778935748206,35.24,78064.5,0.0,0.15653,9e-05,19.10182]
[1778935749995,35.24,78064.12,0.0,0.15649,9e-05,19.09857]
[1778935750203,35.24,78064.12,0.0,0.15649,9e-05,19.09857]
[1778935750423,35.24,78063.63,0.0,0.15645,9e-05,19.09482]
[1778935752052,35.24,78063.03,0.0,0.15639,9e-05,19.09028]
[1778935753985,35.23,78063.26,0.0,0.1564,9e-05,19.09136]
[1778935754031,35.23,78063.26,0.0,0.1564,9e-05,19.09136]
[1778935754121,35.23,78063.26,0.0,0.1564,9e-05,19.09136]
[1778935754451,35.23,78061.99,0.0,0.15629,9e-05,19.08205]
[1778935757490,35.23,78061.33,0.0,0.15623,9e-05,19.07691]
[1778935758480,35.23,78062.06,0.0,0.15629,9e-05,19.08179]
[1778935760209,35.23,78063.73,0.0,0.15643,9e-05,19.09339]
[1778935760283,35.23,78063.73,0.0,0.15643,9e-05,19.09339]
[1778935761382,35.23,78063.54,0.0,0.15641,9e-05,19.09176]
[1778935761511,35.23,78059.72,0.0,0.15608,9e-05,19.06433]
[1778935766552,35.23,78059.57,0.0,0.15605,9e-05,19.06204]
[1778935769840,35.23,78059.26,0.0,0.15602,9e-05,19.05936]
[1778935770460,35.23,78052.65,0.0,0.15545,9e-05,19.01198]
[1778935775449,35.23,78052.62,0.0,0.15542,9e-05,19.00756]
[1778935775541,35.23,78052.16,0.0,0.15538,9e-05,19.00414]
[1778935781730,35.22,78047.09,0.0,0.15493,8e-05,18.96685]
[1778935783896,35.22,78044.06,0.0,0.15466,8e-05,18.94464]
[1778935783906,35.22,78036.35,0.0,0.15401,8e-05,18.88955]
[1778935789651,35.22,78032.57,0.0,0.15367,8e-05,18.86149]
[1778935794016,35.22,78029.16,0.0,0.15338,8e-05,18.83652]
[1778935794151,35.22,78029.16,0.0,0.15338,8e-05,18.83652]
[1778935794182,35.22,78029.16,0.0,0.15338,8e-05,18.83652]
[1778935794193,35.22,78029.16,0.0,0.15338,8e-05,18.83652]
[1778935794248,35.22,78029.16,0.0,0.15338,8e-05,18.83652]
[1778935794340,35.22,78029.92,0.0,0.15344,8e-05,18.84177]
[1778935796871,35.22,78020.06,0.0,0.1526,8e-05,18.77112]
[1778935799834,35.22,78013.96,0.0,0.15208,8e-05,18.72704]
[1778935799935,35.22,78009.23,0.0,0.15168,8e-05,18.69346]
[1778935801468,35.22,78009.23,0.0,0.15168,8e-05,18.69346]
[1778935803797,35.22,78019.03,0.0,0.1525,8e-05,18.76284]
[1778935809839,35.21,78020.37,0.0,0.15259,8e-05,18.76995]
[1778935810642,35.21,78020.37,0.0,0.15259,8e-05,18.76995]
[1778935811780,35.21,78021.57,0.0,0.15268,8e-05,18.77814]
[1778935811885,35.21,78026.94,0.0,0.15314,8e-05,18.81631]
[1778935817174,35.21,78028.48,0.0,0.15326,8e-05,18.82673]
[1778935817256,35.21,78028.48,0.0,0.15326,8e-05,18.82673]
[1778935817944,35.21,78029.27,0.0,0.15332,8e-05,18.8322]
[1778935818539,35.21,78029.42,0.0,0.15333,8e-05,18.83295]
[1778935823455,35.21,78040.77,0.0,0.15428,8e-05,18.91266]
[1778935828470,35.21,78042.28,0.0,0.1544,8e-05,18.92238]
[1778935833482,35.2,78043.22,0.0,0.15444,8e-05,18.9242]
[1778935838485,35.2,78037.67,0.0,0.15395,8e-05,18.88341]
[1778935843511,35.2,78035.3,0.0,0.15373,8e-05,18.86521]
[1778935848563,35.2,78036.07,0.0,0.15378,8e-05,18.86924]
[1778935853602,35.19,78034.36,0.0,0.15362,8e-05,18.85548]
[1778935858626,35.19,78032.67,0.0,0.15345,8e-05,18.84143]
[1778935863637,35.19,78031.33,0.0,0.15331,8e-05,18.83019]
[1778935868689,35.18,78030.59,0.0,0.15323,8e-05,18.82318]
[1778935873760,35.18,78029.75,0.0,0.15314,8e-05,18.81543]
[1778935878769,35.18,78029.26,0.0,0.15307,8e-05,18.81012]
[1778935883802,35.18,78029.66,0.0,0.15308,8e-05,18.81113]
[1778935888852,35.17,78029.64,0.0,0.15306,8e-05,18.8091]
[1778935893859,35.17,78029.18,0.0,0.15297,8e-05,18.80034]
[1778935898916,35.17,78028.95,0.0,0.15293,8e-05,18.79681]
[1778935903926,35.16,78028.2,0.0,0.15285,8e-05,18.78958]
[1778935908952,35.16,78027.86,0.0,0.15279,8e-05,18.78531]
[1778935913981,35.16,78028.59,0.0,0.15283,8e-05,18.78862]
[1778935919022,35.15,78028.59,0.0,0.15281,8e-05,18.78673]
[1778935924076,35.15,78027.81,0.0,0.15272,8e-05,18.7793]
[1778935929110,35.15,78028.31,0.0,0.15274,8e-05,18.78094]
[1778935934114,35.14,78028.11,0.0,0.1527,8e-05,18.77759]
[1778935939146,35.14,78027.86,0.0,0.15265,8e-05,18.7739]
[1778935944177,35.14,78028.45,0.0,0.15268,8e-05,18.77648]
[1778935948651,35.13,78041.12,0.0,0.15374,8e-05,18.8655]
[1778935949680,35.13,78041.12,0.0,0.15374,8e-05,18.8655]
[1778935950629,35.13,78037.75,0.0,0.15345,8e-05,18.84095]
[1778935951752,35.13,78037.46,0.0,0.1534,8e-05,18.83505]
[1778935952846,35.13,78037.46,0.0,0.15339,8e-05,18.83481]
[1778935954600,35.13,78037.46,0.0,0.15339,8e-05,18.83481]
[1778935954655,35.13,78037.46,0.0,0.15339,8e-05,18.83481]
[1778935954658,35.13,78037.46,0.0,0.15339,8e-05,18.83481]
[1778935954669,35.13,78037.72,0.0,0.15341,8e-05,18.83622]
[1778935955856,35.13,78038.2,0.0,0.15345,8e-05,18.83943]
[1778935956875,35.13,78038.2,0.0,0.15345,8e-05,18.83922]
[1778935961911,35.13,78041.21,0.0,0.15369,8e-05,18.85952]
[1778935967953,35.13,78043.06,0.0,0.15382,8e-05,18.87066]
[1778935972988,35.12,78041.73,0.0,0.15369,8e-05,18.85962]
[1778935978024,35.12,78039.21,0.0,0.15346,8e-05,18.84037]
[1778935983069,35.12,78038.71,0.0,0.1534,8e-05,18.83553]
[1778935988102,35.12,78039.92,0.0,0.15349,8e-05,18.84287]
[1778935993137,35.11,78041.05,0.0,0.15357,8e-05,18.84957]
[1778935998295,35.11,78041.56,0.0,0.1536,8e-05,18.8521]
[1778936001179,35.11,78042.09,0.0,0.15363,8e-05,18.85504]
[1778936001702,35.11,78032.56,0.0,0.15282,8e-05,18.78669]
[1778936006637,35.11,78032.3,0.0,0.15279,8e-05,18.78415]
[1778936009411,35.11,78030.56,0.0,0.15264,8e-05,18.77129]
[1778936009701,35.11,78030.59,0.0,0.15264,8e-05,18.77136]
[1778936014703,35.11,78030.43,0.0,0.15259,8e-05,18.76567]
[1778936019714,35.1,78025.99,0.0,0.1522,8e-05,18.73265]
[1778936024746,35.1,78024.49,0.0,0.15206,8e-05,18.72081]
[1778936025763,35.1,78024.01,0.0,0.15201,8e-05,18.71718]
[1778936026663,35.1,78019.07,0.0,0.1516,8e-05,18.682]
[1778936026667,35.1,78017.11,0.0,0.15143,8e-05,18.66809]
[1778936027940,35.1,78017.11,0.0,0.15143,8e-05,18.66809]
[1778936028644,35.1,78017.11,0.0,0.15143,8e-05,18.66809]
[1778936029521,35.1,78015.48,0.0,0.1513,8e-05,18.6564]
[1778936035432,35.1,78011.07,0.0,0.15093,8e-05,18.62542]
[1778936040467,35.1,78011.28,0.0,0.15096,8e-05,18.62754]
[1778936042351,35.1,78011.27,0.0,0.15096,8e-05,18.62759]
[1778936042482,35.1,78011.26,0.0,0.15096,8e-05,18.62764]
[1778936043546,35.1,78011.26,0.0,0.15096,8e-05,18.62764]
[1778936043574,35.1,78011.26,0.0,0.15096,8e-05,18.62764]
[1778936043672,35.1,78010.91,0.0,0.15093,8e-05,18.62538]
[1778936046697,35.1,78005.66,0.0,0.15049,8e-05,18.58811]
[1778936048211,35.1,78003.43,0.0,0.15031,8e-05,18.57266]
[1778936050448,35.11,78002.68,0.0,0.15026,8e-05,18.56781]
[1778936052564,35.11,78000.68,0.0,0.15009,8e-05,18.5541]
[1778936058593,35.11,78002.59,0.0,0.15028,8e-05,18.56989]
[1778936062388,35.11,78001.36,0.0,0.15019,8e-05,18.56193]
[1778936067657,35.11,77996.21,0.0,0.14978,8e-05,18.52676]
[1778936072692,35.12,77993.45,0.0,0.14954,8e-05,18.5049]
[1778936077727,35.12,77991.05,0.0,0.14936,8e-05,18.48922]
[1778936082765,35.12,77984.8,0.0,0.14886,8e-05,18.44638]
[1778936084780,35.12,77995.52,0.0,0.14975,8e-05,18.52315]
[1778936089814,35.12,77992.3,0.0,0.1495,8e-05,18.5014]
[1778936095857,35.13,77991.06,0.0,0.14941,8e-05,18.49403]
[1778936101094,35.13,77991.52,0.0,0.14947,8e-05,18.49829]
[1778936107422,35.13,77991.89,0.0,0.14951,8e-05,18.50191]
[1778936112975,35.13,77994.72,0.0,0.14977,8e-05,18.52431]
[1778936122739,35.14,77997.33,0.0,0.15,8e-05,18.54379]
[1778936132478,35.14,77998.08,0.0,0.15009,8e-05,18.55148]
[1778936137661,35.14,77999.11,0.0,0.15019,8e-05,18.55779]
[1778936147730,35.15,77999.56,0.0,0.15027,8e-05,18.56482]
[1778936157800,35.16,77999.67,0.0,0.15031,8e-05,18.56857]
[1778936163327,35.16,77999.54,0.0,0.15032,8e-05,18.56897]
[1778936169370,35.16,77999.47,0.0,0.15033,8e-05,18.57]
[1778936175410,35.16,77999.71,0.0,0.15037,8e-05,18.57311]
[1778936180446,35.16,77999.72,0.0,0.15038,8e-05,18.57429]
[1778936185481,35.17,77997.19,0.0,0.15019,8e-05,18.55738]
[1778936190516,35.17,77996.6,0.0,0.15014,8e-05,18.55351]
[1778936198572,35.17,77994.97,0.0,0.15,8e-05,18.53986]
[1778936203607,35.17,77992.86,0.0,0.14984,8e-05,18.5258]
[1778936208642,35.17,77989.75,0.0,0.14959,8e-05,18.50479]
[1778936213677,35.18,77987.76,0.0,0.14944,8e-05,18.49194]
[1778936218713,35.18,77987.47,0.0,0.14943,8e-05,18.49094]
[1778936223749,35.18,77985.64,0.0,0.14928,8e-05,18.47856]
[1778936227606,35.18,77983.41,0.0,0.1491,8e-05,18.46313]
[1778936227660,35.18,77983.41,0.0,0.1491,8e-05,18.46313]
[1778936227777,35.18,77981.2,0.0,0.14892,8e-05,18.4476]
[1778936230369,35.18,77978.09,0.0,0.14867,8e-05,18.42617]
[1778936230377,35.18,77978.09,0.0,0.14867,8e-05,18.42617]
[1778936230928,35.18,77978.02,0.0,0.14867,8e-05,18.42591]
[1778936235950,35.18,77977.65,0.0,0.14865,8e-05,18.42428]
[1778936240994,35.18,77986.53,0.0,0.1494,8e-05,18.48841]
[1778936246049,35.19,77985.64,0.0,0.14934,8e-05,18.48279]
[1778936251097,35.19,77984.0,0.0,0.14921,8e-05,18.47173]
[1778936256144,35.19,77983.79,0.0,0.14917,8e-05,18.46724]
[1778936261188,35.19,77983.91,0.0,0.14919,8e-05,18.46863]
[1778936266205,35.19,77983.24,0.0,0.14914,8e-05,18.46439]
[1778936271235,35.19,77981.18,0.0,0.14898,8e-05,18.4503]
[1778936276287,35.19,77981.08,0.0,0.14897,8e-05,18.45019]
[1778936281319,35.19,77981.09,0.0,0.14898,8e-05,18.45088]
[1778936286337,35.19,77981.12,0.0,0.14899,8e-05,18.45173]
[1778936291368,35.19,77980.61,0.0,0.14896,8e-05,18.44881]
[1778936296426,35.2,77981.99,0.0,0.14908,8e-05,18.45935]
[1778936301483,35.2,77982.13,0.0,0.1491,8e-05,18.46101]
[1778936306499,35.2,77982.38,0.0,0.14913,8e-05,18.46342]
[1778936311515,35.2,77981.85,0.0,0.14907,8e-05,18.45669]
[1778936316568,35.2,77981.53,0.0,0.14905,8e-05,18.45508]
[1778936321618,35.2,77981.2,0.0,0.14904,8e-05,18.45359]
[1778936326673,35.2,77972.45,0.0,0.14833,8e-05,18.39338]
[1778936331694,35.21,77970.59,0.0,0.1482,8e-05,18.38156]
[1778936336710,35.21,77970.93,0.0,0.14824,8e-05,18.38551]
[1778936341721,35.21,77972.55,0.0,0.1484,8e-05,18.39855]
[1778936346743,35.22,77970.06,0.0,0.14821,8e-05,18.38266]
[1778936351768,35.22,77971.97,0.0,0.14839,8e-05,18.39795]
[1778936356791,35.22,77972.89,0.0,0.14849,8e-05,18.40621]
[1778936361808,35.22,77974.27,0.0,0.14862,8e-05,18.4177]
[1778936366834,35.23,77974.79,0.0,0.14869,8e-05,18.42306]
[1778936371845,35.23,77976.03,0.0,0.14881,8e-05,18.43357]
[1778936376872,35.23,77973.24,0.0,0.14858,8e-05,18.41203]
[1778936381932,35.24,77974.15,0.0,0.14868,8e-05,18.4204]
[1778936386996,35.24,77975.45,0.0,0.14881,8e-05,18.43152]
[1778936392048,35.24,77975.72,0.0,0.14885,8e-05,18.43531]
[1778936397055,35.25,77976.94,0.0,0.14897,8e-05,18.44584]
[1778936402116,35.25,77977.48,0.0,0.14904,8e-05,18.45152]
[1778936404520,35.25,77977.78,0.0,0.14908,8e-05,18.45476]
[1778936405012,35.25,77977.78,0.0,0.14908,8e-05,18.45476]
[1778936410052,35.26,77974.95,0.0,0.14888,8e-05,18.43727]
[1778936410664,35.26,77974.95,0.0,0.14888,8e-05,18.43727]
[1778936411143,35.26,77975.73,0.0,0.14895,8e-05,18.44321]
[1778936416175,35.26,77977.62,0.0,0.14913,8e-05,18.45862]
[1778936421178,35.26,77978.53,0.0,0.14923,8e-05,18.46703]
[1778936426236,35.27,77978.82,0.0,0.14927,8e-05,18.47102]
[1778936431273,35.27,77979.26,0.0,0.14931,8e-05,18.4725]
[1778936436292,35.27,77980.37,0.0,0.14943,8e-05,18.48232]
[1778936441303,35.28,77980.11,0.0,0.14943,8e-05,18.48241]
[1778936446304,35.28,77979.84,0.0,0.14943,8e-05,18.48244]
[1778936451332,35.28,77980.62,0.0,0.14952,8e-05,18.48991]
[1778936456351,35.29,77980.66,0.0,0.14954,8e-05,18.49211]
[1778936461383,35.29,77980.66,0.0,0.14957,8e-05,18.494]
[1778936466385,35.29,77976.94,0.0,0.14928,8e-05,18.46979]
[1778936471406,35.3,77977.46,0.0,0.14935,8e-05,18.4756]
[1778936476419,35.3,77970.28,0.0,0.14878,8e-05,18.42654]
[1778936481421,35.3,77974.59,0.0,0.14916,8e-05,18.45895]
[1778936486453,35.31,77979.01,0.0,0.14955,8e-05,18.49241]
[1778936491484,35.31,77978.61,0.0,0.14952,8e-05,18.48806]
[1778936496490,35.31,77976.52,0.0,0.14937,8e-05,18.47499]
[1778936501490,35.32,77977.38,0.0,0.14946,8e-05,18.48236]
[1778936506540,35.32,77977.85,0.0,0.14951,8e-05,18.48691]
[1778936511550,35.32,77972.94,0.0,0.14912,8e-05,18.45349]
[1778936516587,35.32,77974.09,0.0,0.14923,8e-05,18.46306]
[1778936521624,35.33,77970.97,0.0,0.14899,8e-05,18.44263]
[1778936526671,35.33,77971.67,0.0,0.14907,8e-05,18.44924]
[1778936526785,35.33,77971.67,0.0,0.14907,8e-05,18.44924]
[1778936527262,35.33,77969.56,0.0,0.1489,8e-05,18.43467]
[1778936527490,35.33,77969.56,0.0,0.1489,8e-05,18.43467]
[1778936527492,35.33,77969.56,0.0,0.1489,8e-05,18.43467]
[1778936527530,35.33,77969.56,0.0,0.1489,8e-05,18.43467]
[1778936532908,35.33,77960.7,0.0,0.14818,8e-05,18.37282]
[1778936535695,35.33,77961.46,0.0,0.14824,8e-05,18.37763]
[1778936535785,35.33,77961.46,0.0,0.14824,8e-05,18.37763]
[1778936535787,35.33,77961.46,0.0,0.14824,8e-05,18.37763]
[1778936535931,35.33,77959.32,0.0,0.14806,8e-05,18.36222]
[1778936538206,35.33,77954.88,0.0,0.14769,8e-05,18.33056]
[1778936538248,35.33,77952.66,0.0,0.1475,8e-05,18.31436]
[1778936543316,35.33,77950.15,0.0,0.14728,8e-05,18.2955]
[1778936548378,35.32,77947.76,0.0,0.14707,8e-05,18.27759]
[1778936553387,35.32,77942.67,0.0,0.14662,8e-05,18.23707]
[1778936558406,35.32,77941.72,0.0,0.14653,8e-05,18.22945]
[1778936563468,35.32,77940.88,0.0,0.14645,8e-05,18.22282]
[1778936568501,35.32,77936.99,0.0,0.14613,8e-05,18.19476]
[1778936573503,35.32,77931.57,0.0,0.14568,8e-05,18.15598]
[1778936578533,35.32,77922.74,0.0,0.14496,8e-05,18.09324]
[1778936583575,35.32,77923.96,0.0,0.14505,8e-05,18.10164]
[1778936588403,35.32,77935.0,0.0,0.14595,8e-05,18.17911]
[1778936591778,35.31,77936.05,0.0,0.14603,8e-05,18.18602]
[1778936591786,35.31,77936.05,0.0,0.14603,8e-05,18.18602]
[1778936591791,35.31,77936.05,0.0,0.14603,8e-05,18.18602]
[1778936591876,35.31,77937.03,0.0,0.14611,8e-05,18.19294]
[1778936593842,35.31,77937.03,0.0,0.14611,8e-05,18.19294]
[1778936594352,35.31,77937.03,0.0,0.1461,8e-05,18.1924]
[1778936599388,35.31,77937.84,0.0,0.14616,8e-05,18.19724]
[1778936600621,35.31,77937.84,0.0,0.14616,8e-05,18.19724]
[1778936600682,35.31,77937.84,0.0,0.14616,8e-05,18.19724]
[1778936601205,35.31,77937.84,0.0,0.14616,8e-05,18.19724]
[1778936601281,35.31,77937.84,0.0,0.14616,8e-05,18.19724]
[1778936609457,35.31,77938.67,0.0,0.1462,8e-05,18.20125]
[1778936614493,35.31,77939.21,0.0,0.14621,8e-05,18.20054]
[1778936619527,35.31,77939.47,0.0,0.14622,8e-05,18.20144]
[1778936626577,35.3,77939.7,0.0,0.14623,8e-05,18.20201]
[1778936631613,35.3,77939.86,0.0,0.14623,8e-05,18.20242]
[1778936632953,35.3,77939.86,0.0,0.14623,8e-05,18.20242]
[1778936632959,35.3,77940.11,0.0,0.14625,8e-05,18.20404]
[1778936633537,35.3,77940.11,0.0,0.14625,8e-05,18.20404]
[1778936633627,35.3,77940.11,0.0,0.14625,8e-05,18.20389]
[1778936638661,35.3,77939.16,0.0,0.14616,8e-05,18.19651]
[1778936643696,35.3,77936.7,0.0,0.14596,8e-05,18.1785]
[1778936645515,35.3,77933.95,0.0,0.14573,8e-05,18.15895]
[1778936645711,35.3,77934.8,0.0,0.1458,8e-05,18.16521]
[1778936651263,35.3,77941.93,0.0,0.1464,8e-05,18.21655]
[1778936656346,35.3,77941.81,0.0,0.14639,8e-05,18.21641]
[1778936661822,35.31,77942.07,0.0,0.14645,8e-05,18.22138]
[1778936662655,35.31,77942.07,0.0,0.14645,8e-05,18.22138]
[1778936662701,35.31,77942.07,0.0,0.14645,8e-05,18.22138]
[1778936662720,35.31,77942.07,0.0,0.14645,8e-05,18.22138]
[1778936662746,35.31,77942.07,0.0,0.14645,8e-05,18.22138]
[1778936663824,35.31,77940.25,0.0,0.14631,8e-05,18.20888]
[1778936663838,35.31,77940.54,0.0,0.14634,8e-05,18.21129]
[1778936668871,35.31,77940.87,0.0,0.14639,8e-05,18.21539]
[1778936675920,35.32,77941.03,0.0,0.1464,8e-05,18.21535]
[1778936681473,35.32,77941.48,0.0,0.14647,8e-05,18.22054]
[1778936686998,35.32,77941.76,0.0,0.14651,8e-05,18.22415]
[1778936700095,35.33,77941.73,0.0,0.14656,8e-05,18.2282]
[1778936705132,35.33,77942.31,0.0,0.14662,8e-05,18.23379]
[1778936711173,35.34,77941.99,0.0,0.14662,8e-05,18.23328]
[1778936716208,35.34,77935.52,0.0,0.14611,8e-05,18.18904]
[1778936721244,35.34,77935.78,0.0,0.14614,8e-05,18.19229]
[1778936726279,35.34,77937.6,0.0,0.14629,8e-05,18.20465]
[1778936731314,35.34,77935.66,0.0,0.1461,8e-05,18.18717]
[1778936736351,35.34,77934.54,0.0,0.146,8e-05,18.17816]
[1778936741387,35.34,77932.91,0.0,0.14585,8e-05,18.16577]
[1778936747429,35.34,77931.7,0.0,0.14577,8e-05,18.15817]
[1778936752462,35.34,77930.79,0.0,0.14572,8e-05,18.15394]
[1778936757497,35.34,77929.77,0.0,0.14563,8e-05,18.14636]
[1778936762533,35.34,77929.73,0.0,0.14564,8e-05,18.14732]
[1778936765501,35.34,77929.43,0.0,0.14562,8e-05,18.14565]
[1778936766689,35.35,77929.09,0.0,0.14561,8e-05,18.14414]
[1778936769453,35.35,77929.13,0.0,0.14562,8e-05,18.14487]
[1778936770808,35.35,77928.63,0.0,0.14559,8e-05,18.14267]
[1778936776630,35.35,77920.33,0.0,0.14493,8e-05,18.08529]
[1778936782175,35.35,77920.88,0.0,0.14497,8e-05,18.0889]
[1778936787708,35.35,77923.06,0.0,0.14514,8e-05,18.104]
[1778936792744,35.35,77924.43,0.0,0.14523,8e-05,18.10978]
[1778936797780,35.35,77925.32,0.0,0.1453,8e-05,18.11574]
[1778936802815,35.35,77926.32,0.0,0.14537,8e-05,18.12239]
[1778936807850,35.35,77926.0,0.0,0.14534,8e-05,18.11974]
[1778936812885,35.35,77925.6,0.0,0.14531,8e-05,18.11655]
[1778936820941,35.35,77925.8,0.0,0.14535,8e-05,18.11992]
[1778936828008,35.35,77925.83,0.0,0.14536,8e-05,18.12082]
[1778936838069,35.36,77925.9,0.0,0.14542,8e-05,18.12646]
[1778936839909,35.36,77926.13,0.0,0.14545,8e-05,18.1284]
[1778936840775,35.36,77926.09,0.0,0.14545,8e-05,18.12844]
[1778936846124,35.36,77925.82,0.0,0.14545,8e-05,18.12846]
[1778936851158,35.37,77925.6,0.0,0.14543,8e-05,18.12493]
[1778936856195,35.37,77925.76,0.0,0.14546,8e-05,18.12768]
[1778936861230,35.37,77925.99,0.0,0.1455,8e-05,18.1309]
[1778936866265,35.37,77926.15,0.0,0.14553,8e-05,18.1336]
[1778936873314,35.38,77925.93,0.0,0.14554,8e-05,18.13424]
[1778936878350,35.38,77925.98,0.0,0.14556,8e-05,18.13617]
[1778936883384,35.38,77926.38,0.0,0.14561,8e-05,18.14053]
[1778936884964,35.38,77926.61,0.0,0.14563,8e-05,18.14245]
[1778936886096,35.38,77927.23,0.0,0.14569,8e-05,18.14713]
[1778936891440,35.38,77931.38,0.0,0.14603,8e-05,18.17658]
[1778936898911,35.38,77933.9,0.0,0.14623,8e-05,18.19407]
[1778936899049,35.38,77933.9,0.0,0.14623,8e-05,18.19407]
[1778936899499,35.38,77933.73,0.0,0.1462,8e-05,18.19196]
[1778936899906,35.38,77933.73,0.0,0.1462,8e-05,18.19196]
[1778936900015,35.38,77933.73,0.0,0.1462,8e-05,18.19196]
[1778936900510,35.38,77933.73,0.0,0.1462,8e-05,18.19196]
[1778936900583,35.38,77944.02,0.0,0.14706,8e-05,18.26533]
[1778936905861,35.39,77944.07,0.0,0.14709,8e-05,18.26794]
[1778936905991,35.39,77944.07,0.0,0.14709,8e-05,18.26794]
[1778936906161,35.39,77944.07,0.0,0.14709,8e-05,18.26794]
[1778936906197,35.39,77944.07,0.0,0.14709,8e-05,18.26794]
[1778936906289,35.39,77944.07,0.0,0.14709,8e-05,18.26794]
[1778936906670,35.39,77944.07,0.0,0.14709,8e-05,18.26794]
[1778936907555,35.39,77952.63,0.0,0.1478,8e-05,18.32911]
[1778936908736,35.39,77961.5,0.0,0.14853,8e-05,18.39173]
[1778936909569,35.39,77958.17,0.0,0.14826,8e-05,18.36873]
[1778936913375,35.39,77957.42,0.0,0.14819,8e-05,18.36073]
[1778936913456,35.39,77957.42,0.0,0.14819,8e-05,18.36073]
[1778936914879,35.39,77959.15,0.0,0.14833,8e-05,18.37347]
[1778936915611,35.39,77960.4,0.0,0.14844,8e-05,18.38254]
[1778936917728,35.39,77960.93,0.0,0.14849,8e-05,18.38677]
[1778936917770,35.39,77960.93,0.0,0.14849,8e-05,18.38677]
[1778936918991,35.39,77961.59,0.0,0.14855,8e-05,18.39167]
[1778936919680,35.39,77964.68,0.0,0.1488,8e-05,18.41368]
[1778936924726,35.4,77962.77,0.0,0.14866,8e-05,18.40109]
[1778936928757,35.4,77952.3,0.0,0.14781,8e-05,18.32826]
[1778936933789,35.4,77948.69,0.0,0.14753,8e-05,18.30426]
[1778936938809,35.4,77946.89,0.0,0.1474,8e-05,18.29302]
[1778936943810,35.41,77945.82,0.0,0.14733,8e-05,18.28691]
[1778936946776,35.41,77945.1,0.0,0.14728,8e-05,18.28241]
[1778936946795,35.41,77945.1,0.0,0.14728,8e-05,18.28241]
[1778936946855,35.41,77945.1,0.0,0.14728,8e-05,18.28241]
[1778936946956,35.41,77940.51,0.0,0.1469,8e-05,18.25015]
[1778936951728,35.4,77936.05,0.0,0.14652,8e-05,18.21757]
[1778936951919,35.4,77936.05,0.0,0.14652,8e-05,18.21757]
[1778936951969,35.4,77935.79,0.0,0.1465,8e-05,18.21561]
[1778936958218,35.41,77935.92,0.0,0.14652,8e-05,18.21742]
[1778936960152,35.41,77935.78,0.0,0.14652,8e-05,18.21688]
[1778936964201,35.41,77937.72,0.0,0.14669,8e-05,18.23167]
[1778936964274,35.41,77937.72,0.0,0.14669,8e-05,18.23167]
[1778936970997,35.41,77938.1,0.0,0.14673,8e-05,18.23512]
[1778936976033,35.41,77939.65,0.0,0.14685,8e-05,18.24372]
[1778936981204,35.41,77939.29,0.0,0.14683,8e-05,18.24226]
[1778936981235,35.41,77939.29,0.0,0.14683,8e-05,18.24226]
[1778936982812,35.41,77939.69,0.0,0.14687,8e-05,18.2456]
[1778936982826,35.42,77939.99,0.0,0.1469,8e-05,18.24797]
[1778936987101,35.42,77940.54,0.0,0.14695,8e-05,18.25261]
[1778936989013,35.42,77941.55,0.0,0.14704,8e-05,18.26047]
[1778936989023,35.42,77941.55,0.0,0.14704,8e-05,18.26047]
[1778936989047,35.42,77941.55,0.0,0.14704,8e-05,18.26047]
[1778936994088,35.42,77943.43,0.0,0.14722,8e-05,18.27532]
[1778936995190,35.42,77942.96,0.0,0.14718,8e-05,18.27236]
[1778936995727,35.42,77942.88,0.0,0.14718,8e-05,18.27216]
[1778937000747,35.42,77940.22,0.0,0.14698,8e-05,18.25489]
[1778937005771,35.43,77938.38,0.0,0.14685,8e-05,18.24379]
[1778937010783,35.43,77936.54,0.0,0.14672,8e-05,18.23268]
[1778937015788,35.43,77935.75,0.0,0.14668,8e-05,18.22896]
[1778937020849,35.44,77944.27,0.0,0.1474,8e-05,18.29103]
[1778937025861,35.44,77950.58,0.0,0.14794,8e-05,18.33679]
[1778937030703,35.44,77961.74,0.0,0.14886,8e-05,18.41627]
[1778937035711,35.44,77962.38,0.0,0.1489,8e-05,18.41777]
[1778937040718,35.44,77963.41,0.0,0.14899,8e-05,18.42569]
[1778937045728,35.44,77965.67,0.0,0.14919,8e-05,18.44252]
[1778937050752,35.45,77966.77,0.0,0.1493,8e-05,18.45154]
[1778937055754,35.45,77969.62,0.0,0.14955,8e-05,18.47285]
[1778937060774,35.45,77969.32,0.0,0.14954,8e-05,18.47174]
[1778937062734,35.45,77958.86,0.0,0.14868,8e-05,18.39839]
[1778937065438,35.45,77958.79,0.0,0.14868,8e-05,18.39857]
[1778937065503,35.45,77958.79,0.0,0.14868,8e-05,18.39857]
[1778937065768,35.45,77956.47,0.0,0.14849,8e-05,18.38233]
[1778937069115,35.45,77952.52,0.0,0.14817,8e-05,18.35479]
[1778937069142,35.45,77952.52,0.0,0.14817,8e-05,18.35479]
[1778937072115,35.45,77951.73,0.0,0.14811,8e-05,18.35002]
[1778937077750,35.46,77952.29,0.0,0.14818,8e-05,18.35528]
[1778937082794,35.46,77950.07,0.0,0.148,8e-05,18.34056]
[1778937087822,35.46,77947.99,0.0,0.14785,8e-05,18.32742]
[1778937088438,35.46,77947.99,0.0,0.14785,8e-05,18.32742]
[1778937088485,35.46,77947.99,0.0,0.14785,8e-05,18.32742]
[1778937091160,35.46,77948.26,0.0,0.14788,8e-05,18.33011]
[1778937091197,35.46,77948.26,0.0,0.14788,8e-05,18.33011]
[1778937091391,35.46,77948.26,0.0,0.14788,8e-05,18.33011]
[1778937094650,35.46,77948.38,0.0,0.14788,8e-05,18.32819]
[1778937094679,35.46,77948.38,0.0,0.14788,8e-05,18.32819]
[1778937094695,35.46,77948.38,0.0,0.14788,8e-05,18.32819]
[1778937099907,35.47,77946.19,0.0,0.14772,8e-05,18.31456]
[1778937101198,35.47,77945.18,0.0,0.14764,8e-05,18.30779]
[1778937101260,35.47,77945.18,0.0,0.14764,8e-05,18.30779]
[1778937101681,35.47,77945.18,0.0,0.14764,8e-05,18.30779]
[1778937102728,35.47,77944.64,0.0,0.1476,8e-05,18.30434]
[1778937102927,35.47,77944.45,0.0,0.14759,8e-05,18.30335]
[1778937107963,35.47,77943.03,0.0,0.1475,8e-05,18.29517]
[1778937112998,35.47,77943.81,0.0,0.14758,8e-05,18.30251]
[1778937114723,35.47,77943.81,0.0,0.14758,8e-05,18.30251]
[1778937114822,35.47,77943.81,0.0,0.14758,8e-05,18.30251]
[1778937114853,35.47,77943.81,0.0,0.14758,8e-05,18.30251]
[1778937114989,35.47,77943.81,0.0,0.14758,8e-05,18.30251]
[1778937115001,35.47,77943.81,0.0,0.14758,8e-05,18.30251]
[1778937117026,35.48,77928.41,0.0,0.14634,8e-05,18.19551]
[1778937122180,35.48,77929.78,0.0,0.14647,8e-05,18.20674]
[1778937127952,35.48,77931.0,0.0,0.1466,8e-05,18.21728]
[1778937133138,35.48,77925.03,0.0,0.1461,8e-05,18.17436]
[1778937138173,35.48,77923.09,0.0,0.14593,8e-05,18.15969]
[1778937144214,35.48,77923.0,0.0,0.14592,8e-05,18.15859]
[1778937149250,35.48,77922.81,0.0,0.14593,8e-05,18.15952]
[1778937156300,35.49,77922.75,0.0,0.14593,8e-05,18.15774]
[1778937157415,35.49,77922.75,0.0,0.14593,8e-05,18.15774]
[1778937157438,35.49,77922.75,0.0,0.14593,8e-05,18.15774]
[1778937158170,35.49,77921.43,0.0,0.14582,8e-05,18.1484]
[1778937158353,35.49,77921.43,0.0,0.14582,8e-05,18.1484]
[1778937158365,35.49,77921.43,0.0,0.14582,8e-05,18.1484]
[1778937158941,35.49,77919.83,0.0,0.1457,8e-05,18.13784]
[1778937161826,35.49,77903.34,0.0,0.14436,8e-05,18.0221]
[1778937163013,35.49,77903.34,0.0,0.14436,8e-05,18.0221]
[1778937163149,35.49,77903.34,0.0,0.14436,8e-05,18.0222]
[1778937163522,35.49,77903.34,0.0,0.14436,8e-05,18.0222]
[1778937163840,35.49,77902.95,0.0,0.14433,8e-05,18.0195]
[1778937165517,35.49,77902.95,0.0,0.14433,8e-05,18.0195]
[1778937166022,35.49,77902.95,0.0,0.14433,8e-05,18.01946]
[1778937166949,35.49,77902.95,0.0,0.14433,8e-05,18.01946]
[1778937166978,35.49,77902.95,0.0,0.14433,8e-05,18.01946]
[1778937167587,35.49,77902.13,0.0,0.14427,8e-05,18.01366]
[1778937167593,35.49,77900.04,0.0,0.1441,8e-05,17.99898]
[1778937173910,35.49,77894.13,0.0,0.14362,8e-05,17.9572]
[1778937179461,35.49,77891.38,0.0,0.14339,8e-05,17.93763]
[1778937184496,35.49,77890.71,0.0,0.14334,8e-05,17.93263]
[1778937188830,35.49,77888.56,0.0,0.14316,8e-05,17.91732]
[1778937189037,35.49,77888.56,0.0,0.14316,8e-05,17.91732]
[1778937188904,35.49,77879.68,0.0,0.14245,8e-05,17.85496]
[1778937191041,35.49,77867.84,0.0,0.1415,8e-05,17.77205]
[1778937196580,35.49,77862.36,0.0,0.14107,8e-05,17.73426]
[1778937202111,35.49,77859.06,0.0,0.14082,8e-05,17.7121]
[1778937205643,35.49,77848.55,0.0,0.13999,8e-05,17.63859]
[1778937210680,35.49,77847.54,0.0,0.13991,8e-05,17.63175]
[1778937215717,35.49,77844.34,0.0,0.13964,8e-05,17.60596]
[1778937220750,35.49,77846.24,0.0,0.1398,8e-05,17.61972]
[1778937225785,35.49,77849.35,0.0,0.14005,8e-05,17.64208]
[1778937231827,35.49,77855.04,0.0,0.1405,8e-05,17.68217]
[1778937236862,35.49,77854.87,0.0,0.14049,8e-05,17.68093]
[1778937241898,35.49,77854.3,0.0,0.14044,8e-05,17.67685]
[1778937243634,35.49,77853.31,0.0,0.14036,8e-05,17.6699]
[1778937244148,35.49,77853.3,0.0,0.14036,8e-05,17.66986]
[1778937245766,35.49,77853.99,0.0,0.14042,8e-05,17.6747]
[1778937245775,35.49,77853.99,0.0,0.14042,8e-05,17.6747]
[1778937250803,35.49,77859.45,0.0,0.14085,8e-05,17.71291]
[1778937251951,35.49,77859.77,0.0,0.14088,8e-05,17.71514]
[1778937251958,35.49,77859.77,0.0,0.14088,8e-05,17.71514]
[1778937254004,35.49,77860.9,0.0,0.14097,8e-05,17.72302]
[1778937254063,35.49,77861.26,0.0,0.14099,8e-05,17.72552]
[1778937260027,35.49,77858.31,0.0,0.14076,8e-05,17.70472]
[1778937269095,35.49,77858.38,0.0,0.14076,8e-05,17.70498]
[1778937274126,35.49,77856.8,0.0,0.14061,8e-05,17.69022]
[1778937279162,35.49,77857.04,0.0,0.14063,8e-05,17.69179]
[1778937288715,35.49,77854.97,0.0,0.14046,8e-05,17.67703]
[1778937291063,35.49,77855.61,0.0,0.14051,8e-05,17.6815]
[1778937291122,35.49,77855.56,0.0,0.14051,8e-05,17.68113]
[1778937295123,35.49,77855.83,0.0,0.14054,8e-05,17.68363]
[1778937295138,35.49,77855.83,0.0,0.14054,8e-05,17.68363]
[1778937295249,35.49,77855.64,0.0,0.14052,8e-05,17.68251]
[1778937296176,35.49,77855.0,0.0,0.14048,8e-05,17.67823]
[1778937301185,35.49,77854.8,0.0,0.14047,8e-05,17.67764]
[1778937306227,35.49,77853.4,0.0,0.14037,8e-05,17.66883]
[1778937311229,35.5,77853.14,0.0,0.14036,8e-05,17.66797]
[1778937316257,35.5,77856.16,0.0,0.14061,8e-05,17.69012]
[1778937321316,35.5,77854.58,0.0,0.1405,8e-05,17.67989]
[1778937326328,35.5,77854.76,0.0,0.14052,8e-05,17.682]
[1778937331413,35.5,77853.7,0.0,0.14043,8e-05,17.67214]
[1778937336419,35.5,77854.11,0.0,0.14047,8e-05,17.67602]
[1778937341475,35.51,77854.55,0.0,0.14052,8e-05,17.67999]
[1778937346521,35.51,77854.14,0.0,0.1405,8e-05,17.67804]
[1778937351575,35.51,77854.27,0.0,0.14052,8e-05,17.67994]
[1778937356631,35.51,77853.88,0.0,0.1405,8e-05,17.67809]
[1778937361695,35.51,77854.94,0.0,0.14059,8e-05,17.68642]
[1778937369795,35.51,77859.23,0.0,0.14095,8e-05,17.71793]
[1778937374826,35.52,77860.61,0.0,0.14107,8e-05,17.72847]
[1778937379897,35.52,77859.68,0.0,0.141,8e-05,17.72279]
[1778937384978,35.52,77859.44,0.0,0.14099,8e-05,17.7219]
[1778937390032,35.52,77859.2,0.0,0.14098,8e-05,17.72099]
[1778937395072,35.52,77858.54,0.0,0.14092,8e-05,17.71351]
[1778937400102,35.52,77858.25,0.0,0.1409,8e-05,17.71219]
[1778937405157,35.52,77857.62,0.0,0.14086,8e-05,17.7085]
[1778937410229,35.52,77857.3,0.0,0.14084,8e-05,17.70698]
[1778937415271,35.53,77856.78,0.0,0.14081,8e-05,17.70409]
[1778937420303,35.53,77856.78,0.0,0.14082,8e-05,17.70481]
[1778937425334,35.53,77856.12,0.0,0.14078,8e-05,17.70091]
[1778937430335,35.53,77856.12,0.0,0.14079,8e-05,17.70163]
[1778937435336,35.53,77855.71,0.0,0.14076,8e-05,17.69948]
[1778937440377,35.53,77855.29,0.0,0.14074,8e-05,17.6974]
[1778937445419,35.53,77855.69,0.0,0.14078,8e-05,17.70093]
[1778937450523,35.53,77855.78,0.0,0.14079,8e-05,17.70228]
[1778937455533,35.54,77855.78,0.0,0.14078,8e-05,17.69941]
[1778937460541,35.54,77858.59,0.0,0.14101,8e-05,17.71979]
[1778937465245,35.54,77859.94,0.0,0.14112,8e-05,17.72984]
[1778937465275,35.54,77859.94,0.0,0.14112,8e-05,17.72984]
[1778937465343,35.54,77859.94,0.0,0.14112,8e-05,17.72984]
[1778937465290,35.54,77859.94,0.0,0.14113,8e-05,17.72999]
[1778937466097,35.54,77859.94,0.0,0.14113,8e-05,17.72999]
[1778937466708,35.54,77860.11,0.0,0.14114,8e-05,17.73108]
[1778937468151,35.54,77855.51,0.0,0.14077,8e-05,17.69889]
[1778937471155,35.54,77854.04,0.0,0.14066,8e-05,17.68898]
[1778937472269,35.54,77853.6,0.0,0.14063,8e-05,17.68616]
[1778937474168,35.54,77853.68,0.0,0.14064,8e-05,17.68686]
[1778937474231,35.54,77854.92,0.0,0.14074,8e-05,17.6958]
[1778937479564,35.54,77851.74,0.0,0.14049,8e-05,17.67353]
[1778937481952,35.54,77851.74,0.0,0.14049,8e-05,17.67353]
[1778937482239,35.54,77851.74,0.0,0.14049,8e-05,17.67353]
[1778937482338,35.54,77852.69,0.0,0.14056,8e-05,17.68019]
[1778937482584,35.54,77852.69,0.0,0.14056,8e-05,17.68019]
[1778937488755,35.54,77845.89,0.0,0.14003,8e-05,17.63278]
[1778937488824,35.54,77842.69,0.0,0.13977,8e-05,17.61038]
[1778937491057,35.54,77842.69,0.0,0.13977,8e-05,17.61037]
[1778937491128,35.54,77840.77,0.0,0.13962,8e-05,17.59684]
[1778937494670,35.54,77828.34,0.0,0.13864,8e-05,17.50984]
[1778937496990,35.54,77828.29,0.0,0.13863,8e-05,17.50949]
[1778937497038,35.54,77833.02,0.0,0.13901,8e-05,17.54249]
[1778937502211,35.54,77844.64,0.0,0.13992,8e-05,17.62362]
[1778937504225,35.54,77859.6,0.0,0.14111,8e-05,17.72883]
[1778937509229,35.54,77858.79,0.0,0.14106,8e-05,17.7237]
[1778937514812,35.54,77864.0,0.0,0.14146,8e-05,17.75741]
[1778937519849,35.54,77863.86,0.0,0.14145,8e-05,17.75693]
[1778937524885,35.54,77862.71,0.0,0.14136,8e-05,17.74901]
[1778937529922,35.54,77860.96,0.0,0.14123,8e-05,17.73701]
[1778937534957,35.54,77857.15,0.0,0.14092,8e-05,17.70992]
[1778937539992,35.54,77856.94,0.0,0.1409,8e-05,17.70805]
[1778937545028,35.54,77857.43,0.0,0.14093,8e-05,17.71104]
[1778937550065,35.54,77856.93,0.0,0.14089,8e-05,17.70712]
[1778937558120,35.54,77856.46,0.0,0.14084,8e-05,17.7032]
[1778937563155,35.54,77856.17,0.0,0.14081,8e-05,17.70078]
[1778937569201,35.54,77855.82,0.0,0.14078,8e-05,17.69789]
[1778937574235,35.54,77870.64,0.0,0.14194,8e-05,17.79832]
[1778937579270,35.54,77871.42,0.0,0.142,8e-05,17.80327]
[1778937584305,35.54,77874.26,0.0,0.14222,8e-05,17.8229]
[1778937588332,35.54,77886.39,0.0,0.14319,8e-05,17.9074]
[1778937588928,35.54,77886.39,0.0,0.14319,8e-05,17.9074]
[1778937589026,35.54,77886.39,0.0,0.14319,8e-05,17.9074]
[1778937589303,35.54,77886.39,0.0,0.14319,8e-05,17.9074]
[1778937589413,35.54,77886.39,0.0,0.14319,8e-05,17.9074]
[1778937589443,35.54,77899.95,0.0,0.14427,8e-05,18.00228]
[1778937589728,35.54,77899.95,0.0,0.14427,8e-05,18.00228]
[1778937590352,35.54,77899.95,0.0,0.14428,8e-05,18.00247]
[1778937591296,35.54,77899.95,0.0,0.14428,8e-05,18.00247]
[1778937591370,35.54,77899.95,0.0,0.14428,8e-05,18.00247]
[1778937591429,35.54,77899.95,0.0,0.14428,8e-05,18.00247]
[1778937591452,35.54,77899.95,0.0,0.14428,8e-05,18.00247]
[1778937591420,35.54,77905.28,0.0,0.14471,8e-05,18.04002]
[1778937592367,35.54,77905.28,0.0,0.14471,8e-05,18.04002]
[1778937593794,35.54,77909.38,0.0,0.14504,8e-05,18.06908]
[1778937593956,35.54,77909.38,0.0,0.14504,8e-05,18.06908]
[1778937594382,35.54,77919.13,0.0,0.14584,8e-05,18.13787]
[1778937594614,35.54,77919.13,0.0,0.14584,8e-05,18.13787]
[1778937595900,35.54,77924.81,0.0,0.1463,8e-05,18.17806]
[1778937595902,35.54,77924.81,0.0,0.1463,8e-05,18.17806]
[1778937596396,35.54,77926.82,0.0,0.14647,8e-05,18.19245]
[1778937597470,35.54,77926.82,0.0,0.14647,8e-05,18.19245]
[1778937597540,35.54,77928.92,0.0,0.14664,8e-05,18.20745]
[1778937597941,35.54,77928.92,0.0,0.14664,8e-05,18.20745]
[1778937598411,35.54,77928.92,0.0,0.14665,8e-05,18.2077]
[1778937598630,35.54,77928.92,0.0,0.14665,8e-05,18.2077]
[1778937598717,35.54,77928.92,0.0,0.14665,8e-05,18.2077]
[1778937604058,35.54,77927.74,0.0,0.14657,8e-05,18.20073]
[1778937607938,35.54,77922.85,0.0,0.14618,8e-05,18.16762]
[1778937608028,35.54,77922.85,0.0,0.14618,8e-05,18.16762]
[1778937613516,35.54,77914.74,0.0,0.14552,8e-05,18.11012]
[1778937613931,35.54,77914.74,0.0,0.14552,8e-05,18.11012]
[1778937613937,35.54,77914.74,0.0,0.14552,8e-05,18.11012]
[1778937614474,35.54,77915.19,0.0,0.14556,8e-05,18.11337]
[1778937619542,35.54,77915.84,0.0,0.14561,8e-05,18.11785]
[1778937624619,35.54,77920.25,0.0,0.14597,8e-05,18.1491]
[1778937629692,35.54,77918.63,0.0,0.14582,8e-05,18.13619]
[1778937634710,35.54,77915.95,0.0,0.14559,8e-05,18.11437]
[1778937639792,35.54,77913.98,0.0,0.14542,8e-05,18.10001]
[1778937641272,35.54,77916.02,0.0,0.14558,8e-05,18.11433]
[1778937641285,35.54,77916.02,0.0,0.14558,8e-05,18.11433]
[1778937641453,35.54,77917.03,0.0,0.14567,8e-05,18.12146]
[1778937645233,35.54,77916.89,0.0,0.14566,8e-05,18.12114]
[1778937647303,35.54,77917.21,0.0,0.1457,8e-05,18.12402]
[1778937647386,35.54,77917.21,0.0,0.1457,8e-05,18.12402]
[1778937649365,35.55,77921.19,0.0,0.14603,8e-05,18.15254]
[1778937655282,35.55,77920.34,0.0,0.14598,8e-05,18.1486]
[1778937662867,35.55,77921.17,0.0,0.14608,8e-05,18.15678]
[1778937665242,35.55,77923.69,0.0,0.14629,8e-05,18.17477]
[1778937665303,35.55,77923.69,0.0,0.14629,8e-05,18.17477]
[1778937670033,35.56,77927.66,0.0,0.14663,8e-05,18.2039]
[1778937670760,35.56,77928.83,0.0,0.14672,8e-05,18.21234]
[1778937676965,35.56,77933.16,0.0,0.1471,8e-05,18.24442]
[1778937682472,35.56,77935.57,0.0,0.14731,8e-05,18.26248]
[1778937688514,35.56,77940.63,0.0,0.14775,8e-05,18.30003]
[1778937694088,35.57,77941.02,0.0,0.14777,8e-05,18.30063]
[1778937702613,35.57,77942.77,0.0,0.14795,8e-05,18.31546]
[1778937704467,35.57,77942.77,0.0,0.14795,8e-05,18.31546]
[1778937704961,35.57,77943.19,0.0,0.14799,8e-05,18.31894]
[1778937705069,35.57,77943.19,0.0,0.14799,8e-05,18.31894]
[1778937705159,35.57,77943.19,0.0,0.14799,8e-05,18.31894]
[1778937705361,35.57,77943.19,0.0,0.14799,8e-05,18.31894]
[1778937705523,35.57,77943.19,0.0,0.14799,8e-05,18.31894]
[1778937705574,35.57,77937.44,0.0,0.14752,8e-05,18.27855]
[1778937705660,35.57,77937.44,0.0,0.14752,8e-05,18.27855]
[1778937705727,35.57,77937.44,0.0,0.14752,8e-05,18.27855]
[1778937706172,35.57,77937.44,0.0,0.14752,8e-05,18.27865]
[1778937707027,35.57,77937.44,0.0,0.14752,8e-05,18.27865]
[1778937707289,35.57,77937.44,0.0,0.14752,8e-05,18.27865]
[1778937707394,35.57,77937.44,0.0,0.14752,8e-05,18.27865]
[1778937707495,35.57,77916.06,0.0,0.14578,8e-05,18.12901]
[1778937709329,35.57,77916.06,0.0,0.14578,8e-05,18.12901]
[1778937709384,35.57,77916.06,0.0,0.14578,8e-05,18.12901]
[1778937709399,35.57,77910.7,0.0,0.14534,8e-05,18.09135]
[1778937713853,35.57,77905.32,0.0,0.1449,8e-05,18.05321]
[1778937713932,35.57,77905.32,0.0,0.1449,8e-05,18.05321]
[1778937714227,35.57,77904.9,0.0,0.14487,8e-05,18.05026]
[1778937715210,35.57,77904.9,0.0,0.14487,8e-05,18.05026]
[1778937715252,35.57,77904.9,0.0,0.14487,8e-05,18.05026]
[1778937715307,35.57,77903.67,0.0,0.14477,8e-05,18.04138]
[1778937721277,35.57,77902.51,0.0,0.14466,8e-05,18.03215]
[1778937726780,35.57,77903.04,0.0,0.14469,8e-05,18.03483]
[1778937732354,35.57,77903.14,0.0,0.14469,8e-05,18.0345]
[1778937737389,35.56,77903.06,0.0,0.14467,8e-05,18.03272]
[1778937742423,35.56,77903.86,0.0,0.14472,8e-05,18.03721]
[1778937747459,35.56,77904.05,0.0,0.14472,8e-05,18.0375]
[1778937752494,35.56,77897.71,0.0,0.14417,8e-05,17.98847]
[1778937757531,35.56,77892.98,0.0,0.14378,8e-05,17.95452]
[1778937762566,35.56,77885.98,0.0,0.14321,8e-05,17.9047]
[1778937764526,35.56,77883.73,0.0,0.14303,8e-05,17.88882]
[1778937764599,35.56,77883.73,0.0,0.14303,8e-05,17.88882]
[1778937764622,35.56,77874.65,0.0,0.1423,8e-05,17.82512]
[1778937767604,35.56,77863.58,0.0,0.14142,8e-05,17.74772]
[1778937771927,35.56,77863.15,0.0,0.14139,8e-05,17.74492]
[1778937771987,35.56,77863.15,0.0,0.14139,8e-05,17.74492]
[1778937772640,35.56,77863.03,0.0,0.14138,8e-05,17.74415]
[1778937772750,35.56,77863.03,0.0,0.14138,8e-05,17.74415]
[1778937772757,35.56,77863.03,0.0,0.14138,8e-05,17.74415]
[1778937773114,35.56,77863.03,0.0,0.14138,8e-05,17.74415]
[1778937773189,35.56,77863.03,0.0,0.14138,8e-05,17.74415]
[1778937773646,35.56,77862.92,0.0,0.14137,8e-05,17.74345]
[1778937774791,35.56,77862.92,0.0,0.14137,8e-05,17.74345]
[1778937774876,35.56,77862.83,0.0,0.14137,8e-05,17.74296]
[1778937780696,35.56,77861.06,0.0,0.14123,8e-05,17.731]
[1778937785730,35.56,77860.8,0.0,0.14121,8e-05,17.72946]
[1778937790765,35.56,77859.72,0.0,0.14113,8e-05,17.72232]
[1778937795800,35.56,77861.64,0.0,0.14129,8e-05,17.736]
[1778937800835,35.56,77862.26,0.0,0.14134,8e-05,17.74055]
[1778937807696,35.56,77862.57,0.0,0.14137,8e-05,17.74276]
[1778937812750,35.56,77862.79,0.0,0.14136,8e-05,17.74074]
[1778937821982,35.56,77865.67,0.0,0.14158,8e-05,17.76041]
[1778937827041,35.56,77864.57,0.0,0.14149,8e-05,17.75243]
[1778937832054,35.56,77863.74,0.0,0.14142,8e-05,17.74638]
[1778937837090,35.56,77863.92,0.0,0.14144,8e-05,17.74743]
[1778937842633,35.56,77863.25,0.0,0.14138,8e-05,17.74247]
[1778937848168,35.56,77863.98,0.0,0.14144,8e-05,17.74746]
[1778937853203,35.56,77864.56,0.0,0.14148,8e-05,17.75148]
[1778937858237,35.56,77865.05,0.0,0.14152,8e-05,17.75493]
[1778937863273,35.56,77858.54,0.0,0.14101,8e-05,17.70961]
[1778937866426,35.56,77855.1,0.0,0.14073,8e-05,17.68542]
[1778937866495,35.56,77855.17,0.0,0.14073,8e-05,17.68574]
[1778937872334,35.56,77855.65,0.0,0.14075,8e-05,17.6854]
[1778937872420,35.56,77855.57,0.0,0.14074,8e-05,17.68484]
[1778937878378,35.56,77855.31,0.0,0.14073,8e-05,17.68341]
[1778937883413,35.56,77848.49,0.0,0.14019,8e-05,17.6363]
[1778937888449,35.56,77841.03,0.0,0.13962,8e-05,17.58546]
[1778937893490,35.56,77840.45,0.0,0.13959,8e-05,17.58252]
[1778937898525,35.56,77841.49,0.0,0.13968,8e-05,17.59065]
[1778937903561,35.56,77838.76,0.0,0.13947,8e-05,17.57249]
[1778937908595,35.57,77839.38,0.0,0.13952,8e-05,17.57709]
[1778937913630,35.57,77840.81,0.0,0.13965,8e-05,17.58798]
[1778937918665,35.57,77840.9,0.0,0.13967,8e-05,17.58981]
[1778937923702,35.57,77840.9,0.0,0.13968,8e-05,17.591]
[1778937928738,35.57,77842.52,0.0,0.13983,8e-05,17.60381]
[1778937934780,35.58,77843.77,0.0,0.13992,8e-05,17.61068]
[1778937940821,35.58,77843.95,0.0,0.13996,8e-05,17.61355]
[1778937945857,35.58,77844.44,0.0,0.14001,8e-05,17.61799]
[1778937950894,35.58,77844.4,0.0,0.14002,8e-05,17.61914]
[1778937955929,35.58,77844.12,0.0,0.14001,8e-05,17.61833]
[1778937960964,35.59,77844.27,0.0,0.14004,8e-05,17.62056]
[1778937965999,35.59,77848.01,0.0,0.14035,8e-05,17.64789]
[1778937971035,35.59,77848.21,0.0,0.14038,8e-05,17.65045]
[1778937976520,35.59,77848.08,0.0,0.14037,8e-05,17.64955]
[1778937982113,35.59,77851.53,0.0,0.14064,8e-05,17.67354]
[1778937987148,35.59,77851.19,0.0,0.14061,8e-05,17.67123]
[1778937992183,35.59,77851.57,0.0,0.14062,8e-05,17.6704]
[1778937995204,35.59,77861.79,0.0,0.14144,8e-05,17.74205]
[1778938000743,35.59,77860.52,0.0,0.14134,8e-05,17.734]
[1778938006283,35.59,77859.17,0.0,0.14124,8e-05,17.72517]
[1778938011322,35.59,77858.31,0.0,0.14118,8e-05,17.71965]
[1778938017360,35.6,77854.84,0.0,0.14091,8e-05,17.69611]
[1778938022395,35.6,77853.92,0.0,0.14085,8e-05,17.69024]
[1778938027430,35.6,77855.79,0.0,0.141,8e-05,17.70386]
[1778938032467,35.6,77858.46,0.0,0.14122,8e-05,17.72308]
[1778938035949,35.6,77859.47,0.0,0.1413,8e-05,17.73025]
[1778938036495,35.6,77858.71,0.0,0.14125,8e-05,17.72528]
[1778938038263,35.6,77850.95,0.0,0.14063,8e-05,17.67101]
[1778938038353,35.6,77850.95,0.0,0.14063,8e-05,17.67101]
[1778938039384,35.6,77844.92,0.0,0.14015,8e-05,17.6287]
[1778938039404,35.6,77843.81,0.0,0.14006,8e-05,17.62094]
[1778938042964,35.6,77844.24,0.0,0.14009,8e-05,17.62356]
[1778938043003,35.6,77844.24,0.0,0.14009,8e-05,17.62338]
[1778938044397,35.6,77844.29,0.0,0.14009,8e-05,17.62355]
[1778938044550,35.6,77844.06,0.0,0.14007,8e-05,17.62172]
[1778938045214,35.6,77844.06,0.0,0.14007,8e-05,17.62172]
[1778938045557,35.6,77843.88,0.0,0.14005,8e-05,17.62025]
[1778938048375,35.6,77844.31,0.0,0.14008,8e-05,17.62282]
[1778938048578,35.6,77845.6,0.0,0.14018,8e-05,17.63162]
[1778938053613,35.59,77847.38,0.0,0.14029,8e-05,17.63973]
[1778938058648,35.59,77848.49,0.0,0.14038,8e-05,17.64711]
[1778938063683,35.59,77848.68,0.0,0.14039,8e-05,17.64808]
[1778938068718,35.59,77852.39,0.0,0.14069,8e-05,17.67481]
[1778938072118,35.6,77855.53,0.0,0.14095,8e-05,17.69733]
[1778938072186,35.6,77855.53,0.0,0.14095,8e-05,17.69733]
[1778938073002,35.6,77855.77,0.0,0.14097,8e-05,17.69916]
[1778938073229,35.6,77855.77,0.0,0.14097,8e-05,17.69916]
[1778938073753,35.6,77861.7,0.0,0.14144,8e-05,17.74079]
[1778938078788,35.6,77867.09,0.0,0.14188,8e-05,17.77895]
[1778938084830,35.6,77867.89,0.0,0.14195,8e-05,17.78508]
[1778938089867,35.6,77867.1,0.0,0.14189,8e-05,17.7799]
[1778938094902,35.6,77878.66,0.0,0.14281,8e-05,17.86079]
[1778938099937,35.6,77879.47,0.0,0.14287,8e-05,17.8659]
[1778938103965,35.6,77865.74,0.0,0.14177,8e-05,17.76956]
[1778938108999,35.6,77872.13,0.0,0.14228,8e-05,17.81423]
[1778938114035,35.6,77876.4,0.0,0.14259,8e-05,17.84015]
[1778938119069,35.6,77876.48,0.0,0.14259,8e-05,17.8402]
[1778938124105,35.59,77874.53,0.0,0.14243,8e-05,17.82591]
[1778938129141,35.59,77872.38,0.0,0.14225,8e-05,17.81021]
[1778938134175,35.59,77871.7,0.0,0.14219,8e-05,17.80476]
[1778938139210,35.59,77871.45,0.0,0.14216,8e-05,17.80224]
[1778938144245,35.59,77870.2,0.0,0.14205,8e-05,17.7927]
[1778938149279,35.59,77868.92,0.0,0.14194,8e-05,17.78294]
[1778938156329,35.59,77866.73,0.0,0.14175,8e-05,17.76657]
[1778938161869,35.58,77866.18,0.0,0.1417,8e-05,17.76196]
[1778938167024,35.58,77866.23,0.0,0.14169,8e-05,17.76169]
[1778938168675,35.58,77883.05,0.0,0.14304,8e-05,17.87934]
[1778938174294,35.59,77888.56,0.0,0.14347,8e-05,17.91518]
[1778938179742,35.59,77892.22,0.0,0.14377,8e-05,17.94166]
[1778938180425,35.59,77897.04,0.0,0.14416,8e-05,17.97553]
[1778938180498,35.59,77897.04,0.0,0.14416,8e-05,17.97553]
[1778938180749,35.59,77898.28,0.0,0.14426,8e-05,17.98433]
[1778938186538,35.59,77902.85,0.0,0.14464,8e-05,18.01687]
[1778938191914,35.59,77906.5,0.0,0.14493,8e-05,18.04254]
[1778938197616,35.59,77908.92,0.0,0.14513,8e-05,18.05972]
[1778938201220,35.59,77909.54,0.0,0.14518,8e-05,18.06405]
[1778938201266,35.59,77909.54,0.0,0.14518,8e-05,18.06405]
[1778938203080,35.59,77905.85,0.0,0.14488,8e-05,18.03824]
[1778938203658,35.59,77903.59,0.0,0.1447,8e-05,18.02256]
[1778938208693,35.59,77904.95,0.0,0.14482,8e-05,18.03251]
[1778938213728,35.59,77904.23,0.0,0.14476,8e-05,18.02792]
[1778938220778,35.59,77904.81,0.0,0.14482,8e-05,18.03278]
[1778938222048,35.59,77904.81,0.0,0.14482,8e-05,18.03278]
[1778938222073,35.59,77904.81,0.0,0.14482,8e-05,18.03278]
[1778938222135,35.59,77904.81,0.0,0.14482,8e-05,18.03278]
[1778938222126,35.59,77904.54,0.0,0.1448,8e-05,18.03114]
[1778938222300,35.59,77904.54,0.0,0.1448,8e-05,18.03114]
[1778938223671,35.59,77896.57,0.0,0.14416,8e-05,17.9753]
[1778938224128,35.59,77887.4,0.0,0.14343,8e-05,17.91145]
[1778938225738,35.59,77887.66,0.0,0.14344,8e-05,17.91312]
[1778938225747,35.59,77887.66,0.0,0.14344,8e-05,17.91312]
[1778938225767,35.59,77887.66,0.0,0.14344,8e-05,17.91312]
[1778938225813,35.59,77887.66,0.0,0.14344,8e-05,17.91312]
[1778938227801,35.59,77886.11,0.0,0.14332,8e-05,17.90211]
[1778938227805,35.59,77886.11,0.0,0.14332,8e-05,17.90211]
[1778938227819,35.59,77886.11,0.0,0.14332,8e-05,17.90211]
[1778938227916,35.59,77886.06,0.0,0.14331,8e-05,17.90161]
[1778938229329,35.59,77886.06,0.0,0.14331,8e-05,17.90147]
[1778938229445,35.59,77886.06,0.0,0.14331,8e-05,17.90147]
[1778938229532,35.59,77886.06,0.0,0.14331,8e-05,17.90147]
[1778938229539,35.59,77886.06,0.0,0.14331,8e-05,17.90147]
[1778938229549,35.59,77886.06,0.0,0.14331,8e-05,17.90147]
[1778938229841,35.59,77885.65,0.0,0.14328,8e-05,17.89845]
[1778938231566,35.59,77891.28,0.0,0.14373,8e-05,17.93839]
[1778938231575,35.59,77891.28,0.0,0.14373,8e-05,17.93839]
[1778938232063,35.59,77899.66,0.0,0.1444,8e-05,17.99435]
[1778938232678,35.59,77899.66,0.0,0.1444,8e-05,17.99435]
[1778938232710,35.59,77899.66,0.0,0.1444,8e-05,17.99435]
[1778938233948,35.59,77899.66,0.0,0.1444,8e-05,17.99435]
[1778938234039,35.6,77905.13,0.0,0.14485,8e-05,18.03341]
[1778938240919,35.6,77910.63,0.0,0.14532,8e-05,18.07404]
[1778938245951,35.6,77917.83,0.0,0.14592,8e-05,18.12569]
[1778938252000,35.61,77922.16,0.0,0.1463,8e-05,18.15876]
[1778938257033,35.61,77922.67,0.0,0.14636,8e-05,18.16397]
[1778938262069,35.61,77924.15,0.0,0.1465,8e-05,18.17558]
[1778938267104,35.61,77924.32,0.0,0.14653,8e-05,18.17805]
[1778938272139,35.61,77912.82,0.0,0.14561,8e-05,18.09893]
[1778938277174,35.62,77912.57,0.0,0.14561,8e-05,18.09928]
[1778938282717,35.62,77913.04,0.0,0.14568,8e-05,18.10481]
[1778938288252,35.62,77913.48,0.0,0.14572,8e-05,18.10875]
[1778938293286,35.63,77920.67,0.0,0.1463,8e-05,18.15661]
[1778938298321,35.63,77923.74,0.0,0.14657,8e-05,18.17973]
[1778938303356,35.63,77922.99,0.0,0.14652,8e-05,18.176]
[1778938308392,35.63,77924.43,0.0,0.14666,8e-05,18.1876]
[1778938309730,35.63,77924.43,0.0,0.14666,8e-05,18.1876]
[1778938309784,35.63,77924.43,0.0,0.14666,8e-05,18.1876]
[1778938310076,35.63,77924.43,0.0,0.14666,8e-05,18.1876]
[1778938310223,35.63,77925.02,0.0,0.14671,8e-05,18.1923]
[1778938315440,35.64,77930.07,0.0,0.14714,8e-05,18.22868]
[1778938320476,35.64,77933.01,0.0,0.14739,8e-05,18.25009]
[1778938321475,35.64,77933.01,0.0,0.14739,8e-05,18.25009]
[1778938321481,35.64,77933.01,0.0,0.14739,8e-05,18.25009]
[1778938321568,35.64,77933.01,0.0,0.14739,8e-05,18.25009]
[1778938321991,35.64,77932.11,0.0,0.14732,8e-05,18.24391]
[1778938324504,35.64,77916.64,0.0,0.14606,8e-05,18.13564]
[1778938328981,35.64,77929.46,0.0,0.14711,8e-05,18.22607]
[1778938334574,35.64,77923.13,0.0,0.14661,8e-05,18.183]
[1778938339608,35.64,77924.25,0.0,0.14672,8e-05,18.19229]
[1778938344645,35.65,77925.46,0.0,0.14683,8e-05,18.20228]
[1778938349679,35.65,77926.98,0.0,0.14698,8e-05,18.21449]
[1778938354715,35.65,77930.02,0.0,0.14722,8e-05,18.23381]
[1778938359748,35.65,77930.27,0.0,0.14726,8e-05,18.23723]
[1778938364784,35.66,77929.56,0.0,0.14722,8e-05,18.23393]
[1778938369818,35.66,77928.88,0.0,0.14719,8e-05,18.23072]
[1778938375863,35.66,77928.41,0.0,0.14717,8e-05,18.22916]
[1778938380898,35.67,77925.15,0.0,0.14692,8e-05,18.20787]
[1778938382196,35.67,77911.45,0.0,0.14581,8e-05,18.11167]
[1778938387005,35.66,77903.98,0.0,0.14519,8e-05,18.05881]
[1778938387013,35.66,77903.98,0.0,0.14519,8e-05,18.05881]
[1778938387312,35.66,77897.92,0.0,0.1447,8e-05,18.01611]
[1778938387556,35.66,77897.92,0.0,0.1447,8e-05,18.01611]
[1778938387950,35.66,77898.1,0.0,0.14472,8e-05,18.01737]
[1778938389962,35.66,77883.15,0.0,0.14351,8e-05,17.9126]
[1778938394378,35.66,77881.69,0.0,0.14339,8e-05,17.90229]
[1778938394449,35.66,77881.69,0.0,0.14339,8e-05,17.90229]
[1778938396449,35.66,77881.08,0.0,0.14334,8e-05,17.8979]
[1778938397010,35.66,77880.57,0.0,0.1433,8e-05,17.89428]
[1778938402044,35.66,77877.73,0.0,0.14307,8e-05,17.87402]
[1778938407080,35.66,77878.4,0.0,0.14312,8e-05,17.87833]
[1778938412115,35.66,77878.5,0.0,0.1431,8e-05,17.8751]
[1778938417152,35.66,77879.46,0.0,0.14317,8e-05,17.88151]
[1778938422230,35.66,77887.37,0.0,0.1438,8e-05,17.93649]
[1778938422290,35.66,77887.31,0.0,0.1438,8e-05,17.93597]
[1778938425247,35.66,77890.79,0.0,0.14407,8e-05,17.9602]
[1778938425348,35.66,77894.35,0.0,0.14436,8e-05,17.98477]
[1778938426192,35.66,77894.35,0.0,0.14436,8e-05,17.98477]
[1778938426225,35.66,77894.15,0.0,0.14434,8e-05,17.9832]
[1778938431250,35.66,77895.38,0.0,0.14443,8e-05,17.99094]
[1778938436302,35.66,77896.72,0.0,0.14453,8e-05,17.99956]
[1778938441331,35.66,77897.65,0.0,0.1446,8e-05,18.00596]
[1778938441754,35.66,77895.58,0.0,0.14443,8e-05,17.99162]
[1778938442328,35.66,77895.01,0.0,0.14439,8e-05,17.98778]
[1778938447362,35.66,77893.44,0.0,0.14427,8e-05,17.97758]
[1778938452930,35.66,77892.35,0.0,0.1442,8e-05,17.9708]
[1778938458557,35.66,77891.52,0.0,0.14414,8e-05,17.96586]
[1778938464481,35.66,77887.7,0.0,0.14384,8e-05,17.94004]
[1778938469518,35.66,77874.56,0.0,0.14279,8e-05,17.84838]
[1778938474829,35.66,77868.65,0.0,0.1423,8e-05,17.80357]
[1778938481171,35.66,77864.18,0.0,0.14194,8e-05,17.77258]
[1778938487641,35.66,77859.34,0.0,0.14156,8e-05,17.73937]
[1778938493210,35.66,77858.63,0.0,0.14151,8e-05,17.73478]
[1778938498719,35.66,77857.39,0.0,0.14142,8e-05,17.72651]
[1778938503754,35.67,77855.85,0.0,0.1413,8e-05,17.71613]
[1778938509452,35.67,77853.73,0.0,0.14114,8e-05,17.70166]
[1778938514519,35.67,77852.45,0.0,0.14104,8e-05,17.69327]
[1778938523896,35.67,77849.07,0.0,0.14079,8e-05,17.6708]
[1778938526132,35.67,77848.85,0.0,0.14077,8e-05,17.66938]
[1778938526200,35.67,77848.85,0.0,0.14077,8e-05,17.66938]
[1778938526301,35.67,77849.48,0.0,0.14082,8e-05,17.67405]
[1778938531905,35.67,77850.12,0.0,0.14088,8e-05,17.67908]
[1778938536986,35.67,77853.66,0.0,0.14115,8e-05,17.70101]
[1778938542025,35.67,77856.77,0.0,0.1414,8e-05,17.72314]
[1778938549075,35.67,77856.56,0.0,0.14139,8e-05,17.7223]
[1778938554110,35.67,77856.06,0.0,0.14135,8e-05,17.71916]
[1778938559145,35.67,77856.38,0.0,0.14138,8e-05,17.72175]
[1778938564180,35.68,77855.74,0.0,0.14134,8e-05,17.71764]
[1778938569216,35.68,77854.33,0.0,0.14123,8e-05,17.70816]
[1778938574266,35.68,77850.52,0.0,0.14093,8e-05,17.68203]
[1778938579299,35.68,77851.16,0.0,0.14099,8e-05,17.6871]
[1778938584335,35.68,77852.46,0.0,0.1411,8e-05,17.6969]
[1778938589369,35.68,77853.69,0.0,0.14121,8e-05,17.706]
[1778938594405,35.68,77852.78,0.0,0.14112,8e-05,17.69666]
[1778938598434,35.68,77843.14,0.0,0.14036,8e-05,17.63007]
[1778938603470,35.68,77835.98,0.0,0.13981,8e-05,17.58094]
[1778938608505,35.69,77834.67,0.0,0.13972,8e-05,17.57292]
[1778938613542,35.69,77833.89,0.0,0.13967,8e-05,17.56859]
[1778938619393,35.69,77835.57,0.0,0.13981,8e-05,17.58124]
[1778938621532,35.69,77824.19,0.0,0.13892,8e-05,17.50279]
[1778938624903,35.69,77816.8,0.0,0.13835,8e-05,17.45173]
[1778938625081,35.69,77816.8,0.0,0.13835,8e-05,17.45173]
[1778938625089,35.69,77815.14,0.0,0.13822,8e-05,17.44038]
[1778938627205,35.69,77815.14,0.0,0.13822,8e-05,17.44059]
[1778938627314,35.69,77815.14,0.0,0.13822,8e-05,17.44059]
[1778938628619,35.69,77805.34,0.0,0.13747,8e-05,17.37306]
[1778938628630,35.69,77805.34,0.0,0.13747,8e-05,17.37306]
[1778938628720,35.69,77805.42,0.0,0.13748,8e-05,17.37394]
[1778938631191,35.69,77803.26,0.0,0.13731,8e-05,17.35926]
[1778938631335,35.69,77803.26,0.0,0.13731,8e-05,17.35926]
[1778938633991,35.69,77798.65,0.0,0.13696,8e-05,17.32836]
[1778938634147,35.69,77798.65,0.0,0.13696,8e-05,17.32836]
[1778938634261,35.69,77798.65,0.0,0.13696,8e-05,17.32836]
[1778938635303,35.7,77795.17,0.0,0.1367,8e-05,17.30461]
[1778938640023,35.7,77793.75,0.0,0.13661,8e-05,17.29695]
[1778938641349,35.7,77794.59,0.0,0.13668,8e-05,17.30323]
[1778938644759,35.7,77803.99,0.0,0.13744,8e-05,17.37045]
[1778938649794,35.71,77813.3,0.0,0.13818,8e-05,17.43658]
[1778938653238,35.71,77814.0,0.0,0.13822,8e-05,17.4384]
[1778938658859,35.71,77817.65,0.0,0.13853,8e-05,17.46571]
[1778938663894,35.71,77815.68,0.0,0.13839,8e-05,17.45342]
[1778938670631,35.71,77816.63,0.0,0.13847,8e-05,17.46084]
[1778938675305,35.72,77820.69,0.0,0.13881,8e-05,17.49095]
[1778938676526,35.72,77821.82,0.0,0.13891,8e-05,17.49908]
[1778938676536,35.72,77821.82,0.0,0.13891,8e-05,17.49908]
[1778938676536,35.72,77816.39,0.0,0.13849,8e-05,17.46202]
[1778938676990,35.72,77816.39,0.0,0.13849,8e-05,17.46202]
[1778938678612,35.72,77816.39,0.0,0.13849,8e-05,17.46202]
[1778938678623,35.72,77814.42,0.0,0.13834,8e-05,17.44922]
[1778938680346,35.72,77814.42,0.0,0.13834,8e-05,17.44922]
[1778938680359,35.72,77814.42,0.0,0.13834,8e-05,17.44922]
[1778938680360,35.72,77814.42,0.0,0.13834,8e-05,17.44922]
[1778938680603,35.72,77814.77,0.0,0.13838,8e-05,17.4525]
[1778938685628,35.72,77816.78,0.0,0.13855,8e-05,17.46775]
[1778938690669,35.73,77819.0,0.0,0.13876,8e-05,17.48593]
[1778938695675,35.73,77818.88,0.0,0.13877,8e-05,17.48718]
[1778938700677,35.73,77817.15,0.0,0.13866,8e-05,17.47716]
[1778938705706,35.74,77816.13,0.0,0.13861,8e-05,17.47216]
[1778938710766,35.74,77816.02,0.0,0.13862,8e-05,17.47362]
[1778938715800,35.75,77813.02,0.0,0.1384,8e-05,17.45168]
[1778938720807,35.75,77813.25,0.0,0.13844,8e-05,17.45573]
[1778938725848,35.75,77813.5,0.0,0.13849,8e-05,17.4599]
[1778938730854,35.76,77814.39,0.0,0.13859,8e-05,17.46847]
[1778938735880,35.76,77815.28,0.0,0.13868,8e-05,17.47697]
[1778938740892,35.77,77816.15,0.0,0.13878,8e-05,17.4853]
[1778938745894,35.77,77815.98,0.0,0.13879,8e-05,17.48637]
[1778938750910,35.77,77815.86,0.0,0.13881,8e-05,17.48781]
[1778938755937,35.78,77815.39,0.0,0.1388,8e-05,17.48672]
[1778938760962,35.78,77817.66,0.0,0.13899,8e-05,17.50411]
[1778938765972,35.78,77819.66,0.0,0.13918,8e-05,17.52014]
[1778938770988,35.79,77825.76,0.0,0.13967,8e-05,17.56411]
[1778938774780,35.79,77841.97,0.0,0.14094,8e-05,17.67395]
[1778938779821,35.79,77841.84,0.0,0.14093,8e-05,17.67361]
[1778938784832,35.79,77836.38,0.0,0.14051,8e-05,17.63659]
[1778938789885,35.79,77842.81,0.0,0.14103,8e-05,17.68205]
[1778938794937,35.79,77844.76,0.0,0.14119,8e-05,17.69624]
[1778938799957,35.79,77846.71,0.0,0.14135,8e-05,17.71038]
[1778938804977,35.79,77848.44,0.0,0.1415,8e-05,17.72299]
[1778938810031,35.8,77848.92,0.0,0.14154,8e-05,17.72698]
[1778938815046,35.8,77851.11,0.0,0.14172,8e-05,17.74271]
[1778938820052,35.8,77853.18,0.0,0.14189,8e-05,17.75762]
[1778938825075,35.8,77854.23,0.0,0.14198,8e-05,17.76521]
[1778938830103,35.8,77850.72,0.0,0.14171,8e-05,17.74117]
[1778938831810,35.8,77840.4,0.0,0.14087,8e-05,17.66617]
[1778938836817,35.8,77839.33,0.0,0.14079,8e-05,17.65955]
[1778938841819,35.8,77839.43,0.0,0.14081,8e-05,17.66073]
[1778938846864,35.8,77839.01,0.0,0.14078,8e-05,17.65826]
[1778938851893,35.8,77840.52,0.0,0.1409,8e-05,17.66909]
[1778938856899,35.8,77840.02,0.0,0.14087,8e-05,17.66633]
[1778938861915,35.8,77840.27,0.0,0.1409,8e-05,17.6686]
[1778938866945,35.81,77839.5,0.0,0.14085,8e-05,17.66397]
[1778938871965,35.81,77838.55,0.0,0.14078,8e-05,17.65792]
[1778938876989,35.81,77838.33,0.0,0.14077,8e-05,17.65686]
[1778938881999,35.81,77838.13,0.0,0.14075,8e-05,17.65585]
[1778938887018,35.81,77839.12,0.0,0.14084,8e-05,17.66314]
[1778938892028,35.81,77838.02,0.0,0.14073,8e-05,17.65233]
[1778938897034,35.81,77838.14,0.0,0.14075,8e-05,17.65352]
[1778938902062,35.81,77838.14,0.0,0.14075,8e-05,17.65379]
[1778938907102,35.81,77836.43,0.0,0.14062,8e-05,17.64224]
[1778938912106,35.81,77835.14,0.0,0.14052,8e-05,17.63363]
[1778938917106,35.81,77835.94,0.0,0.14059,8e-05,17.63957]
[1778938922111,35.81,77834.56,0.0,0.14047,8e-05,17.62905]
[1778938927126,35.81,77835.57,0.0,0.14054,8e-05,17.63515]
[1778938932129,35.81,77836.12,0.0,0.14057,8e-05,17.63803]
[1778938937134,35.81,77836.39,0.0,0.14058,8e-05,17.63897]
[1778938942151,35.8,77839.01,0.0,0.14078,8e-05,17.65619]
[1778938947196,35.8,77837.87,0.0,0.14068,8e-05,17.64749]
[1778938952206,35.8,77838.7,0.0,0.14071,8e-05,17.6489]
[1778938957267,35.8,77838.44,0.0,0.14068,8e-05,17.64632]
[1778938962293,35.8,77838.76,0.0,0.1407,8e-05,17.64778]
[1778938967346,35.8,77846.6,0.0,0.14131,8e-05,17.70209]
[1778938972354,35.8,77846.32,0.0,0.14129,8e-05,17.7004]
[1778938977409,35.8,77845.88,0.0,0.14126,8e-05,17.69756]
[1778938982414,35.8,77843.94,0.0,0.14111,8e-05,17.68452]
[1778938987448,35.8,77843.07,0.0,0.14105,8e-05,17.67893]
[1778938992498,35.8,77842.17,0.0,0.14099,8e-05,17.67319]
[1778938997556,35.8,77841.94,0.0,0.14097,8e-05,17.67213]
[1778939002005,35.8,77851.59,0.0,0.14174,8e-05,17.73943]
[1778939007013,35.8,77857.78,0.0,0.14223,8e-05,17.78234]
[1778939012066,35.8,77858.72,0.0,0.14228,8e-05,17.78509]
[1778939017093,35.8,77860.88,0.0,0.14245,8e-05,17.79988]
[1778939022114,35.8,77860.88,0.0,0.14245,8e-05,17.79961]
[1778939027132,35.8,77862.9,0.0,0.1426,8e-05,17.81331]
[1778939032164,35.8,77854.98,0.0,0.14197,8e-05,17.75808]
[1778939037176,35.8,77851.95,0.0,0.14173,8e-05,17.73702]
[1778939042185,35.8,77846.87,0.0,0.14133,8e-05,17.70192]
[1778939047212,35.8,77843.47,0.0,0.14107,8e-05,17.67872]
[1778939052221,35.8,77844.57,0.0,0.14116,8e-05,17.68665]
[1778939057232,35.8,77841.04,0.0,0.14088,8e-05,17.66273]
[1778939062267,35.8,77839.93,0.0,0.1408,8e-05,17.65559]
[1778939067301,35.81,77843.0,0.0,0.14105,8e-05,17.67749]
[1778939072317,35.81,77846.03,0.0,0.14127,8e-05,17.69536]
[1778939077349,35.81,77845.05,0.0,0.1412,8e-05,17.68884]
[1778939082365,35.81,77844.44,0.0,0.14116,8e-05,17.68489]
[1778939087427,35.81,77848.55,0.0,0.14148,8e-05,17.71371]
[1778939092444,35.81,77851.95,0.0,0.14175,8e-05,17.73739]
[1778939097462,35.81,77855.24,0.0,0.14202,8e-05,17.76028]
[1778939102487,35.81,77856.63,0.0,0.14213,8e-05,17.76996]
[1778939107567,35.81,77858.93,0.0,0.14231,8e-05,17.78599]
[1778939112583,35.81,77860.21,0.0,0.14241,8e-05,17.79492]
[1778939117611,35.81,77860.21,0.0,0.14241,8e-05,17.79495]
[1778939122665,35.81,77862.63,0.0,0.14261,8e-05,17.8118]
[1778939127667,35.81,77860.34,0.0,0.14242,8e-05,17.79598]
[1778939132703,35.81,77857.38,0.0,0.14217,8e-05,17.77195]
[1778939137712,35.81,77856.78,0.0,0.14212,8e-05,17.76794]
[1778939142724,35.81,77856.84,0.0,0.14213,8e-05,17.76837]
[1778939147735,35.81,77853.85,0.0,0.14189,8e-05,17.7476]
[1778939152771,35.81,77852.33,0.0,0.14177,8e-05,17.73675]
[1778939157819,35.81,77846.63,0.0,0.14131,8e-05,17.69698]
[1778939162851,35.81,77847.51,0.0,0.14138,8e-05,17.703]
[1778939167877,35.81,77847.38,0.0,0.14137,8e-05,17.7017]
[1778939172895,35.81,77843.12,0.0,0.14103,8e-05,17.6719]
[1778939177915,35.81,77841.96,0.0,0.14093,8e-05,17.66371]
[1778939182918,35.8,77835.82,0.0,0.14043,8e-05,17.61985]
[1778939187938,35.8,77836.47,0.0,0.14047,8e-05,17.62333]
[1778939192968,35.8,77836.9,0.0,0.14047,8e-05,17.62176]
[1778939198002,35.8,77836.94,0.0,0.14046,8e-05,17.62115]
[1778939203002,35.8,77837.54,0.0,0.1405,8e-05,17.62445]
[1778939208032,35.8,77837.82,0.0,0.14051,8e-05,17.62558]
[1778939213038,35.8,77837.89,0.0,0.14051,8e-05,17.62531]
[1778939218056,35.79,77837.26,0.0,0.14045,8e-05,17.62028]
[1778939223056,35.79,77837.36,0.0,0.14045,8e-05,17.62033]
[1778939226157,35.79,77847.38,0.0,0.14125,8e-05,17.69043]
[1778939231207,35.8,77852.15,0.0,0.14163,8e-05,17.72399]
[1778939236268,35.8,77855.39,0.0,0.1419,8e-05,17.74684]
[1778939241307,35.8,77857.94,0.0,0.1421,8e-05,17.76485]
[1778939246323,35.8,77860.19,0.0,0.14228,8e-05,17.78072]
[1778939251355,35.8,77861.78,0.0,0.14239,8e-05,17.78834]
[1778939256380,35.8,77863.14,0.0,0.1425,8e-05,17.79808]
[1778939261402,35.8,77860.76,0.0,0.14231,8e-05,17.78177]
[1778939266468,35.8,77857.68,0.0,0.14207,8e-05,17.76064]
[1778939271480,35.8,77855.49,0.0,0.1419,8e-05,17.74572]
[1778939276494,35.8,77847.78,0.0,0.1413,8e-05,17.69286]
[1778939281518,35.8,77847.11,0.0,0.14125,8e-05,17.68837]
[1778939286569,35.8,77850.92,0.0,0.14155,8e-05,17.71465]
[1778939291627,35.8,77851.61,0.0,0.1416,8e-05,17.71918]
[1778939296673,35.8,77851.03,0.0,0.14155,8e-05,17.71508]
[1778939301696,35.8,77848.25,0.0,0.14133,8e-05,17.69571]
[1778939306717,35.8,77851.31,0.0,0.14159,8e-05,17.71821]
[1778939311725,35.8,77849.43,0.0,0.14143,8e-05,17.703]
[1778939316731,35.8,77848.34,0.0,0.14135,8e-05,17.69567]
[1778939321741,35.8,77852.88,0.0,0.14171,8e-05,17.72715]
[1778939325734,35.8,77855.81,0.0,0.14194,8e-05,17.74724]
[1778939326211,35.8,77855.59,0.0,0.14192,8e-05,17.74563]
[1778939331232,35.8,77857.86,0.0,0.14209,8e-05,17.7605]
[1778939336286,35.8,77858.42,0.0,0.14212,8e-05,17.76304]
[1778939341312,35.8,77860.79,0.0,0.14229,8e-05,17.77791]
[1778939346333,35.79,77862.39,0.0,0.1424,8e-05,17.78747]
[1778939351360,35.79,77863.67,0.0,0.14249,8e-05,17.7956]
[1778939356391,35.79,77863.96,0.0,0.14249,8e-05,17.7961]
[1778939359794,35.79,77863.29,0.0,0.14243,8e-05,17.79069]
[1778939365858,35.79,77864.02,0.0,0.14247,8e-05,17.79406]
[1778939370355,35.78,77865.22,0.0,0.14255,8e-05,17.80112]
[1778939372431,35.78,77863.49,0.0,0.14238,8e-05,17.78449]
[1778939372434,35.78,77863.49,0.0,0.14238,8e-05,17.78449]
[1778939372908,35.78,77863.49,0.0,0.14238,8e-05,17.78449]
[1778939377943,35.78,77861.39,0.0,0.14219,8e-05,17.76825]
[1778939382977,35.78,77863.54,0.0,0.14234,8e-05,17.78126]
[1778939384784,35.78,77864.18,0.0,0.14238,8e-05,17.78531]
[1778939390027,35.77,77868.23,0.0,0.14268,8e-05,17.81146]
[1778939395070,35.77,77868.63,0.0,0.1427,8e-05,17.81302]
[1778939399760,35.77,77869.66,0.0,0.14277,8e-05,17.81873]
[1778939399879,35.77,77869.66,0.0,0.14277,8e-05,17.81873]
[1778939399964,35.77,77869.66,0.0,0.14277,8e-05,17.81873]
[1778939401248,35.77,77870.93,0.0,0.14286,8e-05,17.82672]
[1778939401271,35.76,77872.95,0.0,0.14301,8e-05,17.83992]
[1778939408158,35.76,77873.82,0.0,0.14305,8e-05,17.84326]
[1778939413655,35.76,77874.32,0.0,0.14305,8e-05,17.84406]
[1778939419238,35.75,77874.48,0.0,0.14304,8e-05,17.84297]
[1778939423889,35.75,77873.93,0.0,0.14298,8e-05,17.83741]
[1778939429309,35.74,77869.96,0.0,0.14263,8e-05,17.80716]
[1778939434343,35.74,77868.05,0.0,0.14243,8e-05,17.78821]
[1778939442400,35.74,77865.67,0.0,0.14221,8e-05,17.76959]
[1778939445750,35.74,77866.16,0.0,0.14225,8e-05,17.77243]
[1778939448348,35.74,77879.16,0.0,0.14328,8e-05,17.8623]
[1778939448615,35.74,77879.16,0.0,0.14328,8e-05,17.8623]
[1778939448630,35.74,77879.16,0.0,0.14328,8e-05,17.8623]
[1778939450643,35.73,77881.09,0.0,0.14342,8e-05,17.87458]
[1778939450726,35.73,77880.31,0.0,0.14335,8e-05,17.86914]
[1778939453329,35.73,77880.31,0.0,0.14335,8e-05,17.86883]
[1778939453338,35.73,77880.31,0.0,0.14335,8e-05,17.86883]
[1778939453402,35.73,77879.76,0.0,0.1433,8e-05,17.86468]
[1778939458451,35.73,77875.69,0.0,0.14296,8e-05,17.83455]
[1778939463461,35.73,77874.06,0.0,0.14281,8e-05,17.82196]
[1778939468051,35.73,77873.58,0.0,0.14276,8e-05,17.81773]
[1778939473616,35.72,77865.37,0.0,0.14208,8e-05,17.7584]
[1778939478651,35.72,77868.28,0.0,0.14229,8e-05,17.77694]
[1778939484693,35.72,77869.56,0.0,0.14237,8e-05,17.78403]
[1778939492214,35.71,77873.37,0.0,0.14262,8e-05,17.8041]
[1778939497784,35.71,77875.01,0.0,0.14272,8e-05,17.813]
[1778939502820,35.7,77873.17,0.0,0.14255,8e-05,17.79802]
[1778939507854,35.7,77871.83,0.0,0.14242,8e-05,17.78664]
[1778939510315,35.7,77871.32,0.0,0.14237,8e-05,17.78269]
[1778939514442,35.7,77873.72,0.0,0.14255,8e-05,17.79796]
[1778939516503,35.69,77871.36,0.0,0.14234,8e-05,17.77993]
[1778939516516,35.69,77871.36,0.0,0.14234,8e-05,17.77993]
[1778939518564,35.69,77871.36,0.0,0.14233,8e-05,17.77913]
[1778939519937,35.69,77871.36,0.0,0.14233,8e-05,17.77872]
[1778939524972,35.69,77867.61,0.0,0.142,8e-05,17.75005]
[1778939532505,35.68,77866.66,0.0,0.14189,8e-05,17.74046]
[1778939538065,35.68,77862.36,0.0,0.14152,8e-05,17.70835]
[1778939543100,35.67,77861.0,0.0,0.14138,8e-05,17.69626]
[1778939548135,35.67,77859.9,0.0,0.14127,8e-05,17.68686]
[1778939554177,35.67,77858.99,0.0,0.14115,8e-05,17.67434]
[1778939561226,35.66,77857.92,0.0,0.14103,8e-05,17.6639]
[1778939572301,35.65,77857.09,0.0,0.14091,8e-05,17.65349]
[1778939576809,35.65,77857.24,0.0,0.14091,8e-05,17.65413]
[1778939576866,35.65,77857.24,0.0,0.14091,8e-05,17.65413]
[1778939577937,35.65,77860.12,0.0,0.14112,8e-05,17.67255]
[1778939577943,35.65,77860.12,0.0,0.14112,8e-05,17.67255]
[1778939578346,35.65,77863.48,0.0,0.14138,8e-05,17.69559]
[1778939581368,35.65,77873.83,0.0,0.14219,8e-05,17.76592]
[1778939586446,35.64,77874.1,0.0,0.14218,8e-05,17.76562]
[1778939592450,35.64,77874.64,0.0,0.14218,8e-05,17.76567]
[1778939597484,35.63,77875.85,0.0,0.14225,8e-05,17.77183]
[1778939602519,35.63,77877.62,0.0,0.14236,8e-05,17.78171]
[1778939607556,35.62,77877.51,0.0,0.14233,8e-05,17.77852]
[1778939613066,35.62,77879.24,0.0,0.14241,8e-05,17.78405]
[1778939618630,35.62,77879.47,0.0,0.1424,8e-05,17.78384]
[1778939627695,35.61,77879.4,0.0,0.14235,8e-05,17.77893]
[1778939633254,35.61,77881.13,0.0,0.14247,8e-05,17.79005]
[1778939633318,35.61,77881.13,0.0,0.14247,8e-05,17.79005]
[1778939635419,35.61,77890.67,0.0,0.14323,8e-05,17.85607]
[1778939640422,35.6,77891.92,0.0,0.14332,8e-05,17.86417]
[1778939645460,35.6,77897.1,0.0,0.14373,8e-05,17.89985]
[1778939651862,35.6,77901.69,0.0,0.14409,8e-05,17.93112]
[1778939656914,35.6,77903.59,0.0,0.14424,8e-05,17.94407]
[1778939662943,35.6,77908.04,0.0,0.14462,8e-05,17.97657]
[1778939666861,35.61,77908.12,0.0,0.14464,8e-05,17.97808]
[1778939666889,35.61,77908.12,0.0,0.14464,8e-05,17.97808]
[1778939667062,35.61,77910.81,0.0,0.14485,8e-05,17.99692]
[1778939669968,35.61,77913.57,0.0,0.14508,8e-05,18.01669]
[1778939676037,35.61,77914.9,0.0,0.14518,8e-05,18.02357]
[1778939678197,35.61,77914.9,0.0,0.14518,8e-05,18.02357]
[1778939678526,35.61,77914.9,0.0,0.14518,8e-05,18.02357]
[1778939678625,35.61,77910.64,0.0,0.14484,8e-05,17.99395]
[1778939683856,35.61,77904.19,0.0,0.14431,8e-05,17.94859]
[1778939685154,35.61,77904.1,0.0,0.14431,8e-05,17.94788]
[1778939685203,35.61,77904.1,0.0,0.14431,8e-05,17.94788]
[1778939685253,35.61,77904.1,0.0,0.14431,8e-05,17.94788]
[1778939685309,35.61,77902.88,0.0,0.14421,8e-05,17.9393]
[1778939687033,35.61,77902.88,0.0,0.14421,8e-05,17.93926]
[1778939687042,35.61,77902.88,0.0,0.14421,8e-05,17.93926]
[1778939687519,35.61,77901.72,0.0,0.14411,8e-05,17.9311]
[1778939692561,35.61,77899.66,0.0,0.14394,8e-05,17.91654]
[1778939697581,35.61,77900.32,0.0,0.14399,8e-05,17.92092]
[1778939702593,35.61,77899.74,0.0,0.14394,8e-05,17.91642]
[1778939707622,35.61,77896.26,0.0,0.14366,8e-05,17.89197]
[1778939712649,35.61,77896.26,0.0,0.14366,8e-05,17.89195]
[1778939717651,35.61,77893.91,0.0,0.14347,8e-05,17.87542]
[1778939722672,35.61,77892.95,0.0,0.14339,8e-05,17.86848]
[1778939727726,35.61,77896.47,0.0,0.14368,8e-05,17.89364]
[1778939732736,35.61,77896.32,0.0,0.14365,8e-05,17.88951]
[1778939737752,35.61,77896.83,0.0,0.1437,8e-05,17.89347]
[1778939738693,35.61,77896.83,0.0,0.1437,8e-05,17.89347]
[1778939738720,35.61,77896.83,0.0,0.1437,8e-05,17.89347]
[1778939738763,35.61,77896.83,0.0,0.1437,8e-05,17.89347]
[1778939738821,35.61,77896.83,0.0,0.1437,8e-05,17.89347]
[1778939744515,35.61,77897.52,0.0,0.14375,8e-05,17.89811]
[1778939749551,35.61,77900.4,0.0,0.14398,8e-05,17.918]
[1778939756601,35.61,77901.26,0.0,0.14405,8e-05,17.92373]
[1778939761636,35.61,77897.63,0.0,0.14375,8e-05,17.89823]
[1778939769692,35.6,77897.99,0.0,0.14375,8e-05,17.89848]
[1778939774727,35.6,77898.19,0.0,0.14375,8e-05,17.89817]
[1778939779859,35.6,77898.28,0.0,0.14375,8e-05,17.89824]
[1778939780667,35.6,77900.28,0.0,0.1439,8e-05,17.91167]
[1778939783964,35.6,77903.12,0.0,0.14412,8e-05,17.93005]
[1778939784667,35.6,77903.81,0.0,0.14417,8e-05,17.93457]
[1778939789688,35.59,77904.55,0.0,0.14422,8e-05,17.93883]
[1778939790927,35.59,77906.12,0.0,0.14433,8e-05,17.9489]
[1778939790933,35.59,77906.12,0.0,0.14433,8e-05,17.9489]
[1778939790944,35.59,77906.12,0.0,0.14433,8e-05,17.9489]
[1778939791709,35.59,77906.86,0.0,0.14436,8e-05,17.95017]
[1778939792178,35.59,77906.86,0.0,0.14436,8e-05,17.95017]
[1778939792199,35.59,77907.54,0.0,0.14442,8e-05,17.95493]
[1778939794721,35.59,77907.54,0.0,0.14442,8e-05,17.95462]
[1778939794758,35.59,77908.08,0.0,0.14446,8e-05,17.9584]
[1778939796297,35.59,77908.08,0.0,0.14446,8e-05,17.95808]
[1778939796367,35.59,77908.08,0.0,0.14445,8e-05,17.95745]
[1778939801918,35.59,77910.25,0.0,0.1446,8e-05,17.97105]
[1778939806950,35.58,77910.81,0.0,0.14463,8e-05,17.97309]
[1778939812725,35.58,77912.23,0.0,0.14473,8e-05,17.9821]
[1778939813656,35.58,77912.23,0.0,0.14472,8e-05,17.98115]
[1778939814772,35.58,77912.23,0.0,0.14472,8e-05,17.98084]
[1778939816015,35.58,77912.23,0.0,0.14471,8e-05,17.98053]
[1778939821525,35.58,77912.37,0.0,0.14471,8e-05,17.97998]
[1778939828098,35.57,77913.19,0.0,0.14474,8e-05,17.98335]
[1778939833133,35.57,77915.04,0.0,0.14488,8e-05,17.99514]
[1778939838168,35.57,77915.59,0.0,0.14491,8e-05,17.99748]
[1778939840370,35.57,77915.46,0.0,0.14489,8e-05,17.99627]
[1778939840732,35.57,77915.46,0.0,0.14489,8e-05,17.99627]
[1778939840787,35.57,77915.46,0.0,0.14489,8e-05,17.99627]
[1778939840770,35.57,77916.38,0.0,0.14496,8e-05,18.00182]
[1778939841472,35.57,77916.38,0.0,0.14496,8e-05,18.00182]
[1778939841498,35.57,77916.38,0.0,0.14496,8e-05,18.00182]
[1778939841660,35.57,77916.38,0.0,0.14496,8e-05,18.00182]
[1778939841768,35.57,77916.38,0.0,0.14496,8e-05,18.00182]
[1778939841667,35.57,77918.37,0.0,0.14512,8e-05,18.01577]
[1778939842196,35.57,77918.37,0.0,0.14512,8e-05,18.0161]
[1778939843547,35.57,77918.37,0.0,0.14512,8e-05,18.0161]
[1778939843644,35.57,77918.37,0.0,0.14512,8e-05,18.0161]
[1778939843682,35.57,77918.37,0.0,0.14512,8e-05,18.0161]
[1778939843697,35.57,77930.35,0.0,0.1461,8e-05,18.10021]
[1778939845711,35.57,77930.35,0.0,0.1461,8e-05,18.1004]
[1778939845733,35.57,77930.35,0.0,0.1461,8e-05,18.1004]
[1778939845769,35.57,77937.62,0.0,0.1467,8e-05,18.15171]
[1778939849038,35.57,77942.91,0.0,0.14714,8e-05,18.18955]
[1778939849062,35.57,77942.91,0.0,0.14714,8e-05,18.18955]
[1778939849069,35.57,77942.91,0.0,0.14714,8e-05,18.18955]
[1778939849779,35.57,77946.38,0.0,0.14743,8e-05,18.21431]
[1778939852198,35.57,77951.18,0.0,0.1478,8e-05,18.24474]
[1778939852219,35.57,77951.18,0.0,0.1478,8e-05,18.24474]
[1778939853776,35.57,77951.18,0.0,0.1478,8e-05,18.24474]
[1778939854279,35.57,77953.38,0.0,0.14799,8e-05,18.26049]
[1778939859315,35.57,77956.9,0.0,0.14828,8e-05,18.28585]
[1778939864350,35.57,77959.17,0.0,0.14848,8e-05,18.30277]
[1778939869385,35.57,77961.92,0.0,0.14872,8e-05,18.32289]
[1778939874420,35.58,77965.5,0.0,0.14902,8e-05,18.3488]
[1778939879455,35.58,77969.84,0.0,0.14939,8e-05,18.37997]
[1778939884491,35.58,77970.92,0.0,0.14948,8e-05,18.38802]
[1778939889526,35.58,77970.13,0.0,0.14943,8e-05,18.3832]
[1778939896575,35.58,77968.71,0.0,0.14932,8e-05,18.37403]
[1778939902617,35.58,77967.94,0.0,0.14927,8e-05,18.36943]
[1778939908658,35.58,77964.49,0.0,0.14899,8e-05,18.34617]
[1778939913693,35.58,77962.72,0.0,0.14883,8e-05,18.33087]
[1778939918732,35.59,77961.33,0.0,0.14873,8e-05,18.32173]
[1778939923764,35.59,77959.21,0.0,0.14856,8e-05,18.30782]
[1778939928799,35.59,77959.48,0.0,0.14859,8e-05,18.3105]
[1778939931116,35.59,77959.73,0.0,0.14862,8e-05,18.31256]
[1778939931203,35.59,77959.73,0.0,0.14862,8e-05,18.31256]
[1778939931984,35.59,77959.08,0.0,0.14857,8e-05,18.30814]
[1778939932827,35.59,77959.64,0.0,0.14861,8e-05,18.31207]
[1778939938869,35.59,77959.35,0.0,0.1486,8e-05,18.31109]
[1778939943904,35.59,77959.23,0.0,0.1486,8e-05,18.31116]
[1778939948941,35.59,77960.64,0.0,0.14873,8e-05,18.32164]
[1778939951470,35.59,77951.67,0.0,0.14799,8e-05,18.25898]
[1778939951915,35.6,77940.35,0.0,0.14707,8e-05,18.18018]
[1778939952542,35.6,77940.35,0.0,0.14707,8e-05,18.18018]
[1778939952643,35.6,77939.93,0.0,0.14704,8e-05,18.17724]
[1778939958007,35.6,77943.42,0.0,0.14734,8e-05,18.20323]
[1778939963038,35.6,77942.69,0.0,0.1473,8e-05,18.19944]
[1778939967887,35.6,77941.73,0.0,0.14722,8e-05,18.19309]
[1778939967919,35.6,77941.73,0.0,0.14722,8e-05,18.19309]
[1778939969001,35.6,77941.11,0.0,0.14718,8e-05,18.1891]
[1778939969080,35.6,77941.55,0.0,0.14722,8e-05,18.19235]
[1778939974115,35.6,77945.64,0.0,0.14754,8e-05,18.21815]
[1778939979150,35.6,77949.58,0.0,0.14786,8e-05,18.24629]
[1778939984185,35.61,77953.29,0.0,0.14818,8e-05,18.27279]
[1778939990227,35.61,77955.59,0.0,0.14838,8e-05,18.29]
[1778939995262,35.61,77955.05,0.0,0.14835,8e-05,18.2873]
[1778939997956,35.61,77954.4,0.0,0.1483,8e-05,18.28295]
[1778939998283,35.61,77954.39,0.0,0.1483,8e-05,18.2833]
[1778940000179,35.61,77963.13,0.0,0.14902,8e-05,18.34479]
[1778940000569,35.61,77965.05,0.0,0.14918,8e-05,18.35838]
[1778940001387,35.61,77965.05,0.0,0.14918,8e-05,18.35838]
[1778940001646,35.61,77965.05,0.0,0.14918,8e-05,18.35838]
[1778940001660,35.61,77965.05,0.0,0.14918,8e-05,18.35838]
[1778940001794,35.61,77968.07,0.0,0.14943,8e-05,18.37968]
[1778940003047,35.61,77968.07,0.0,0.14943,8e-05,18.37974]
[1778940003075,35.61,77968.07,0.0,0.14943,8e-05,18.37974]
[1778940003320,35.61,77974.06,0.0,0.14993,8e-05,18.4218]
[1778940006417,35.61,77984.69,0.0,0.15081,8e-05,18.4963]
[1778940008161,35.61,77984.69,0.0,0.15081,8e-05,18.4962]
[1778940008865,35.61,77992.32,0.0,0.15144,8e-05,18.54968]
[1778940009383,35.61,77992.32,0.0,0.15144,8e-05,18.54968]
[1778940009421,35.61,77992.32,0.0,0.15144,8e-05,18.54968]
[1778940010477,35.61,77990.53,0.0,0.15129,8e-05,18.53691]
[1778940010607,35.61,77993.46,0.0,0.15153,8e-05,18.55733]
[1778940016409,35.61,77989.97,0.0,0.15123,8e-05,18.53161]
[1778940021936,35.61,77984.16,0.0,0.15073,8e-05,18.48994]
[1778940026620,35.61,77982.29,0.0,0.15057,8e-05,18.47652]
[1778940026920,35.61,77976.87,0.0,0.15012,8e-05,18.43844]
[1778940028727,35.61,77972.61,0.0,0.14977,8e-05,18.40852]
[1778940028770,35.61,77971.61,0.0,0.14969,8e-05,18.40154]
[1778940031515,35.61,77958.6,0.0,0.14859,8e-05,18.30662]
[1778940036551,35.61,77956.23,0.0,0.1484,8e-05,18.29073]
[1778940041587,35.61,77958.45,0.0,0.14859,8e-05,18.3068]
[1778940043118,35.61,77959.66,0.0,0.1487,8e-05,18.31552]
[1778940043157,35.61,77959.66,0.0,0.1487,8e-05,18.31552]
[1778940043175,35.61,77959.66,0.0,0.1487,8e-05,18.31575]
[1778940048637,35.61,77962.05,0.0,0.14891,8e-05,18.3337]
[1778940057699,35.61,77961.84,0.0,0.14892,8e-05,18.33429]
[1778940062747,35.62,77955.25,0.0,0.14839,8e-05,18.28911]
[1778940065936,35.62,77951.68,0.0,0.1481,8e-05,18.26454]
[1778940065970,35.62,77951.68,0.0,0.1481,8e-05,18.26454]
[1778940067801,35.62,77947.45,0.0,0.14776,8e-05,18.23512]
[1778940067885,35.62,77935.65,0.0,0.1468,8e-05,18.15282]
[1778940073349,35.62,77933.82,0.0,0.14666,8e-05,18.14128]
[1778940078859,35.62,77932.14,0.0,0.14656,8e-05,18.13206]
[1778940083895,35.63,77928.82,0.0,0.14631,8e-05,18.11082]
[1778940088929,35.63,77924.54,0.0,0.14599,8e-05,18.08324]
[1778940091951,35.63,77917.38,0.0,0.1454,8e-05,18.03107]
[1778940096985,35.64,77916.49,0.0,0.14536,8e-05,18.02727]
[1778940102025,35.64,77915.01,0.0,0.14527,8e-05,18.01925]
[1778940107058,35.65,77914.04,0.0,0.14521,8e-05,18.01459]
[1778940112094,35.65,77913.18,0.0,0.14517,8e-05,18.0106]
[1778940117128,35.65,77913.27,0.0,0.1452,8e-05,18.01314]
[1778940120767,35.65,77913.1,0.0,0.14519,8e-05,18.0123]
[1778940121339,35.66,77913.11,0.0,0.1452,8e-05,18.01341]
[1778940121348,35.66,77913.11,0.0,0.1452,8e-05,18.01341]
[1778940121377,35.66,77913.11,0.0,0.1452,8e-05,18.01341]
[1778940121478,35.66,77912.95,0.0,0.14519,8e-05,18.0123]
[1778940126489,35.66,77912.47,0.0,0.14517,8e-05,18.01057]
[1778940131522,35.66,77912.94,0.0,0.14523,8e-05,18.0154]
[1778940136564,35.66,77912.77,0.0,0.14523,8e-05,18.01563]
[1778940141582,35.67,77912.77,0.0,0.14525,8e-05,18.01699]
[1778940146606,35.67,77912.77,0.0,0.14526,8e-05,18.01846]
[1778940151664,35.67,77912.89,0.0,0.14527,8e-05,18.01727]
[1778940156674,35.67,77913.57,0.0,0.14535,8e-05,18.02407]
[1778940161676,35.68,77912.52,0.0,0.14529,8e-05,18.01875]
[1778940166729,35.68,77912.71,0.0,0.14533,8e-05,18.02209]
[1778940171767,35.69,77913.13,0.0,0.14539,8e-05,18.02714]
[1778940176800,35.69,77913.47,0.0,0.14543,8e-05,18.03048]
[1778940181846,35.69,77913.33,0.0,0.14543,8e-05,18.03045]
[1778940186857,35.69,77914.17,0.0,0.14551,8e-05,18.03727]
[1778940191868,35.69,77913.84,0.0,0.14549,8e-05,18.03588]
[1778940196885,35.69,77914.42,0.0,0.14555,8e-05,18.04135]
[1778940201886,35.7,77913.91,0.0,0.14553,8e-05,18.03957]
[1778940206916,35.7,77913.03,0.0,0.14549,8e-05,18.03532]
[1778940211968,35.7,77912.76,0.0,0.14546,8e-05,18.03114]
[1778940216992,35.7,77912.74,0.0,0.14547,8e-05,18.03222]
[1778940222019,35.71,77912.87,0.0,0.1455,8e-05,18.03465]
[1778940227045,35.71,77912.06,0.0,0.14545,8e-05,18.03057]
[1778940232052,35.71,77912.06,0.0,0.14548,8e-05,18.0329]
[1778940237092,35.72,77911.68,0.0,0.14548,8e-05,18.03262]
[1778940240720,35.72,77911.61,0.0,0.14549,8e-05,18.03406]
[1778940240725,35.72,77911.61,0.0,0.14549,8e-05,18.03406]
[1778940240755,35.72,77911.61,0.0,0.14549,8e-05,18.03406]
[1778940240992,35.72,77911.61,0.0,0.1455,8e-05,18.03454]
[1778940246030,35.73,77911.84,0.0,0.14555,8e-05,18.03861]
[1778940252071,35.73,77911.33,0.0,0.14554,8e-05,18.03806]
[1778940258112,35.74,77911.4,0.0,0.14559,8e-05,18.04156]
[1778940260648,35.74,77912.17,0.0,0.14566,8e-05,18.04794]
[1778940260686,35.74,77912.17,0.0,0.14566,8e-05,18.04794]
[1778940261299,35.74,77911.8,0.0,0.14564,8e-05,18.04586]
[1778940261398,35.74,77911.92,0.0,0.14565,8e-05,18.04669]
[1778940269680,35.75,77912.09,0.0,0.14571,8e-05,18.05236]
[1778940275231,35.75,77911.21,0.0,0.14565,8e-05,18.04511]
[1778940280266,35.76,77911.98,0.0,0.14574,8e-05,18.05304]
[1778940283288,35.76,77900.75,0.0,0.14485,8e-05,17.97617]
[1778940286325,35.76,77897.33,0.0,0.14459,8e-05,17.95325]
[1778940286456,35.76,77897.33,0.0,0.14459,8e-05,17.95325]
[1778940287269,35.76,77896.19,0.0,0.14451,8e-05,17.9463]
[1778940288227,35.76,77885.57,0.0,0.14366,8e-05,17.87261]
[1778940290567,35.76,77882.79,0.0,0.14344,8e-05,17.85418]
[1778940291202,35.76,77882.81,0.0,0.14345,8e-05,17.8548]
[1778940293706,35.77,77891.78,0.0,0.14419,8e-05,17.91842]
[1778940293713,35.77,77891.78,0.0,0.14419,8e-05,17.91842]
[1778940293740,35.77,77891.78,0.0,0.14419,8e-05,17.91842]
[1778940293821,35.77,77891.78,0.0,0.14419,8e-05,17.91842]
[1778940294216,35.77,77891.78,0.0,0.14419,8e-05,17.91842]
[1778940294232,35.77,77890.19,0.0,0.14406,8e-05,17.90772]
[1778940295235,35.77,77890.19,0.0,0.14406,8e-05,17.90772]
[1778940295248,35.77,77890.19,0.0,0.14406,8e-05,17.90772]
[1778940295340,35.77,77890.19,0.0,0.14406,8e-05,17.90772]
[1778940295373,35.77,77890.19,0.0,0.14406,8e-05,17.90772]
[1778940295487,35.77,77890.19,0.0,0.14406,8e-05,17.90772]
[1778940295549,35.77,77890.19,0.0,0.14406,8e-05,17.90772]
[1778940295634,35.77,77890.19,0.0,0.14406,8e-05,17.90772]
[1778940295685,35.77,77890.19,0.0,0.14406,8e-05,17.90772]
[1778940295844,35.77,77890.19,0.0,0.14406,8e-05,17.90772]
[1778940295879,35.77,77890.19,0.0,0.14406,8e-05,17.90772]
[1778940296260,35.77,77890.19,0.0,0.14406,8e-05,17.90772]
[1778940295890,35.77,77886.3,0.0,0.14376,8e-05,17.88184]
[1778940296387,35.77,77886.3,0.0,0.14376,8e-05,17.88184]
[1778940301906,35.78,77880.1,0.0,0.14332,8e-05,17.84275]
[1778940302722,35.78,77880.1,0.0,0.14332,8e-05,17.84275]
[1778940303076,35.78,77880.14,0.0,0.14333,8e-05,17.84374]
[1778940303741,35.78,77880.14,0.0,0.14333,8e-05,17.84374]
[1778940303844,35.78,77880.14,0.0,0.14333,8e-05,17.84374]
[1778940303851,35.78,77880.14,0.0,0.14333,8e-05,17.84374]
[1778940303913,35.78,77873.6,0.0,0.14281,8e-05,17.7989]
[1778940304503,35.78,77873.6,0.0,0.14281,8e-05,17.7989]
[1778940304596,35.78,77867.25,0.0,0.14231,8e-05,17.75471]
[1778940310525,35.78,77866.53,0.0,0.14228,8e-05,17.75255]
[1778940310609,35.78,77866.53,0.0,0.14228,8e-05,17.75255]
[1778940310681,35.78,77866.53,0.0,0.14228,8e-05,17.75255]
[1778940310770,35.78,77859.99,0.0,0.14177,8e-05,17.7076]
[1778940313170,35.79,77852.07,0.0,0.14114,8e-05,17.65301]
[1778940313183,35.79,77852.07,0.0,0.14114,8e-05,17.65301]
[1778940313232,35.79,77852.07,0.0,0.14114,8e-05,17.65301]
[1778940313272,35.79,77852.07,0.0,0.14114,8e-05,17.65301]
[1778940313228,35.79,77850.94,0.0,0.14106,8e-05,17.64538]
[1778940313498,35.79,77850.94,0.0,0.14106,8e-05,17.64538]
[1778940314776,35.79,77850.94,0.0,0.14106,8e-05,17.64538]
[1778940314865,35.79,77849.46,0.0,0.14095,8e-05,17.63556]
[1778940320551,35.79,77845.97,0.0,0.14069,8e-05,17.61264]
[1778940321785,35.79,77845.97,0.0,0.14069,8e-05,17.61264]
[1778940321846,35.79,77845.97,0.0,0.14069,8e-05,17.61264]
[1778940323245,35.79,77857.77,0.0,0.14163,8e-05,17.69553]
[1778940325062,35.79,77861.72,0.0,0.14195,8e-05,17.7233]
[1778940325070,35.79,77861.72,0.0,0.14195,8e-05,17.7233]
[1778940325079,35.79,77861.72,0.0,0.14195,8e-05,17.7233]
[1778940325252,35.79,77862.91,0.0,0.14205,8e-05,17.73217]
[1778940327128,35.79,77862.92,0.0,0.14206,8e-05,17.73282]
[1778940327262,35.79,77864.0,0.0,0.14215,8e-05,17.74092]
[1778940329759,35.79,77864.0,0.0,0.14215,8e-05,17.74092]
[1778940329772,35.79,77864.0,0.0,0.14215,8e-05,17.74092]
[1778940329801,35.79,77864.0,0.0,0.14215,8e-05,17.74092]
[1778940329843,35.79,77864.0,0.0,0.14215,8e-05,17.74092]
[1778940329876,35.79,77864.0,0.0,0.14215,8e-05,17.74092]
[1778940329906,35.79,77864.0,0.0,0.14215,8e-05,17.74092]
[1778940329967,35.79,77864.0,0.0,0.14215,8e-05,17.74092]
[1778940330117,35.79,77864.0,0.0,0.14215,8e-05,17.74092]
[1778940330185,35.79,77864.0,0.0,0.14215,8e-05,17.74092]
[1778940330284,35.79,77864.0,0.0,0.14215,8e-05,17.74092]
[1778940330311,35.79,77864.0,0.0,0.14215,8e-05,17.74092]
[1778940330286,35.8,77866.16,0.0,0.14234,8e-05,17.75771]
[1778940330389,35.8,77866.16,0.0,0.14234,8e-05,17.75771]
[1778940330457,35.8,77866.16,0.0,0.14234,8e-05,17.75771]
[1778940331125,35.8,77866.16,0.0,0.14234,8e-05,17.75771]
[1778940331172,35.8,77866.16,0.0,0.14234,8e-05,17.75771]
[1778940331184,35.8,77866.16,0.0,0.14234,8e-05,17.75771]
[1778940331226,35.8,77866.25,0.0,0.14234,8e-05,17.75534]
[1778940336659,35.8,77868.52,0.0,0.14255,8e-05,17.77409]
[1778940342185,35.81,77872.04,0.0,0.14286,8e-05,17.80125]
[1778940348742,35.81,77876.23,0.0,0.14325,8e-05,17.83426]
[1778940353778,35.82,77873.39,0.0,0.14306,8e-05,17.81766]
[1778940358813,35.83,77868.62,0.0,0.14272,8e-05,17.7887]
[1778940365863,35.84,77866.69,0.0,0.14263,8e-05,17.78061]
[1778940370898,35.84,77859.39,0.0,0.1421,8e-05,17.73365]
[1778940375935,35.85,77858.76,0.0,0.14209,8e-05,17.73292]
[1778940380970,35.85,77867.35,0.0,0.14281,8e-05,17.7959]
[1778940386005,35.86,77867.43,0.0,0.14286,8e-05,17.79982]
[1778940392048,35.87,77870.37,0.0,0.14312,8e-05,17.82056]
[1778940397084,35.87,77872.5,0.0,0.14333,8e-05,17.83862]
[1778940402232,35.88,77873.99,0.0,0.14347,8e-05,17.85091]
[1778940404753,35.88,77877.19,0.0,0.14376,8e-05,17.87568]
[1778940404833,35.88,77877.19,0.0,0.14376,8e-05,17.87568]
[1778940405145,35.88,77877.19,0.0,0.14376,8e-05,17.87568]
[1778940405231,35.88,77877.19,0.0,0.14376,8e-05,17.87568]
[1778940405323,35.88,77877.19,0.0,0.14376,8e-05,17.87568]
[1778940405330,35.88,77877.19,0.0,0.14376,8e-05,17.87568]
[1778940405332,35.88,77880.37,0.0,0.14402,8e-05,17.89837]
[1778940407370,35.88,77880.37,0.0,0.14402,8e-05,17.89898]
[1778940407384,35.88,77880.37,0.0,0.14402,8e-05,17.89898]
[1778940413234,35.89,77881.72,0.0,0.14417,8e-05,17.91186]
[1778940413236,35.89,77881.72,0.0,0.14417,8e-05,17.91186]
[1778940413249,35.89,77881.72,0.0,0.14417,8e-05,17.91186]
[1778940413276,35.89,77881.72,0.0,0.14417,8e-05,17.91186]
[1778940413297,35.89,77881.72,0.0,0.14417,8e-05,17.91186]
[1778940413339,35.89,77881.72,0.0,0.14417,8e-05,17.91186]
[1778940413398,35.89,77881.94,0.0,0.1442,8e-05,17.91397]
[1778940413565,35.89,77881.94,0.0,0.1442,8e-05,17.91397]
[1778940413570,35.89,77881.94,0.0,0.1442,8e-05,17.91397]
[1778940413637,35.89,77881.94,0.0,0.1442,8e-05,17.91397]
[1778940415214,35.89,77881.94,0.0,0.14421,8e-05,17.91512]
[1778940415618,35.89,77881.94,0.0,0.14421,8e-05,17.91512]
[1778940416218,35.89,77882.43,0.0,0.14426,8e-05,17.9191]
[1778940422261,35.9,77882.61,0.0,0.14431,8e-05,17.92377]
[1778940428303,35.9,77883.5,0.0,0.14443,8e-05,17.93331]
[1778940433338,35.91,77881.54,0.0,0.1443,8e-05,17.92247]
[1778940436208,35.91,77880.55,0.0,0.14424,8e-05,17.91674]
[1778940436214,35.91,77880.55,0.0,0.14424,8e-05,17.91674]
[1778940436361,35.91,77880.23,0.0,0.14422,8e-05,17.91509]
[1778940436523,35.91,77880.23,0.0,0.14422,8e-05,17.91509]
[1778940436557,35.91,77880.23,0.0,0.14422,8e-05,17.91509]
[1778940438253,35.91,77879.76,0.0,0.14419,8e-05,17.91241]
[1778940438264,35.91,77879.76,0.0,0.14419,8e-05,17.91241]
[1778940438266,35.91,77879.76,0.0,0.14419,8e-05,17.91241]
[1778940438350,35.91,77879.76,0.0,0.14419,8e-05,17.91298]
[1778940443409,35.92,77879.46,0.0,0.1442,8e-05,17.91379]
[1778940448445,35.92,77884.93,0.0,0.14468,8e-05,17.95454]
[1778940451181,35.92,77892.82,0.0,0.14532,8e-05,18.00986]
[1778940451260,35.92,77892.82,0.0,0.14532,8e-05,18.00986]
[1778940452720,35.93,77892.84,0.0,0.14531,8e-05,18.00764]
[1778940452814,35.93,77892.55,0.0,0.14529,8e-05,18.00624]
[1778940458512,35.93,77892.16,0.0,0.14531,8e-05,18.00721]
[1778940464036,35.94,77893.97,0.0,0.14549,8e-05,18.02328]
[1778940473219,35.94,77893.15,0.0,0.14546,8e-05,18.01988]
[1778940476696,35.95,77892.86,0.0,0.14547,8e-05,18.02126]
[1778940476726,35.95,77892.86,0.0,0.14547,8e-05,18.02126]
[1778940477402,35.95,77892.86,0.0,0.14547,8e-05,18.02126]
[1778940477416,35.95,77892.86,0.0,0.14547,8e-05,18.02126]
[1778940477422,35.95,77892.86,0.0,0.14549,8e-05,18.02295]
[1778940482448,35.96,77891.33,0.0,0.1454,8e-05,18.01455]
[1778940487450,35.96,77889.12,0.0,0.14525,8e-05,18.00192]
[1778940492499,35.97,77885.06,0.0,0.14496,8e-05,17.97695]
[1778940497512,35.97,77884.85,0.0,0.14498,8e-05,17.97816]
[1778940500417,35.97,77871.26,0.0,0.14391,8e-05,17.8852]
[1778940505431,35.97,77872.52,0.0,0.14402,8e-05,17.89508]
[1778940510442,35.98,77872.46,0.0,0.14403,8e-05,17.89608]
[1778940515448,35.98,77882.82,0.0,0.14485,8e-05,17.96562]
[1778940520482,35.98,77881.71,0.0,0.1448,8e-05,17.96055]
[1778940523511,35.99,77893.72,0.0,0.14579,8e-05,18.04586]
[1778940528516,35.99,77902.66,0.0,0.14653,8e-05,18.10951]
[1778940533547,35.99,77905.02,0.0,0.14675,8e-05,18.12812]
[1778940538567,36.0,77907.11,0.0,0.14694,8e-05,18.14457]
[1778940543583,36.0,77907.85,0.0,0.14702,8e-05,18.15125]
[1778940548619,36.0,77906.03,0.0,0.14689,8e-05,18.14054]
[1778940553659,36.01,77901.77,0.0,0.14657,8e-05,18.11279]
[1778940558598,36.01,77892.38,0.0,0.14583,8e-05,18.04923]
[1778940563646,36.01,77893.83,0.0,0.14596,8e-05,18.06048]
[1778940568646,36.01,77892.35,0.0,0.14586,8e-05,18.05131]
[1778940573695,36.02,77891.43,0.0,0.14577,8e-05,18.04235]
[1778940577555,36.02,77880.69,0.0,0.14492,8e-05,17.96863]
[1778940582555,36.02,77878.2,0.0,0.14473,8e-05,17.95262]
[1778940587560,36.02,77877.17,0.0,0.14467,8e-05,17.94698]
[1778940590666,36.02,77876.24,0.0,0.1446,8e-05,17.94146]
[1778940591438,36.02,77876.24,0.0,0.14461,8e-05,17.94177]
[1778940599495,36.03,77876.98,0.0,0.1447,8e-05,17.94959]
[1778940601163,36.03,77876.98,0.0,0.1447,8e-05,17.94959]
[1778940601194,36.03,77876.98,0.0,0.1447,8e-05,17.94959]
[1778940603010,36.03,77877.81,0.0,0.14478,8e-05,17.95639]
[1778940603523,36.03,77877.81,0.0,0.14478,8e-05,17.95676]
[1778940608558,36.03,77875.91,0.0,0.14465,8e-05,17.9456]
[1778940613594,36.04,77878.07,0.0,0.14485,8e-05,17.96267]
[1778940618628,36.04,77878.34,0.0,0.1449,8e-05,17.96667]
[1778940625165,36.05,77879.31,0.0,0.14501,8e-05,17.97601]
[1778940630722,36.05,77879.52,0.0,0.14506,8e-05,17.98012]
[1778940635756,36.05,77883.32,0.0,0.14537,8e-05,18.00509]
[1778940640791,36.06,77884.94,0.0,0.14552,8e-05,18.0185]
[1778940645826,36.06,77884.92,0.0,0.14555,8e-05,18.02049]
[1778940651185,36.07,77885.28,0.0,0.1456,8e-05,18.0251]
[1778940656245,36.07,77891.72,0.0,0.14613,8e-05,18.07064]
[1778940662426,36.08,77891.39,0.0,0.14616,8e-05,18.07322]
[1778940668990,36.08,77890.05,0.0,0.14609,8e-05,18.0668]
[1778940674025,36.08,77888.35,0.0,0.14598,8e-05,18.05738]
[1778940679060,36.09,77886.8,0.0,0.14588,8e-05,18.04889]
[1778940685103,36.09,77883.74,0.0,0.14567,8e-05,18.03038]
[1778940692638,36.1,77882.62,0.0,0.14559,8e-05,18.02195]
[1778940698194,36.1,77878.39,0.0,0.14528,8e-05,17.99491]
[1778940703230,36.11,77878.94,0.0,0.14535,8e-05,18.00066]
[1778940708265,36.11,77884.93,0.0,0.14585,8e-05,18.0439]
[1778940716320,36.11,77886.4,0.0,0.146,8e-05,18.0569]
[1778940719475,36.11,77898.33,0.0,0.14697,8e-05,18.14013]
[1778940722364,36.12,77907.82,0.0,0.14774,8e-05,18.20627]
[1778940727397,36.12,77906.96,0.0,0.14768,8e-05,18.20101]
[1778940732441,36.12,77910.9,0.0,0.14801,8e-05,18.22917]
[1778940737786,36.12,77910.51,0.0,0.14798,8e-05,18.22678]
[1778940744524,36.12,77902.01,0.0,0.14731,8e-05,18.16948]
[1778940749560,36.12,77897.95,0.0,0.147,8e-05,18.14248]
[1778940751575,36.12,77885.37,0.0,0.14597,8e-05,18.05224]
[1778940756610,36.13,77883.69,0.0,0.14585,8e-05,18.0419]
[1778940761645,36.13,77883.0,0.0,0.14581,8e-05,18.03833]
[1778940766682,36.13,77884.77,0.0,0.14596,8e-05,18.05177]
[1778940771717,36.13,77882.55,0.0,0.1458,8e-05,18.03773]
[1778940776752,36.13,77881.25,0.0,0.14571,8e-05,18.02972]
[1778940783288,36.14,77881.86,0.0,0.14577,8e-05,18.03512]
[1778940788836,36.14,77883.53,0.0,0.14591,8e-05,18.04744]
[1778940794878,36.14,77885.12,0.0,0.14605,8e-05,18.05939]
[1778940800747,36.14,77886.42,0.0,0.14616,8e-05,18.06883]
[1778940806962,36.14,77887.48,0.0,0.14627,8e-05,18.07803]
[1778940812013,36.15,77888.59,0.0,0.14635,8e-05,18.083]
[1778940817057,36.15,77889.77,0.0,0.14646,8e-05,18.09227]
[1778940823616,36.15,77889.37,0.0,0.14644,8e-05,18.09089]
[1778940830147,36.15,77889.4,0.0,0.14646,8e-05,18.09227]
[1778940836190,36.15,77890.26,0.0,0.14654,8e-05,18.09939]
[1778940843757,36.16,77890.7,0.0,0.1466,8e-05,18.10402]
[1778940850291,36.16,77896.78,0.0,0.14709,8e-05,18.14656]
[1778940855322,36.16,77904.69,0.0,0.14773,8e-05,18.20132]
[1778940860723,36.16,77911.69,0.0,0.1483,8e-05,18.24998]
[1778940866400,36.16,77910.83,0.0,0.14824,8e-05,18.24466]
[1778940872441,36.16,77909.1,0.0,0.14809,8e-05,18.22963]
[1778940879491,36.16,77909.05,0.0,0.14809,8e-05,18.23001]
[1778940884525,36.16,77909.85,0.0,0.14815,8e-05,18.23553]
[1778940891579,36.16,77914.49,0.0,0.14853,8e-05,18.26718]
[1778940897617,36.16,77915.86,0.0,0.14863,8e-05,18.27623]
[1778940902652,36.16,77916.89,0.0,0.14871,8e-05,18.28304]
[1778940907687,36.16,77917.97,0.0,0.1488,8e-05,18.29018]
[1778940913729,36.16,77918.08,0.0,0.1488,8e-05,18.29056]
[1778940918764,36.16,77919.87,0.0,0.14894,8e-05,18.3026]
[1778940923799,36.16,77912.54,0.0,0.14834,8e-05,18.25177]
[1778940928834,36.16,77909.7,0.0,0.14811,8e-05,18.23202]
[1778940933869,36.16,77909.73,0.0,0.14809,8e-05,18.22844]
[1778940938905,36.16,77909.78,0.0,0.14809,8e-05,18.22841]
[1778940943940,36.16,77909.72,0.0,0.14808,8e-05,18.22764]
[1778940952520,36.15,77910.67,0.0,0.14815,8e-05,18.23358]
[1778940958037,36.15,77910.41,0.0,0.14812,8e-05,18.23139]
[1778940963076,36.15,77911.24,0.0,0.14818,8e-05,18.23636]
[1778940968107,36.15,77904.52,0.0,0.14763,8e-05,18.18926]
[1778940969485,36.15,77893.47,0.0,0.14673,8e-05,18.11271]
[1778940975157,36.15,77889.72,0.0,0.14643,8e-05,18.08667]
[1778940980192,36.15,77887.82,0.0,0.14627,8e-05,18.0733]
[1778940985226,36.15,77885.72,0.0,0.1461,8e-05,18.05859]
[1778940990263,36.15,77878.97,0.0,0.14555,8e-05,18.01137]
[1778940997324,36.15,77877.65,0.0,0.14542,8e-05,17.99805]
[1778941002871,36.15,77876.44,0.0,0.14532,8e-05,17.98947]
[1778941008074,36.15,77874.64,0.0,0.14517,8e-05,17.97699]
[1778941013424,36.15,77871.65,0.0,0.14494,8e-05,17.95656]
[1778941019467,36.15,77873.2,0.0,0.14506,8e-05,17.9674]
[1778941024501,36.15,77873.1,0.0,0.14506,8e-05,17.96704]
[1778941029536,36.15,77871.08,0.0,0.1449,8e-05,17.95349]
[1778941034572,36.15,77871.31,0.0,0.14493,8e-05,17.95554]
[1778941039607,36.15,77871.48,0.0,0.14494,8e-05,17.95718]
[1778941045648,36.15,77872.17,0.0,0.14501,8e-05,17.9625]
[1778941053705,36.15,77872.72,0.0,0.14504,8e-05,17.96345]
[1778941060754,36.15,77874.74,0.0,0.14521,8e-05,17.97809]
[1778941065789,36.16,77875.87,0.0,0.1453,8e-05,17.98642]
[1778941070825,36.16,77876.09,0.0,0.14533,8e-05,17.98847]
[1778941075860,36.16,77877.61,0.0,0.14545,8e-05,17.99947]
[1778941078881,36.16,77866.85,0.0,0.1446,8e-05,17.92552]
[1778941083917,36.16,77865.26,0.0,0.14448,8e-05,17.91555]
[1778941087945,36.16,77854.92,0.0,0.14366,8e-05,17.84456]
[1778941093507,36.16,77853.53,0.0,0.14356,8e-05,17.83573]
[1778941099030,36.16,77847.69,0.0,0.1431,8e-05,17.79551]
[1778941104062,36.16,77850.04,0.0,0.14327,8e-05,17.81073]
[1778941109097,36.16,77857.7,0.0,0.14388,8e-05,17.86358]
[1778941114133,36.16,77859.86,0.0,0.14405,8e-05,17.87644]
[1778941119168,36.16,77858.45,0.0,0.14396,8e-05,17.86824]
[1778941126216,36.17,77857.35,0.0,0.14389,8e-05,17.86275]
[1778941131255,36.17,77854.76,0.0,0.1437,8e-05,17.84635]
[1778941136287,36.17,77853.92,0.0,0.14365,8e-05,17.84193]
[1778941141322,36.18,77852.61,0.0,0.14357,8e-05,17.83422]
[1778941146510,36.18,77851.97,0.0,0.14353,8e-05,17.83082]
[1778941152400,36.18,77852.79,0.0,0.14361,8e-05,17.83817]
[1778941157434,36.18,77852.95,0.0,0.14364,8e-05,17.84036]
[1778941164009,36.18,77850.7,0.0,0.14348,8e-05,17.82647]
[1778941169518,36.19,77850.8,0.0,0.1435,8e-05,17.82826]
[1778941174553,36.19,77849.79,0.0,0.14341,8e-05,17.81871]
[1778941179588,36.19,77846.08,0.0,0.14312,8e-05,17.79377]
[1778941184623,36.19,77840.53,0.0,0.14268,8e-05,17.75516]
[1778941189657,36.19,77852.28,0.0,0.1436,8e-05,17.83534]
[1778941194693,36.19,77856.0,0.0,0.14391,8e-05,17.862]
[1778941199729,36.19,77852.99,0.0,0.14368,8e-05,17.84237]
[1778941204762,36.19,77852.61,0.0,0.14367,8e-05,17.84094]
[1778941210805,36.2,77852.4,0.0,0.14367,8e-05,17.84085]
[1778941215840,36.2,77849.94,0.0,0.14348,8e-05,17.82507]
[1778941220853,36.2,77847.83,0.0,0.14333,8e-05,17.81171]
[1778941225937,36.2,77846.54,0.0,0.14324,8e-05,17.80391]
[1778941231286,36.2,77850.75,0.0,0.14358,8e-05,17.83359]
[1778941238484,36.2,77853.03,0.0,0.14375,8e-05,17.84663]
[1778941238511,36.2,77853.03,0.0,0.14375,8e-05,17.84663]
[1778941238565,36.2,77853.03,0.0,0.14375,8e-05,17.84663]
[1778941238575,36.2,77853.03,0.0,0.14375,8e-05,17.84663]
[1778941238698,36.21,77852.62,0.0,0.14373,8e-05,17.84432]
[1778941244572,36.21,77854.91,0.0,0.14392,8e-05,17.86094]
[1778941250091,36.21,77855.66,0.0,0.14399,8e-05,17.86728]
[1778941255121,36.21,77859.56,0.0,0.14431,8e-05,17.89522]
[1778941260155,36.21,77859.73,0.0,0.14434,8e-05,17.8975]
[1778941266199,36.22,77863.77,0.0,0.14468,8e-05,17.92662]
[1778941271233,36.22,77867.4,0.0,0.14498,8e-05,17.95275]
[1778941276268,36.22,77873.13,0.0,0.14545,8e-05,17.99342]
[1778941283317,36.22,77878.24,0.0,0.14588,8e-05,18.02962]
[1778941289359,36.22,77879.16,0.0,0.14596,8e-05,18.03655]
[1778941294922,36.22,77882.06,0.0,0.14617,8e-05,18.05349]
[1778941300435,36.22,77887.92,0.0,0.14665,8e-05,18.09427]
[1778941305471,36.23,77886.81,0.0,0.14657,8e-05,18.08776]
[1778941310507,36.23,77886.08,0.0,0.14653,8e-05,18.08371]
[1778941315541,36.23,77888.65,0.0,0.14675,8e-05,18.10238]
[1778941320575,36.23,77892.84,0.0,0.14709,8e-05,18.13214]
[1778941329640,36.23,77892.17,0.0,0.14706,8e-05,18.12889]
[1778941335203,36.23,77889.4,0.0,0.14684,8e-05,18.11079]
[1778941340716,36.24,77890.66,0.0,0.14696,8e-05,18.12031]
[1778941345751,36.24,77887.26,0.0,0.14669,8e-05,18.09765]
[1778941351120,36.24,77885.5,0.0,0.14656,8e-05,18.08619]
[1778941351145,36.24,77885.5,0.0,0.14656,8e-05,18.08619]
[1778941351766,36.24,77885.08,0.0,0.14651,8e-05,18.08004]
[1778941351768,36.24,77885.08,0.0,0.14651,8e-05,18.08004]
[1778941351847,36.24,77885.08,0.0,0.14651,8e-05,18.08021]
[1778941357835,36.24,77884.27,0.0,0.14646,8e-05,18.07568]
[1778941358678,36.24,77884.27,0.0,0.14646,8e-05,18.07568]
[1778941358707,36.24,77884.27,0.0,0.14646,8e-05,18.07568]
[1778941358718,36.24,77884.27,0.0,0.14646,8e-05,18.07568]
[1778941362732,36.24,77885.99,0.0,0.1466,8e-05,18.08803]
[1778941362766,36.24,77885.99,0.0,0.1466,8e-05,18.08803]
[1778941364106,36.24,77885.81,0.0,0.14659,8e-05,18.08712]
[1778941369927,36.24,77884.5,0.0,0.1465,8e-05,18.07921]
[1778941371122,36.24,77884.5,0.0,0.1465,8e-05,18.07921]
[1778941371138,36.24,77884.5,0.0,0.1465,8e-05,18.07921]
[1778941371145,36.24,77884.5,0.0,0.1465,8e-05,18.07921]
[1778941376969,36.25,77883.64,0.0,0.14644,8e-05,18.07441]
[1778941382004,36.25,77887.3,0.0,0.14674,8e-05,18.10034]
[1778941387039,36.25,77890.56,0.0,0.14702,8e-05,18.12348]
[1778941391898,36.25,77891.02,0.0,0.14706,8e-05,18.12719]
[1778941391933,36.25,77891.02,0.0,0.14706,8e-05,18.12719]
[1778941392911,36.25,77890.6,0.0,0.14703,8e-05,18.12443]
[1778941393081,36.25,77891.15,0.0,0.14707,8e-05,18.12846]
[1778941399123,36.25,77892.61,0.0,0.14721,8e-05,18.1398]
[1778941405164,36.26,77891.36,0.0,0.14712,8e-05,18.13258]
[1778941410199,36.26,77891.63,0.0,0.14716,8e-05,18.13567]
[1778941416242,36.26,77894.59,0.0,0.14739,8e-05,18.15371]
[1778941421277,36.26,77897.37,0.0,0.14763,8e-05,18.17377]
[1778941426313,36.26,77897.76,0.0,0.14767,8e-05,18.17722]
[1778941431347,36.26,77892.26,0.0,0.14723,8e-05,18.14036]
[1778941436390,36.27,77898.61,0.0,0.14776,8e-05,18.18488]
[1778941441427,36.27,77898.93,0.0,0.14779,8e-05,18.18772]
[1778941446462,36.27,77899.68,0.0,0.14786,8e-05,18.19348]
[1778941451496,36.27,77899.32,0.0,0.14783,8e-05,18.19139]
[1778941456531,36.27,77902.09,0.0,0.14806,8e-05,18.21076]
[1778941462090,36.27,77908.02,0.0,0.14854,8e-05,18.25194]
[1778941465595,36.27,77924.79,0.0,0.14991,8e-05,18.36739]
[1778941466936,36.27,77937.51,0.0,0.15094,8e-05,18.455]
[1778941470941,36.27,77938.98,0.0,0.15106,8e-05,18.4648]
[1778941470976,36.27,77938.98,0.0,0.15106,8e-05,18.4648]
[1778941471154,36.27,77938.98,0.0,0.15106,8e-05,18.4648]
[1778941471156,36.27,77938.98,0.0,0.15106,8e-05,18.4648]
[1778941471462,36.27,77940.3,0.0,0.15114,8e-05,18.46994]
[1778941476494,36.27,77941.42,0.0,0.15122,8e-05,18.47693]
[1778941481506,36.26,77949.08,0.0,0.15184,8e-05,18.52882]
[1778941486534,36.26,77946.66,0.0,0.15162,8e-05,18.51083]
[1778941491552,36.26,77949.64,0.0,0.15186,8e-05,18.53021]
[1778941496562,36.26,77946.39,0.0,0.15157,8e-05,18.50646]
[1778941501579,36.26,77946.94,0.0,0.1516,8e-05,18.50912]
[1778941506587,36.25,77947.79,0.0,0.15166,8e-05,18.51387]
[1778941511607,36.25,77952.72,0.0,0.15205,8e-05,18.54641]
[1778941511944,36.25,77952.72,0.0,0.15205,8e-05,18.54641]
[1778941512330,36.25,77952.72,0.0,0.15205,8e-05,18.54641]
[1778941512430,36.25,77953.67,0.0,0.15212,8e-05,18.55269]
[1778941513938,36.25,77964.46,0.0,0.15301,8e-05,18.62697]
[1778941516456,36.25,77963.34,0.0,0.15291,8e-05,18.61884]
[1778941516478,36.25,77961.92,0.0,0.15278,8e-05,18.60827]
[1778941520313,36.25,77961.35,0.0,0.15272,8e-05,18.6032]
[1778941520324,36.25,77961.35,0.0,0.15272,8e-05,18.6032]
[1778941520480,36.25,77961.35,0.0,0.15272,8e-05,18.6032]
[1778941520508,36.25,77961.35,0.0,0.15272,8e-05,18.6032]
[1778941520564,36.25,77961.35,0.0,0.15272,8e-05,18.6032]
[1778941520482,36.25,77960.76,0.0,0.15267,8e-05,18.59874]
[1778941520669,36.25,77960.76,0.0,0.15267,8e-05,18.59874]
[1778941520716,36.25,77960.76,0.0,0.15267,8e-05,18.59874]
[1778941520774,36.25,77960.76,0.0,0.15267,8e-05,18.59874]
[1778941520806,36.25,77960.76,0.0,0.15267,8e-05,18.59874]
[1778941520879,36.25,77960.76,0.0,0.15267,8e-05,18.59874]
[1778941520928,36.25,77960.76,0.0,0.15267,8e-05,18.59874]
[1778941521087,36.24,77960.76,0.0,0.15266,8e-05,18.59836]
[1778941522620,36.24,77960.76,0.0,0.15266,8e-05,18.59799]
[1778941523000,36.24,77957.34,0.0,0.15237,8e-05,18.574]
[1778941529043,36.24,77957.75,0.0,0.15238,8e-05,18.57445]
[1778941534077,36.24,77960.4,0.0,0.15255,8e-05,18.58717]
[1778941539112,36.23,77965.7,0.0,0.15296,8e-05,18.62137]
[1778941545155,36.22,77964.47,0.0,0.1528,8e-05,18.60826]
[1778941547015,36.22,77964.47,0.0,0.15279,8e-05,18.60753]
[1778941547062,36.22,77964.47,0.0,0.15279,8e-05,18.60753]
[1778941547576,36.22,77979.73,0.0,0.15404,8e-05,18.71235]
[1778941548634,36.22,77995.7,0.0,0.15537,8e-05,18.82212]
[1778941548857,36.22,77995.7,0.0,0.15537,8e-05,18.82212]
[1778941548870,36.22,77995.7,0.0,0.15537,8e-05,18.82212]
[1778941548957,36.22,77995.7,0.0,0.15537,8e-05,18.82212]
[1778941549183,36.22,77995.7,0.0,0.15535,8e-05,18.82127]
[1778941550417,36.22,77995.7,0.0,0.15535,8e-05,18.82127]
[1778941553503,36.21,77989.72,0.0,0.15483,8e-05,18.77803]
[1778941553551,36.21,77989.72,0.0,0.15483,8e-05,18.77803]
[1778941553554,36.21,77989.72,0.0,0.15483,8e-05,18.77803]
[1778941553583,36.21,77990.55,0.0,0.15489,8e-05,18.78314]
[1778941555584,36.21,77990.55,0.0,0.15489,8e-05,18.78249]
[1778941555592,36.21,77991.0,0.0,0.15492,8e-05,18.78497]
[1778941558238,36.21,77991.75,0.0,0.15496,8e-05,18.78888]
[1778941558244,36.21,77991.75,0.0,0.15496,8e-05,18.78888]
[1778941558259,36.21,77991.75,0.0,0.15496,8e-05,18.78888]
[1778941558275,36.21,77991.75,0.0,0.15496,8e-05,18.78888]
[1778941558364,36.21,77991.75,0.0,0.15496,8e-05,18.78888]
[1778941558408,36.21,77991.75,0.0,0.15496,8e-05,18.78888]
[1778941558448,36.21,77991.75,0.0,0.15496,8e-05,18.78888]
[1778941558496,36.21,77991.75,0.0,0.15496,8e-05,18.78888]
[1778941558553,36.21,77991.75,0.0,0.15496,8e-05,18.78888]
[1778941558593,36.21,77991.75,0.0,0.15496,8e-05,18.78888]
[1778941558658,36.21,77991.75,0.0,0.15496,8e-05,18.78888]
[1778941558567,36.21,77992.1,0.0,0.15498,8e-05,18.79067]
[1778941558689,36.21,77992.1,0.0,0.15498,8e-05,18.79067]
[1778941558763,36.21,77992.1,0.0,0.15498,8e-05,18.79067]
[1778941558803,36.21,77992.1,0.0,0.15498,8e-05,18.79067]
[1778941558868,36.21,77992.1,0.0,0.15498,8e-05,18.79067]
[1778941558894,36.21,77992.1,0.0,0.15498,8e-05,18.79067]
[1778941559648,36.21,77992.1,0.0,0.15498,8e-05,18.79067]
[1778941559266,36.21,77992.1,0.0,0.15498,8e-05,18.79003]
[1778941560275,36.21,77994.29,0.0,0.15515,8e-05,18.80454]
[1778941565285,36.2,77992.74,0.0,0.15498,8e-05,18.79094]
[1778941565839,36.2,77989.18,0.0,0.15468,8e-05,18.76556]
[1778941565856,36.2,77989.18,0.0,0.15468,8e-05,18.76556]
[1778941566304,36.2,77989.18,0.0,0.15467,8e-05,18.76481]
[1778941571174,36.19,77981.42,0.0,0.15399,8e-05,18.70842]
[1778941571200,36.19,77981.42,0.0,0.15399,8e-05,18.70842]
[1778941572013,36.19,77981.63,0.0,0.154,8e-05,18.70922]
[1778941574067,36.19,77981.81,0.0,0.154,8e-05,18.7093]
[1778941574360,36.19,77981.58,0.0,0.15397,8e-05,18.70712]
[1778941579395,36.18,77983.35,0.0,0.15408,8e-05,18.71647]
[1778941584430,36.18,77982.93,0.0,0.15401,8e-05,18.71062]
[1778941590472,36.17,77981.45,0.0,0.15385,8e-05,18.69701]
[1778941595507,36.17,77979.79,0.0,0.15365,8e-05,18.67895]
[1778941600544,36.16,77978.75,0.0,0.15353,8e-05,18.66882]
[1778941609604,36.15,77975.59,0.0,0.1532,8e-05,18.64173]
[1778941614639,36.15,77975.0,0.0,0.15312,8e-05,18.6349]
[1778941620681,36.14,77974.61,0.0,0.15305,8e-05,18.62903]
[1778941621281,36.14,77974.61,0.0,0.15305,8e-05,18.62903]
[1778941621329,36.14,77974.61,0.0,0.15305,8e-05,18.62903]
[1778941621364,36.14,77974.61,0.0,0.15305,8e-05,18.62903]
[1778941621742,36.14,77968.2,0.0,0.15251,8e-05,18.58407]
[1778941625716,36.14,77958.81,0.0,0.15171,8e-05,18.5172]
[1778941630669,36.14,77959.29,0.0,0.15174,8e-05,18.51963]
[1778941630713,36.14,77959.29,0.0,0.15174,8e-05,18.51963]
[1778941631695,36.13,77959.89,0.0,0.15178,8e-05,18.52321]
[1778941631759,36.13,77957.62,0.0,0.15159,8e-05,18.5072]
[1778941637801,36.13,77952.58,0.0,0.15116,8e-05,18.47088]
[1778941643843,36.13,77948.86,0.0,0.15084,8e-05,18.44388]
[1778941651417,36.13,77946.14,0.0,0.15057,8e-05,18.41984]
[1778941656934,36.12,77943.41,0.0,0.15034,8e-05,18.40005]
[1778941661969,36.12,77942.27,0.0,0.15023,8e-05,18.39132]
[1778941667004,36.12,77941.39,0.0,0.15015,8e-05,18.38441]
[1778941672039,36.12,77941.17,0.0,0.15012,8e-05,18.38206]
[1778941677074,36.12,77940.96,0.0,0.1501,8e-05,18.37982]
[1778941682108,36.12,77940.53,0.0,0.15005,8e-05,18.37612]
[1778941685631,36.12,77940.38,0.0,0.15003,8e-05,18.37466]
[1778941685804,36.12,77940.38,0.0,0.15003,8e-05,18.37466]
[1778941685815,36.12,77939.72,0.0,0.14998,8e-05,18.36995]
[1778941685919,36.12,77939.72,0.0,0.14998,8e-05,18.36995]
[1778941686200,36.12,77939.72,0.0,0.14998,8e-05,18.36995]
[1778941686281,36.12,77928.05,0.0,0.14902,8e-05,18.289]
[1778941687289,36.12,77928.05,0.0,0.14902,8e-05,18.289]
[1778941687702,36.12,77928.05,0.0,0.14902,8e-05,18.289]
[1778941687753,36.12,77928.05,0.0,0.14902,8e-05,18.289]
[1778941687825,36.12,77913.18,0.0,0.14781,8e-05,18.18586]
[1778941689302,36.12,77913.18,0.0,0.14781,8e-05,18.1858]
[1778941689340,36.12,77910.94,0.0,0.14763,8e-05,18.17028]
[1778941695242,36.12,77909.35,0.0,0.1475,8e-05,18.15969]
[1778941695250,36.12,77909.35,0.0,0.1475,8e-05,18.15969]
[1778941695347,36.12,77909.35,0.0,0.1475,8e-05,18.15969]
[1778941695368,36.12,77909.35,0.0,0.1475,8e-05,18.15969]
[1778941695386,36.12,77909.35,0.0,0.1475,8e-05,18.15969]
[1778941695457,36.12,77909.35,0.0,0.1475,8e-05,18.15969]
[1778941695463,36.12,77909.35,0.0,0.1475,8e-05,18.15969]
[1778941695473,36.12,77909.35,0.0,0.1475,8e-05,18.15969]
[1778941695507,36.12,77909.35,0.0,0.1475,8e-05,18.15969]
[1778941695578,36.12,77909.35,0.0,0.1475,8e-05,18.15969]
[1778941695623,36.12,77909.35,0.0,0.1475,8e-05,18.15969]
[1778941695788,36.12,77909.35,0.0,0.1475,8e-05,18.15969]
[1778941695830,36.12,77909.35,0.0,0.1475,8e-05,18.15969]
[1778941695658,36.12,77917.69,0.0,0.14818,8e-05,18.21756]
[1778941695872,36.12,77917.69,0.0,0.14818,8e-05,18.21756]
[1778941695918,36.12,77917.69,0.0,0.14818,8e-05,18.21756]
[1778941696019,36.12,77917.69,0.0,0.14818,8e-05,18.21756]
[1778941696070,36.12,77917.69,0.0,0.14818,8e-05,18.21756]
[1778941696207,36.12,77917.69,0.0,0.14818,8e-05,18.21764]
[1778941697507,36.12,77917.69,0.0,0.14818,8e-05,18.21764]
[1778941697608,36.12,77920.64,0.0,0.14842,8e-05,18.23812]
[1778941701089,36.12,77922.8,0.0,0.1486,8e-05,18.25323]
[1778941701123,36.12,77922.8,0.0,0.1486,8e-05,18.25323]
[1778941701133,36.12,77922.8,0.0,0.1486,8e-05,18.25323]
[1778941708291,36.12,77929.09,0.0,0.14911,8e-05,18.29667]
[1778941713327,36.12,77931.57,0.0,0.14929,8e-05,18.31005]
[1778941718362,36.12,77934.51,0.0,0.14953,8e-05,18.33019]
[1778941723397,36.12,77936.42,0.0,0.14968,8e-05,18.34293]
[1778941728432,36.11,77938.18,0.0,0.14981,8e-05,18.35428]
[1778941733522,36.11,77939.24,0.0,0.14989,8e-05,18.36093]
[1778941739509,36.11,77939.37,0.0,0.14989,8e-05,18.36063]
[1778941741169,36.11,77937.75,0.0,0.14975,8e-05,18.34926]
[1778941741189,36.11,77937.75,0.0,0.14975,8e-05,18.34926]
[1778941742779,36.11,77937.62,0.0,0.14974,8e-05,18.34822]
[1778941742880,36.11,77937.72,0.0,0.14975,8e-05,18.34887]
[1778941748616,36.11,77937.57,0.0,0.14973,8e-05,18.34772]
[1778941754614,36.11,77940.91,0.0,0.15,8e-05,18.3705]
[1778941760656,36.11,77941.52,0.0,0.15005,8e-05,18.37445]
[1778941766708,36.11,77940.61,0.0,0.14997,8e-05,18.368]
[1778941767179,36.11,77940.61,0.0,0.14997,8e-05,18.368]
[1778941767713,36.11,77941.52,0.0,0.15005,8e-05,18.37428]
[1778941772750,36.11,77941.42,0.0,0.15001,8e-05,18.36987]
[1778941777785,36.11,77940.96,0.0,0.14997,8e-05,18.3666]
[1778941781143,36.11,77941.29,0.0,0.15,8e-05,18.36887]
[1778941781184,36.11,77941.29,0.0,0.15,8e-05,18.36887]
[1778941781198,36.11,77941.29,0.0,0.15,8e-05,18.36887]
[1778941786849,36.11,77941.52,0.0,0.15001,8e-05,18.36963]
[1778941792571,36.11,77941.74,0.0,0.15002,8e-05,18.37051]
[1778941797926,36.1,77944.86,0.0,0.15026,8e-05,18.39104]
[1778941798268,36.1,77944.86,0.0,0.15026,8e-05,18.39104]
[1778941798341,36.1,77944.86,0.0,0.15026,8e-05,18.39104]
[1778941798351,36.1,77944.86,0.0,0.15026,8e-05,18.39104]
[1778941798934,36.1,77954.65,0.0,0.15107,8e-05,18.45886]
[1778941802845,36.1,77972.01,0.0,0.15249,8e-05,18.57849]
[1778941808001,36.1,77974.88,0.0,0.15271,8e-05,18.59659]
[1778941810596,36.1,77974.4,0.0,0.15266,8e-05,18.59293]
[1778941810638,36.1,77974.4,0.0,0.15266,8e-05,18.59293]
[1778941810692,36.1,77974.4,0.0,0.15266,8e-05,18.59293]
[1778941810697,36.1,77974.4,0.0,0.15266,8e-05,18.59293]
[1778941810705,36.1,77974.4,0.0,0.15266,8e-05,18.59293]
[1778941810799,36.1,77974.4,0.0,0.15266,8e-05,18.59276]
[1778941811198,36.1,77974.4,0.0,0.15266,8e-05,18.59276]
[1778941811242,36.1,77974.4,0.0,0.15266,8e-05,18.59276]
[1778941811887,36.1,77975.86,0.0,0.15278,8e-05,18.60273]
[1778941812753,36.1,77975.86,0.0,0.15278,8e-05,18.60273]
[1778941812905,36.1,77975.86,0.0,0.15278,8e-05,18.60273]
[1778941812954,36.1,77975.86,0.0,0.15278,8e-05,18.60273]
[1778941812947,36.1,77978.8,0.0,0.15302,8e-05,18.62294]
[1778941814810,36.1,77978.84,0.0,0.15303,8e-05,18.62322]
[1778941820085,36.09,77978.37,0.0,0.15297,8e-05,18.61843]
[1778941821175,36.09,77978.37,0.0,0.15297,8e-05,18.61843]
[1778941821227,36.09,77978.37,0.0,0.15297,8e-05,18.61843]
[1778941821237,36.09,77978.37,0.0,0.15297,8e-05,18.61843]
[1778941827134,36.09,77977.79,0.0,0.1529,8e-05,18.61314]
[1778941832692,36.09,77979.5,0.0,0.15301,8e-05,18.62034]
[1778941838210,36.09,77978.91,0.0,0.15295,8e-05,18.61544]
[1778941841213,36.09,77975.49,0.0,0.15266,8e-05,18.59143]
[1778941841251,36.09,77975.49,0.0,0.15266,8e-05,18.59143]
[1778941841617,36.09,77975.49,0.0,0.15266,8e-05,18.59143]
[1778941843534,36.09,77969.72,0.0,0.15218,8e-05,18.5512]
[1778941843553,36.09,77969.72,0.0,0.15218,8e-05,18.5512]
[1778941843566,36.09,77969.72,0.0,0.15218,8e-05,18.5512]
[1778941851104,36.09,77966.1,0.0,0.15188,8e-05,18.52602]
[1778941851125,36.09,77966.1,0.0,0.15188,8e-05,18.52602]
[1778941851896,36.09,77966.1,0.0,0.15188,8e-05,18.52602]
[1778941853091,36.09,77963.95,0.0,0.1517,8e-05,18.51105]
[1778941853123,36.09,77963.95,0.0,0.1517,8e-05,18.51105]
[1778941853133,36.09,77963.95,0.0,0.1517,8e-05,18.51105]
[1778941858351,36.09,77963.36,0.0,0.15164,8e-05,18.50601]
[1778941863386,36.08,77965.51,0.0,0.15181,8e-05,18.51995]
[1778941868421,36.08,77965.58,0.0,0.15181,8e-05,18.51973]
[1778941876477,36.08,77963.9,0.0,0.15165,8e-05,18.50694]
[1778941881512,36.08,77974.56,0.0,0.15253,8e-05,18.58019]
[1778941886547,36.08,77973.22,0.0,0.1524,8e-05,18.56947]
[1778941891151,36.07,77970.41,0.0,0.15214,8e-05,18.54795]
[1778941891177,36.07,77970.41,0.0,0.15214,8e-05,18.54795]
[1778941892543,36.07,77970.96,0.0,0.15216,8e-05,18.54801]
[1778941892573,36.07,77970.96,0.0,0.15216,8e-05,18.54801]
[1778941898631,36.07,77969.38,0.0,0.15198,8e-05,18.53268]
[1778941904673,36.06,77964.63,0.0,0.15155,8e-05,18.49658]
[1778941909708,36.06,77969.44,0.0,0.15192,8e-05,18.52846]
[1778941914743,36.05,77976.71,0.0,0.15249,8e-05,18.57567]
[1778941919777,36.05,77978.98,0.0,0.15263,8e-05,18.58803]
[1778941924839,36.04,77979.95,0.0,0.15268,8e-05,18.59199]
[1778941926032,36.04,77979.49,0.0,0.15263,8e-05,18.5881]
[1778941926827,36.04,77972.12,0.0,0.152,8e-05,18.53551]
[1778941928091,36.04,77971.89,0.0,0.15198,8e-05,18.5333]
[1778941928860,36.04,77971.5,0.0,0.15194,8e-05,18.52997]
[1778941933896,36.03,77974.86,0.0,0.15218,8e-05,18.55022]
[1778941938932,36.02,77977.24,0.0,0.15233,8e-05,18.56353]
[1778941944973,36.02,77972.9,0.0,0.15195,8e-05,18.53106]
[1778941950011,36.02,77970.63,0.0,0.15175,8e-05,18.51472]
[1778941955043,36.02,77969.46,0.0,0.15163,8e-05,18.50251]
[1778941955664,36.02,77969.46,0.0,0.15163,8e-05,18.50251]
[1778941955724,36.02,77969.46,0.0,0.15163,8e-05,18.50251]
[1778941956896,36.02,77975.58,0.0,0.15213,8e-05,18.54447]
[1778941961185,36.01,77981.83,0.0,0.15262,8e-05,18.58562]
[1778941961217,36.01,77981.83,0.0,0.15262,8e-05,18.58562]
[1778941961229,36.01,77981.83,0.0,0.15262,8e-05,18.58562]
[1778941963077,36.01,77982.19,0.0,0.15264,8e-05,18.58765]
[1778941963104,36.01,77983.25,0.0,0.15272,8e-05,18.59435]
[1778941968139,36.0,77984.77,0.0,0.1528,8e-05,18.60152]
[1778941970092,36.0,77984.77,0.0,0.1528,8e-05,18.60152]
[1778941970186,36.0,77985.69,0.0,0.15286,8e-05,18.60656]
[1778941975188,36.0,77986.91,0.0,0.15292,8e-05,18.61159]
[1778941981230,35.99,77986.2,0.0,0.15281,8e-05,18.60252]
[1778941986265,35.98,77986.79,0.0,0.15282,8e-05,18.60318]
[1778941991301,35.98,77987.07,0.0,0.1528,8e-05,18.60169]
[1778941998349,35.97,77984.61,0.0,0.15254,8e-05,18.57978]
[1778942001107,35.97,77988.81,0.0,0.15288,8e-05,18.60835]
[1778942001134,35.97,77988.81,0.0,0.15288,8e-05,18.60835]
[1778942002160,35.96,77997.75,0.0,0.1536,8e-05,18.66916]
[1778942007412,35.96,78006.32,0.0,0.15428,8e-05,18.72528]
[1778942012447,35.95,78007.52,0.0,0.15432,8e-05,18.72698]
[1778942017481,35.95,78009.02,0.0,0.15441,8e-05,18.73501]
[1778942022517,35.94,78013.16,0.0,0.15473,8e-05,18.76144]
[1778942027552,35.94,78018.03,0.0,0.1551,8e-05,18.79233]
[1778942028952,35.94,78018.03,0.0,0.1551,8e-05,18.79233]
[1778942029173,35.94,78020.15,0.0,0.15527,8e-05,18.80659]
[1778942030897,35.94,78024.77,0.0,0.15566,8e-05,18.83827]
[1778942030910,35.94,78024.77,0.0,0.15566,8e-05,18.83827]
[1778942032948,35.93,78026.55,0.0,0.15579,8e-05,18.84953]
[1778942033008,35.93,78026.55,0.0,0.15579,8e-05,18.84953]
[1778942033109,35.93,78028.24,0.0,0.15593,8e-05,18.86073]
[1778942033930,35.93,78028.24,0.0,0.15593,8e-05,18.86073]
[1778942035013,35.93,78032.59,0.0,0.15629,8e-05,18.89048]
[1778942035025,35.93,78032.59,0.0,0.15629,8e-05,18.89048]
[1778942041131,35.92,78038.2,0.0,0.15671,8e-05,18.92556]
[1778942047692,35.91,78036.71,0.0,0.15651,8e-05,18.90942]
[1778942053734,35.91,78037.94,0.0,0.15656,8e-05,18.91355]
[1778942058769,35.9,78036.71,0.0,0.15641,8e-05,18.90127]
[1778942061104,35.9,78036.73,0.0,0.1564,8e-05,18.90068]
[1778942066825,35.89,78037.41,0.0,0.1564,8e-05,18.90035]
[1778942068613,35.89,78037.08,0.0,0.15636,8e-05,18.89733]
[1778942071163,35.89,78036.9,0.0,0.15633,8e-05,18.89463]
[1778942076660,35.88,78034.07,0.0,0.15601,8e-05,18.86706]
[1778942080304,35.87,78033.92,0.0,0.15596,8e-05,18.86327]
[1778942082938,35.87,78043.91,0.0,0.15679,8e-05,18.93129]
[1778942084942,35.87,78045.54,0.0,0.15692,8e-05,18.94207]
[1778942086679,35.87,78047.82,0.0,0.1571,9e-05,18.95676]
[1778942086895,35.87,78047.82,0.0,0.1571,9e-05,18.95676]
[1778942086965,35.87,78047.82,0.0,0.15709,9e-05,18.95612]
[1778942088753,35.86,78047.21,0.0,0.15703,8e-05,18.95121]
[1778942091158,35.86,78048.47,0.0,0.15712,9e-05,18.95876]
[1778942091179,35.86,78048.47,0.0,0.15712,9e-05,18.95876]
[1778942092211,35.86,78049.77,0.0,0.15722,9e-05,18.96721]
[1778942093007,35.86,78050.86,0.0,0.1573,9e-05,18.9735]
[1778942094071,35.86,78050.86,0.0,0.1573,9e-05,18.9735]
[1778942094982,35.86,78051.95,0.0,0.15738,9e-05,18.98046]
[1778942095031,35.86,78051.95,0.0,0.15737,9e-05,18.97979]
[1778942095778,35.86,78051.95,0.0,0.15737,9e-05,18.97979]
[1778942096028,35.85,78051.95,0.0,0.15737,9e-05,18.97911]
[1778942096359,35.85,78051.95,0.0,0.15737,9e-05,18.97911]
[1778942097049,35.85,78051.95,0.0,0.15737,9e-05,18.97911]
[1778942098787,35.85,78046.98,0.0,0.15693,8e-05,18.94304]
[1778942099135,35.85,78046.98,0.0,0.15693,8e-05,18.94304]
[1778942100191,35.85,78049.83,0.0,0.15716,9e-05,18.96233]
[1778942100222,35.85,78049.89,0.0,0.15716,9e-05,18.96211]
[1778942102246,35.85,78065.02,0.0,0.15843,9e-05,19.06661]
[1778942103312,35.85,78066.64,0.0,0.15856,9e-05,19.07723]
[1778942103318,35.85,78066.64,0.0,0.15856,9e-05,19.07723]
[1778942105377,35.82,78067.86,0.0,0.15847,9e-05,19.07027]
[1778942105383,35.82,78067.86,0.0,0.15847,9e-05,19.07027]
[1778942105392,35.82,78067.86,0.0,0.15847,9e-05,19.07027]
[1778942106329,35.82,78067.86,0.0,0.15846,9e-05,19.06951]
[1778942106333,35.82,78067.86,0.0,0.15846,9e-05,19.06951]
[1778942107114,35.82,78069.82,0.0,0.15862,9e-05,19.08249]
[1778942109908,35.8,78073.91,0.0,0.15886,9e-05,19.1028]
[1778942109918,35.8,78073.91,0.0,0.15886,9e-05,19.1028]
[1778942110244,35.8,78073.91,0.0,0.15886,9e-05,19.1028]
[1778942110163,35.79,78074.53,0.0,0.15882,9e-05,19.09959]
[1778942110276,35.79,78074.53,0.0,0.15882,9e-05,19.09959]
[1778942110454,35.79,78074.53,0.0,0.15882,9e-05,19.09959]
[1778942110504,35.79,78074.53,0.0,0.15882,9e-05,19.09959]
[1778942110601,35.79,78074.53,0.0,0.15882,9e-05,19.09959]
[1778942110637,35.79,78074.53,0.0,0.15882,9e-05,19.09959]
[1778942110727,35.79,78074.53,0.0,0.15882,9e-05,19.09959]
[1778942110794,35.79,78074.53,0.0,0.15882,9e-05,19.09959]
[1778942110916,35.79,78074.53,0.0,0.15882,9e-05,19.09959]
[1778942110921,35.79,78074.53,0.0,0.15882,9e-05,19.09959]
[1778942111246,35.79,78075.5,0.0,0.15889,9e-05,19.10564]
[1778942113722,35.78,78076.12,0.0,0.15893,9e-05,19.10851]
[1778942113727,35.78,78076.12,0.0,0.15893,9e-05,19.10851]
[1778942113916,35.78,78076.12,0.0,0.15893,9e-05,19.10851]
[1778942114170,35.78,78079.35,0.0,0.15921,9e-05,19.13114]
[1778942114358,35.78,78079.35,0.0,0.15921,9e-05,19.13114]
[1778942115180,35.78,78088.88,0.0,0.16001,9e-05,19.19664]
[1778942115974,35.78,78088.88,0.0,0.16001,9e-05,19.19664]
[1778942116006,35.78,78088.88,0.0,0.16001,9e-05,19.19664]
[1778942116186,35.78,78087.39,0.0,0.15987,9e-05,19.18554]
[1778942119970,35.78,78084.1,0.0,0.15957,9e-05,19.16066]
[1778942119976,35.78,78084.1,0.0,0.15957,9e-05,19.16066]
[1778942120215,35.78,78084.1,0.0,0.15956,9e-05,19.16007]
[1778942125250,35.77,78073.43,0.0,0.1586,9e-05,19.08228]
[1778942128297,35.77,78072.9,0.0,0.15854,9e-05,19.07688]
[1778942128328,35.77,78072.9,0.0,0.15854,9e-05,19.07688]
[1778942130262,35.77,78072.34,0.0,0.15848,9e-05,19.0724]
[1778942130285,35.76,78072.7,0.0,0.15851,9e-05,19.07437]
[1778942132485,35.76,78072.92,0.0,0.15849,9e-05,19.07173]
[1778942132496,35.76,78072.92,0.0,0.15849,9e-05,19.07173]
[1778942132520,35.76,78072.92,0.0,0.15849,9e-05,19.07173]
[1778942132546,35.76,78072.92,0.0,0.15849,9e-05,19.07173]
[1778942132580,35.76,78072.92,0.0,0.15849,9e-05,19.07173]
[1778942132714,35.76,78072.92,0.0,0.15849,9e-05,19.07173]
[1778942132756,35.76,78072.92,0.0,0.15849,9e-05,19.07173]
[1778942133029,35.76,78072.92,0.0,0.15849,9e-05,19.07173]
[1778942133111,35.76,78072.92,0.0,0.15849,9e-05,19.07173]
[1778942133182,35.76,78071.16,0.0,0.15833,9e-05,19.05828]
[1778942134378,35.76,78071.16,0.0,0.15833,9e-05,19.05828]
[1778942134409,35.76,78067.35,0.0,0.158,9e-05,19.03103]
[1778942139451,35.76,78063.28,0.0,0.15762,9e-05,18.99992]
[1778942144369,35.75,78061.02,0.0,0.1574,9e-05,18.98204]
[1778942144401,35.75,78061.02,0.0,0.1574,9e-05,18.98204]
[1778942144658,35.75,78061.02,0.0,0.1574,9e-05,18.98204]
[1778942144903,35.75,78061.02,0.0,0.1574,9e-05,18.98204]
[1778942145004,35.75,78058.32,0.0,0.15715,9e-05,18.96211]
[1778942146712,35.75,78058.32,0.0,0.15715,9e-05,18.96211]
[1778942148910,35.75,78053.92,0.0,0.15677,9e-05,18.93034]
[1778942150836,35.75,78053.53,0.0,0.15672,9e-05,18.92672]
[1778942156468,35.74,78055.32,0.0,0.15683,9e-05,18.93606]
[1778942160276,35.74,78055.09,0.0,0.1568,9e-05,18.93355]
[1778942161083,35.74,78055.24,0.0,0.15681,9e-05,18.93416]
[1778942161091,35.74,78055.24,0.0,0.15681,9e-05,18.93416]
[1778942161106,35.74,78055.24,0.0,0.15681,9e-05,18.93416]
[1778942161325,35.74,78055.51,0.0,0.15682,9e-05,18.93515]
[1778942161936,35.74,78055.51,0.0,0.15682,9e-05,18.93515]
[1778942162001,35.74,78055.51,0.0,0.15682,9e-05,18.93515]
[1778942163149,35.74,78048.44,0.0,0.15622,9e-05,18.88512]
[1778942163212,35.74,78043.97,0.0,0.15583,8e-05,18.8532]
[1778942165143,35.73,78041.52,0.0,0.15561,8e-05,18.83549]
[1778942165197,35.73,78040.78,0.0,0.15554,8e-05,18.82979]
[1778942170074,35.73,78037.81,0.0,0.15527,8e-05,18.80744]
[1778942170084,35.73,78037.81,0.0,0.15527,8e-05,18.80744]
[1778942170178,35.73,78037.81,0.0,0.15527,8e-05,18.80744]
[1778942170201,35.73,78037.81,0.0,0.15527,8e-05,18.80744]
[1778942170272,35.73,78036.96,0.0,0.15519,8e-05,18.80048]
[1778942170355,35.73,78036.96,0.0,0.15519,8e-05,18.80048]
[1778942170577,35.73,78036.96,0.0,0.15519,8e-05,18.80048]
[1778942170618,35.73,78036.96,0.0,0.15519,8e-05,18.80048]
[1778942170661,35.73,78036.96,0.0,0.15519,8e-05,18.80048]
[1778942170679,35.73,78036.96,0.0,0.15519,8e-05,18.80048]
[1778942171223,35.73,78036.96,0.0,0.15519,8e-05,18.80048]
[1778942171256,35.73,78036.96,0.0,0.15519,8e-05,18.80048]
[1778942171265,35.73,78036.96,0.0,0.15519,8e-05,18.80048]
[1778942171254,35.73,78036.96,0.0,0.15518,8e-05,18.79998]
[1778942176611,35.72,78037.24,0.0,0.15518,8e-05,18.79946]
[1778942181651,35.72,78036.98,0.0,0.15513,8e-05,18.7956]
[1778942188263,35.71,78037.22,0.0,0.15511,8e-05,18.79429]
[1778942189883,35.71,78037.03,0.0,0.15508,8e-05,18.79212]
[1778942190274,35.71,78037.03,0.0,0.15508,8e-05,18.79212]
[1778942190451,35.71,78036.33,0.0,0.15502,8e-05,18.78638]
[1778942190464,35.71,78036.33,0.0,0.15502,8e-05,18.78638]
[1778942190512,35.71,78036.33,0.0,0.15502,8e-05,18.78638]
[1778942191928,35.71,78036.33,0.0,0.15502,8e-05,18.78638]
[1778942192243,35.71,78031.75,0.0,0.15459,8e-05,18.74983]
[1778942199772,35.71,78028.34,0.0,0.15428,8e-05,18.72352]
[1778942204807,35.7,78026.41,0.0,0.1541,8e-05,18.70854]
[1778942210849,35.7,78025.67,0.0,0.15401,8e-05,18.70125]
[1778942217898,35.7,78023.66,0.0,0.15381,8e-05,18.68494]
[1778942222933,35.69,78024.55,0.0,0.15387,8e-05,18.68965]
[1778942228013,35.69,78030.3,0.0,0.15434,8e-05,18.72886]
[1778942234010,35.69,78036.04,0.0,0.1548,8e-05,18.76704]
[1778942235801,35.69,78038.98,0.0,0.15504,8e-05,18.78696]
[1778942235867,35.69,78038.98,0.0,0.15504,8e-05,18.78696]
[1778942235880,35.69,78038.98,0.0,0.15504,8e-05,18.78696]
[1778942235883,35.69,78038.98,0.0,0.15504,8e-05,18.78696]
[1778942236023,35.69,78038.98,0.0,0.15504,8e-05,18.78696]
[1778942238038,35.68,78051.55,0.0,0.15609,9e-05,18.87423]
[1778942239189,35.68,78051.55,0.0,0.15609,9e-05,18.87423]
[1778942239240,35.68,78051.55,0.0,0.15609,9e-05,18.87423]
[1778942239304,35.68,78051.55,0.0,0.15609,9e-05,18.87423]
[1778942239341,35.68,78052.11,0.0,0.15612,9e-05,18.87693]
[1778942244163,35.68,78053.66,0.0,0.15623,9e-05,18.88603]
[1778942244172,35.68,78053.66,0.0,0.15623,9e-05,18.88603]
[1778942244208,35.68,78053.66,0.0,0.15623,9e-05,18.88603]
[1778942244308,35.68,78053.66,0.0,0.15623,9e-05,18.88603]
[1778942244357,35.68,78053.66,0.0,0.15623,9e-05,18.88603]
[1778942244346,35.68,78054.89,0.0,0.15633,9e-05,18.89421]
[1778942244476,35.68,78054.89,0.0,0.15633,9e-05,18.89421]
[1778942244537,35.68,78054.89,0.0,0.15633,9e-05,18.89421]
[1778942244728,35.68,78054.89,0.0,0.15633,9e-05,18.89421]
[1778942244777,35.68,78054.89,0.0,0.15633,9e-05,18.89421]
[1778942244875,35.68,78054.89,0.0,0.15633,9e-05,18.89421]
[1778942244924,35.68,78054.89,0.0,0.15633,9e-05,18.89421]
[1778942245093,35.68,78054.89,0.0,0.15633,9e-05,18.89373]
[1778942245514,35.68,78054.89,0.0,0.15633,9e-05,18.89373]
[1778942246094,35.68,78055.56,0.0,0.15638,9e-05,18.89796]
[1778942247374,35.68,78055.56,0.0,0.15638,9e-05,18.89796]
[1778942251170,35.67,78059.41,0.0,0.15668,9e-05,18.92312]
[1778942252466,35.67,78060.58,0.0,0.15675,9e-05,18.92676]
[1778942254154,35.67,78071.56,0.0,0.15767,9e-05,19.00297]
[1778942254609,35.67,78071.56,0.0,0.15767,9e-05,19.00297]
[1778942254722,35.67,78071.56,0.0,0.15767,9e-05,19.00297]
[1778942254964,35.67,78071.56,0.0,0.15767,9e-05,19.00297]
[1778942255842,35.67,78074.54,0.0,0.15792,9e-05,19.02334]
[1778942261212,35.67,78084.01,0.0,0.15871,9e-05,19.08788]
[1778942268248,35.66,78087.76,0.0,0.15898,9e-05,19.11013]
[1778942273282,35.65,78088.56,0.0,0.15901,9e-05,19.11281]
[1778942278318,35.65,78091.66,0.0,0.15924,9e-05,19.13152]
[1778942283353,35.64,78091.4,0.0,0.15918,9e-05,19.12647]
[1778942286469,35.64,78094.39,0.0,0.15941,9e-05,19.14526]
[1778942286499,35.64,78094.39,0.0,0.15941,9e-05,19.14526]
[1778942291139,35.63,78096.7,0.0,0.15957,9e-05,19.1584]
[1778942291150,35.63,78096.7,0.0,0.15957,9e-05,19.1584]
[1778942291164,35.63,78096.7,0.0,0.15957,9e-05,19.1584]
[1778942298459,35.61,78095.78,0.0,0.15932,9e-05,19.13858]
[1778942301281,35.61,78094.36,0.0,0.15918,9e-05,19.12782]
[1778942304938,35.6,78091.99,0.0,0.15894,9e-05,19.10817]
[1778942310544,35.59,78083.8,0.0,0.15818,9e-05,19.04573]
[1778942315581,35.59,78084.7,0.0,0.15819,9e-05,19.04539]
[1778942320613,35.58,78086.76,0.0,0.15833,9e-05,19.05693]
[1778942325648,35.58,78092.47,0.0,0.15879,9e-05,19.09472]
[1778942330683,35.57,78093.51,0.0,0.15885,9e-05,19.09958]
[1778942332037,35.57,78093.51,0.0,0.15885,9e-05,19.09958]
[1778942338739,35.56,78092.72,0.0,0.15872,9e-05,19.08925]
[1778942344781,35.56,78093.21,0.0,0.15871,9e-05,19.0887]
[1778942349821,35.55,78092.28,0.0,0.15859,9e-05,19.0786]
[1778942352602,35.55,78089.93,0.0,0.15836,9e-05,19.05991]
[1778942357877,35.54,78085.97,0.0,0.15798,9e-05,19.0287]
[1778942362912,35.54,78082.38,0.0,0.15763,9e-05,19.00033]
[1778942367950,35.53,78081.42,0.0,0.15752,9e-05,18.99168]
[1778942373206,35.53,78080.63,0.0,0.15741,9e-05,18.98073]
[1778942374320,35.53,78074.43,0.0,0.15687,9e-05,18.93666]
[1778942374392,35.53,78072.63,0.0,0.15671,9e-05,18.92368]
[1778942381046,35.52,78065.65,0.0,0.15609,9e-05,18.87231]
[1778942387088,35.52,78067.23,0.0,0.1562,9e-05,18.88113]
[1778942392123,35.52,78068.4,0.0,0.15627,9e-05,18.8875]
[1778942398165,35.51,78069.39,0.0,0.15633,9e-05,18.89222]
[1778942403202,35.51,78068.78,0.0,0.15625,9e-05,18.88606]
[1778942406221,35.51,78078.95,0.0,0.15711,9e-05,18.95632]
[1778942411262,35.5,78073.29,0.0,0.15659,9e-05,18.91427]
[1778942416293,35.5,78077.24,0.0,0.15691,9e-05,18.94026]
[1778942417789,35.5,78078.49,0.0,0.15701,9e-05,18.94871]
[1778942418307,35.5,78080.3,0.0,0.15716,9e-05,18.9611]
[1778942422408,35.5,78082.87,0.0,0.15737,9e-05,18.97815]
[1778942424651,35.49,78086.18,0.0,0.15764,9e-05,19.00024]
[1778942428777,35.49,78087.09,0.0,0.15769,9e-05,19.00482]
[1778942431099,35.49,78087.37,0.0,0.15771,9e-05,19.00583]
[1778942438449,35.48,78086.84,0.0,0.15759,9e-05,18.99468]
[1778942441162,35.48,78087.76,0.0,0.15766,9e-05,19.00026]
[1778942446508,35.48,78087.86,0.0,0.15763,9e-05,18.99833]
[1778942451542,35.47,78086.3,0.0,0.15747,9e-05,18.98535]
[1778942455768,35.47,78086.8,0.0,0.1575,9e-05,18.98741]
[1778942461612,35.47,78085.1,0.0,0.15733,9e-05,18.97343]
[1778942466647,35.46,78087.88,0.0,0.15755,9e-05,18.99214]
[1778942473205,35.46,78088.05,0.0,0.15755,9e-05,18.99206]
[1778942479143,35.46,78091.65,0.0,0.15784,9e-05,19.01579]
[1778942481186,35.46,78092.1,0.0,0.15787,9e-05,19.0182]
[1778942487795,35.45,78093.41,0.0,0.15794,9e-05,19.02416]
[1778942493608,35.45,78092.86,0.0,0.15785,9e-05,19.01492]
[1778942498733,35.44,78093.64,0.0,0.15788,9e-05,19.01795]
[1778942503907,35.44,78095.42,0.0,0.15801,9e-05,19.02826]
[1778942504975,35.44,78095.42,0.0,0.15801,9e-05,19.02826]
[1778942505264,35.44,78095.42,0.0,0.15801,9e-05,19.02826]
[1778942508175,35.44,78102.66,0.0,0.15862,9e-05,19.07861]
[1778942509085,35.44,78102.07,0.0,0.15857,9e-05,19.07414]
[1778942515349,35.43,78101.79,0.0,0.15852,9e-05,19.07002]
[1778942516104,35.43,78102.82,0.0,0.1586,9e-05,19.07657]
[1778942516159,35.43,78102.82,0.0,0.1586,9e-05,19.07657]
[1778942517299,35.43,78103.71,0.0,0.15868,9e-05,19.08287]
[1778942517346,35.43,78109.15,0.0,0.15914,9e-05,19.12059]
[1778942521480,35.43,78112.28,0.0,0.1594,9e-05,19.14219]
[1778942521584,35.43,78111.88,0.0,0.15936,9e-05,19.13882]
[1778942524257,35.43,78110.59,0.0,0.15924,9e-05,19.129]
[1778942525646,35.43,78111.9,0.0,0.15935,9e-05,19.13783]
[1778942531124,35.42,78114.35,0.0,0.15954,9e-05,19.15381]
[1778942535074,35.42,78112.7,0.0,0.15936,9e-05,19.13887]
[1778942537462,35.42,78116.28,0.0,0.15966,9e-05,19.16314]
[1778942538136,35.42,78118.21,0.0,0.15981,9e-05,19.17588]
[1778942538598,35.42,78118.21,0.0,0.15981,9e-05,19.17588]
[1778942540222,35.41,78119.49,0.0,0.15992,9e-05,19.18446]
[1778942541082,35.41,78123.7,0.0,0.16027,9e-05,19.21326]
[1778942546203,35.41,78126.33,0.0,0.16047,9e-05,19.22918]
[1778942551239,35.4,78127.6,0.0,0.16052,9e-05,19.23172]
[1778942556274,35.4,78130.5,0.0,0.16073,9e-05,19.24937]
[1778942561177,35.39,78129.23,0.0,0.16059,9e-05,19.23803]
[1778942566344,35.39,78129.96,0.0,0.1606,9e-05,19.23909]
[1778942571378,35.38,78130.27,0.0,0.16059,9e-05,19.23832]
[1778942576414,35.38,78129.91,0.0,0.16052,9e-05,19.23279]
[1778942583976,35.37,78131.18,0.0,0.16058,9e-05,19.2377]
[1778942589506,35.36,78131.74,0.0,0.16059,9e-05,19.23837]
[1778942594541,35.36,78130.45,0.0,0.16044,9e-05,19.2265]
[1778942598552,35.35,78124.77,0.0,0.15993,9e-05,19.18468]
[1778942598842,35.35,78129.2,0.0,0.16031,9e-05,19.21559]
[1778942599009,35.35,78129.2,0.0,0.16031,9e-05,19.21559]
[1778942600303,35.35,78129.8,0.0,0.16035,9e-05,19.21936]
[1778942600307,35.35,78129.8,0.0,0.16035,9e-05,19.21936]
[1778942600585,35.35,78137.38,0.0,0.16101,9e-05,19.27277]
[1778942606457,35.35,78144.58,0.0,0.16163,9e-05,19.3225]
[1778942606461,35.35,78144.58,0.0,0.16163,9e-05,19.3225]
[1778942606627,35.35,78144.58,0.0,0.16161,9e-05,19.32114]
[1778942607314,35.35,78144.58,0.0,0.16161,9e-05,19.32114]
[1778942607324,35.35,78144.58,0.0,0.16161,9e-05,19.32114]
[1778942607440,35.35,78144.58,0.0,0.16161,9e-05,19.32114]
[1778942607527,35.35,78144.58,0.0,0.16161,9e-05,19.32114]
[1778942607713,35.35,78144.58,0.0,0.16161,9e-05,19.32114]
[1778942607764,35.35,78144.58,0.0,0.16161,9e-05,19.32114]
[1778942607634,35.35,78145.25,0.0,0.16166,9e-05,19.32544]
[1778942607944,35.35,78145.25,0.0,0.16166,9e-05,19.32544]
[1778942607980,35.35,78145.25,0.0,0.16166,9e-05,19.32544]
[1778942608070,35.35,78145.25,0.0,0.16166,9e-05,19.32544]
[1778942608096,35.35,78145.25,0.0,0.16166,9e-05,19.32544]
[1778942608179,35.35,78145.25,0.0,0.16166,9e-05,19.32544]
[1778942608214,35.35,78145.25,0.0,0.16166,9e-05,19.32544]
[1778942608517,35.35,78145.25,0.0,0.16166,9e-05,19.32544]
[1778942608641,35.35,78145.56,0.0,0.16168,9e-05,19.32719]
[1778942610577,35.35,78145.56,0.0,0.16168,9e-05,19.32719]
[1778942610655,35.34,78143.92,0.0,0.16153,9e-05,19.3147]
[1778942615690,35.34,78145.62,0.0,0.16163,9e-05,19.32107]
[1778942620724,35.34,78149.23,0.0,0.16192,9e-05,19.34464]
[1778942625410,35.33,78149.12,0.0,0.16189,9e-05,19.34224]
[1778942625762,35.33,78149.28,0.0,0.1619,9e-05,19.34298]
[1778942628784,35.33,78160.07,0.0,0.16283,9e-05,19.41808]
[1778942633818,35.33,78167.57,0.0,0.16346,9e-05,19.46886]
[1778942635523,35.32,78170.14,0.0,0.16368,9e-05,19.48655]
[1778942635621,35.32,78170.14,0.0,0.16368,9e-05,19.48655]
[1778942635627,35.32,78170.14,0.0,0.16368,9e-05,19.48655]
[1778942635832,35.32,78172.63,0.0,0.1639,9e-05,19.50364]
[1778942636198,35.32,78172.63,0.0,0.1639,9e-05,19.50364]
[1778942636262,35.32,78172.63,0.0,0.1639,9e-05,19.50364]
[1778942637617,35.32,78172.52,0.0,0.16389,9e-05,19.50286]
[1778942637642,35.32,78176.87,0.0,0.16426,9e-05,19.53252]
[1778942642742,35.32,78183.57,0.0,0.16483,9e-05,19.57809]
[1778942642755,35.32,78183.57,0.0,0.16483,9e-05,19.57809]
[1778942642756,35.31,78177.55,0.0,0.16427,9e-05,19.53396]
[1778942642930,35.31,78177.55,0.0,0.16427,9e-05,19.53396]
[1778942642972,35.31,78177.55,0.0,0.16427,9e-05,19.53396]
[1778942642984,35.31,78177.55,0.0,0.16427,9e-05,19.53396]
[1778942643014,35.31,78177.55,0.0,0.16427,9e-05,19.53396]
[1778942643035,35.31,78177.55,0.0,0.16427,9e-05,19.53396]
[1778942643044,35.31,78177.55,0.0,0.16427,9e-05,19.53396]
[1778942643075,35.31,78177.55,0.0,0.16427,9e-05,19.53396]
[1778942643088,35.31,78177.36,0.0,0.16426,9e-05,19.53261]
[1778942643853,35.31,78177.36,0.0,0.16426,9e-05,19.53261]
[1778942643856,35.31,78177.36,0.0,0.16426,9e-05,19.53261]
[1778942643920,35.31,78178.95,0.0,0.16439,9e-05,19.54324]
[1778942648927,35.31,78177.98,0.0,0.16426,9e-05,19.53292]
[1778942654475,35.3,78172.82,0.0,0.16375,9e-05,19.49224]
[1778942660000,35.29,78173.13,0.0,0.16373,9e-05,19.49074]
[1778942665035,35.29,78169.72,0.0,0.16337,9e-05,19.46229]
[1778942670070,35.28,78168.14,0.0,0.16317,9e-05,19.44668]
[1778942675106,35.23,78166.82,0.0,0.16267,9e-05,19.40538]
[1778942680146,35.17,78168.22,0.0,0.16238,9e-05,19.38357]
[1778942685181,35.14,78169.77,0.0,0.1623,9e-05,19.37744]
[1778942690216,35.13,78169.93,0.0,0.16227,9e-05,19.37509]
[1778942695251,35.13,78171.03,0.0,0.16232,9e-05,19.37935]
[1778942700286,35.12,78169.47,0.0,0.16214,9e-05,19.36467]
[1778942705321,35.11,78165.47,0.0,0.16174,9e-05,19.33285]
[1778942708760,35.11,78180.15,0.0,0.16302,9e-05,19.43576]
[1778942709837,35.11,78209.69,0.0,0.16564,9e-05,19.64531]
[1778942710365,35.11,78235.3,0.0,0.16795,9e-05,19.82809]
[1778942712585,35.08,78238.67,0.0,0.16804,9e-05,19.83549]
[1778942716636,35.04,78226.86,0.0,0.16673,9e-05,19.73336]
[1778942720431,35.04,78216.72,0.0,0.16579,9e-05,19.65901]
[1778942724915,35.04,78214.97,0.0,0.16562,9e-05,19.64493]
[1778942724978,35.04,78216.33,0.0,0.16573,9e-05,19.65416]
[1778942726601,35.04,78216.87,0.0,0.16577,9e-05,19.65751]
[1778942726610,35.04,78216.87,0.0,0.16577,9e-05,19.65751]
[1778942726615,35.04,78216.87,0.0,0.16577,9e-05,19.65751]
[1778942726684,35.03,78222.64,0.0,0.16628,9e-05,19.69773]
[1778942728657,35.03,78222.64,0.0,0.16628,9e-05,19.69773]
[1778942728726,35.03,78223.14,0.0,0.16631,9e-05,19.70019]
[1778942734885,35.03,78230.72,0.0,0.16694,9e-05,19.74846]
[1778942742006,35.02,78231.17,0.0,0.16691,9e-05,19.74623]
[1778942752657,35.01,78225.89,0.0,0.16636,9e-05,19.70271]
[1778942757690,35.0,78222.45,0.0,0.16601,9e-05,19.67546]
[1778942762725,35.0,78227.02,0.0,0.16639,9e-05,19.7052]
[1778942767760,34.99,78227.49,0.0,0.16639,9e-05,19.70528]
[1778942772794,34.98,78227.35,0.0,0.16633,9e-05,19.7009]
[1778942776844,34.98,78236.79,0.0,0.16715,9e-05,19.7658]
[1778942778852,34.97,78251.5,0.0,0.16838,9e-05,19.86319]
[1778942779870,34.97,78264.74,0.0,0.16959,9e-05,19.95802]
[1778942780874,34.96,78276.6,0.0,0.17067,9e-05,20.04217]
[1778942783884,34.92,78267.03,0.0,0.16947,9e-05,19.94961]
[1778942785987,34.92,78252.58,0.0,0.16813,9e-05,19.84464]
[1778942789926,34.91,78231.48,0.0,0.16619,9e-05,19.69085]
[1778942790933,34.91,78219.57,0.0,0.16511,9e-05,19.60494]
[1778942795969,34.91,78221.28,0.0,0.16521,9e-05,19.61139]
[1778942801004,34.9,78219.39,0.0,0.16501,9e-05,19.59546]
[1778942806436,34.9,78220.11,0.0,0.16505,9e-05,19.59893]
[1778942812079,34.89,78217.23,0.0,0.16473,9e-05,19.57399]
[1778942814121,34.88,78209.22,0.0,0.1639,9e-05,19.50773]
[1778942814181,34.88,78209.22,0.0,0.1639,9e-05,19.50773]
[1778942814761,34.88,78209.22,0.0,0.1639,9e-05,19.50773]
[1778942814876,34.88,78209.22,0.0,0.1639,9e-05,19.50773]
[1778942814977,34.88,78213.5,0.0,0.16428,9e-05,19.53776]
[1778942815382,34.88,78213.5,0.0,0.16428,9e-05,19.53776]
[1778942815385,34.88,78213.5,0.0,0.16428,9e-05,19.53776]
[1778942815406,34.88,78199.52,0.0,0.16302,9e-05,19.43732]
[1778942817114,34.87,78187.12,0.0,0.1619,9e-05,19.34683]
[1778942821304,34.87,78186.69,0.0,0.16184,9e-05,19.34204]
[1778942821338,34.87,78186.69,0.0,0.16184,9e-05,19.34204]
[1778942821563,34.87,78186.69,0.0,0.16184,9e-05,19.34204]
[1778942821618,34.87,78186.91,0.0,0.16185,9e-05,19.34302]
[1778942823696,34.87,78174.78,0.0,0.16075,9e-05,19.25396]
[1778942829198,34.86,78172.45,0.0,0.16049,9e-05,19.23307]
[1778942831007,34.86,78172.45,0.0,0.16049,9e-05,19.23307]
[1778942831020,34.86,78172.45,0.0,0.16049,9e-05,19.23307]
[1778942831174,34.86,78174.35,0.0,0.16064,9e-05,19.24597]
[1778942831187,34.86,78174.35,0.0,0.16064,9e-05,19.24597]
[1778942831851,34.86,78174.35,0.0,0.16064,9e-05,19.24597]
[1778942831858,34.85,78178.19,0.0,0.16097,9e-05,19.27202]
[1778942835762,34.85,78168.9,0.0,0.16012,9e-05,19.20313]
[1778942841286,34.84,78168.62,0.0,0.16004,9e-05,19.19691]
[1778942842474,34.84,78168.62,0.0,0.16004,9e-05,19.19691]
[1778942842874,34.84,78168.62,0.0,0.16004,9e-05,19.19691]
[1778942843052,34.84,78168.62,0.0,0.16004,9e-05,19.19691]
[1778942843062,34.84,78155.89,0.0,0.1589,9e-05,19.10414]
[1778942843116,34.84,78155.89,0.0,0.1589,9e-05,19.10414]
[1778942843148,34.84,78155.89,0.0,0.1589,9e-05,19.10414]
[1778942843182,34.84,78155.89,0.0,0.1589,9e-05,19.10414]
[1778942843213,34.84,78155.89,0.0,0.1589,9e-05,19.10414]
[1778942843779,34.84,78155.89,0.0,0.1589,9e-05,19.10414]
[1778942843824,34.84,78155.89,0.0,0.1589,9e-05,19.10414]
[1778942843952,34.84,78153.45,0.0,0.15867,9e-05,19.08605]
[1778942848331,34.84,78156.7,0.0,0.15894,9e-05,19.10747]
[1778942848338,34.84,78156.7,0.0,0.15894,9e-05,19.10747]
[1778942848432,34.83,78155.13,0.0,0.15879,9e-05,19.0955]
[1778942850452,34.83,78155.13,0.0,0.15879,9e-05,19.0955]
[1778942850461,34.83,78155.13,0.0,0.15879,9e-05,19.0955]
[1778942850515,34.83,78155.13,0.0,0.15879,9e-05,19.0955]
[1778942850567,34.83,78155.13,0.0,0.15879,9e-05,19.0955]
[1778942850620,34.83,78155.13,0.0,0.15879,9e-05,19.0955]
[1778942850641,34.83,78155.13,0.0,0.15879,9e-05,19.0955]
[1778942850657,34.83,78155.13,0.0,0.15879,9e-05,19.0955]
[1778942850725,34.83,78155.13,0.0,0.15879,9e-05,19.0955]
[1778942850805,34.83,78155.13,0.0,0.15879,9e-05,19.0955]
[1778942850830,34.83,78155.13,0.0,0.15879,9e-05,19.0955]
[1778942850863,34.83,78155.13,0.0,0.15879,9e-05,19.0955]
[1778942850931,34.83,78158.04,0.0,0.15902,9e-05,19.11433]
[1778942851398,34.83,78158.04,0.0,0.15902,9e-05,19.11433]
[1778942851430,34.83,78158.04,0.0,0.15902,9e-05,19.11433]
[1778942851519,34.83,78158.14,0.0,0.159,9e-05,19.11142]
[1778942852435,34.83,78158.14,0.0,0.159,9e-05,19.11142]
[1778942852443,34.83,78158.14,0.0,0.159,9e-05,19.11142]
[1778942852451,34.83,78158.32,0.0,0.15901,9e-05,19.112]
[1778942855904,34.82,78144.56,0.0,0.15776,9e-05,19.01015]
[1778942861430,34.82,78141.82,0.0,0.15748,9e-05,18.98697]
[1778942864782,34.82,78140.96,0.0,0.15739,9e-05,18.97942]
[1778942864879,34.82,78140.17,0.0,0.15731,9e-05,18.97306]
[1778942866863,34.81,78134.46,0.0,0.15679,9e-05,18.9307]
[1778942866911,34.81,78132.1,0.0,0.15658,9e-05,18.91314]
[1778942867989,34.81,78132.1,0.0,0.15658,9e-05,18.91314]
[1778942868049,34.81,78132.1,0.0,0.15658,9e-05,18.91314]
[1778942868924,34.81,78132.42,0.0,0.1566,9e-05,18.91485]
[1778942868947,34.81,78128.22,0.0,0.15623,9e-05,18.8841]
[1778942870533,34.81,78128.22,0.0,0.15623,9e-05,18.8841]
[1778942871047,34.81,78128.22,0.0,0.15623,9e-05,18.8841]
[1778942871084,34.81,78128.22,0.0,0.15623,9e-05,18.8841]
[1778942871092,34.81,78128.22,0.0,0.15623,9e-05,18.8841]
[1778942871088,34.81,78125.42,0.0,0.15597,9e-05,18.86296]
[1778942871498,34.81,78125.42,0.0,0.15597,9e-05,18.86296]
[1778942876047,34.8,78109.39,0.0,0.15455,9e-05,18.74569]
[1778942881569,34.8,78110.59,0.0,0.15463,9e-05,18.75251]
[1778942885039,34.8,78108.13,0.0,0.1544,9e-05,18.7334]
[1778942885094,34.8,78108.13,0.0,0.1544,9e-05,18.7334]
[1778942885349,34.8,78107.88,0.0,0.15438,9e-05,18.73161]
[1778942886117,34.8,78106.59,0.0,0.15426,9e-05,18.72144]
[1778942891639,34.79,78113.04,0.0,0.15479,9e-05,18.76564]
[1778942896677,34.79,78123.85,0.0,0.1557,9e-05,18.84084]
[1778942901711,34.79,78125.42,0.0,0.1558,9e-05,18.84985]
[1778942906746,34.78,78127.62,0.0,0.15597,9e-05,18.8634]
[1778942911782,34.78,78130.09,0.0,0.15613,9e-05,18.87525]
[1778942916819,34.77,78131.73,0.0,0.15625,9e-05,18.88516]
[1778942921859,34.77,78132.29,0.0,0.15626,9e-05,18.88622]
[1778942926899,34.76,78128.71,0.0,0.15592,9e-05,18.85774]
[1778942931931,34.76,78131.81,0.0,0.15615,9e-05,18.8773]
[1778942936964,34.75,78131.65,0.0,0.1561,9e-05,18.8728]
[1778942942000,34.75,78132.93,0.0,0.15617,9e-05,18.87914]
[1778942947035,34.74,78131.66,0.0,0.15603,9e-05,18.86725]
[1778942952070,34.74,78129.21,0.0,0.15578,9e-05,18.84702]
[1778942957106,34.73,78128.57,0.0,0.15569,9e-05,18.83992]
[1778942962141,34.73,78127.5,0.0,0.15557,9e-05,18.82975]
[1778942967174,34.73,78127.09,0.0,0.1555,9e-05,18.82437]
[1778942971203,34.72,78116.73,0.0,0.15455,9e-05,18.74431]
[1778942976241,34.72,78116.43,0.0,0.15451,9e-05,18.74034]
[1778942981274,34.72,78114.98,0.0,0.15436,9e-05,18.72825]
[1778942986820,34.71,78116.4,0.0,0.15446,9e-05,18.73702]
[1778942991917,34.71,78121.96,0.0,0.15493,9e-05,18.7754]
[1778942996986,34.71,78123.04,0.0,0.155,9e-05,18.78145]
[1778943002422,34.71,78125.87,0.0,0.15522,9e-05,18.79975]
[1778943007456,34.7,78127.03,0.0,0.1553,9e-05,18.80616]
[1778943013211,34.7,78127.55,0.0,0.15532,9e-05,18.8083]
[1778943022561,34.69,78123.92,0.0,0.15496,9e-05,18.7783]
[1778943028501,34.69,78125.53,0.0,0.15508,9e-05,18.78834]
[1778943033639,34.69,78119.85,0.0,0.15454,9e-05,18.74192]
[1778943038674,34.68,78122.58,0.0,0.15476,9e-05,18.76043]
[1778943045722,34.69,78120.63,0.0,0.1546,9e-05,18.74751]
[1778943050758,34.69,78114.4,0.0,0.15408,9e-05,18.70395]
[1778943055794,34.69,78106.33,0.0,0.1534,9e-05,18.64721]
[1778943060828,34.69,78100.86,0.0,0.15294,9e-05,18.60913]
[1778943065009,34.7,78104.54,0.0,0.15328,9e-05,18.63702]
[1778943065051,34.7,78104.54,0.0,0.15328,9e-05,18.63702]
[1778943066317,34.7,78102.71,0.0,0.15312,9e-05,18.62414]
[1778943066870,34.7,78102.15,0.0,0.15308,9e-05,18.62074]
[1778943072913,34.7,78098.37,0.0,0.15278,9e-05,18.59544]
[1778943077950,34.7,78098.59,0.0,0.15282,9e-05,18.5986]
[1778943082982,34.71,78097.92,0.0,0.15278,9e-05,18.59529]
[1778943088017,34.71,78099.68,0.0,0.15295,9e-05,18.60956]
[1778943093065,34.71,78102.74,0.0,0.15321,9e-05,18.62939]
[1778943098099,34.71,78111.62,0.0,0.154,9e-05,18.69469]
[1778943103132,34.72,78115.31,0.0,0.15433,9e-05,18.72262]
[1778943108166,34.72,78117.34,0.0,0.15453,9e-05,18.73899]
[1778943113201,34.72,78121.38,0.0,0.1549,9e-05,18.76931]
[1778943118237,34.72,78121.64,0.0,0.15494,9e-05,18.77257]
[1778943123273,34.73,78122.27,0.0,0.15501,9e-05,18.77848]
[1778943128307,34.73,78125.65,0.0,0.15532,9e-05,18.8042]
[1778943128744,34.73,78125.65,0.0,0.15532,9e-05,18.8042]
[1778943128788,34.73,78125.65,0.0,0.15532,9e-05,18.8042]
[1778943130145,34.73,78126.06,0.0,0.15536,9e-05,18.80716]
[1778943130321,34.73,78126.06,0.0,0.15536,9e-05,18.80743]
[1778943135355,34.73,78130.64,0.0,0.15578,9e-05,18.84201]
[1778943140391,34.73,78132.17,0.0,0.15593,9e-05,18.85408]
[1778943145426,34.74,78132.55,0.0,0.15598,9e-05,18.85841]
[1778943150461,34.74,78130.87,0.0,0.15585,9e-05,18.84777]
[1778943155705,34.74,78129.61,0.0,0.15573,9e-05,18.83597]
[1778943161105,34.74,78128.61,0.0,0.15566,9e-05,18.83059]
[1778943166574,34.75,78124.11,0.0,0.1553,9e-05,18.8004]
[1778943171609,34.75,78123.59,0.0,0.15527,9e-05,18.79827]
[1778943176644,34.75,78122.95,0.0,0.15524,9e-05,18.79527]
[1778943180281,34.75,78123.25,0.0,0.15527,9e-05,18.79806]
[1778943180374,34.76,78123.01,0.0,0.15526,9e-05,18.79697]
[1778943180973,34.76,78123.01,0.0,0.15526,9e-05,18.79697]
[1778943181007,34.76,78123.01,0.0,0.15526,9e-05,18.79697]
[1778943181017,34.76,78123.01,0.0,0.15526,9e-05,18.79697]
[1778943181590,34.76,78113.87,0.0,0.15447,9e-05,18.73145]
[1778943182387,34.76,78104.97,0.0,0.1537,9e-05,18.66777]
[1778943183648,34.76,78099.26,0.0,0.15321,9e-05,18.62711]
[1778943183651,34.76,78099.26,0.0,0.15321,9e-05,18.62711]
[1778943183675,34.76,78099.26,0.0,0.15321,9e-05,18.62711]
[1778943183712,34.76,78096.95,0.0,0.15301,9e-05,18.61048]
[1778943185699,34.76,78096.95,0.0,0.15302,9e-05,18.61094]
[1778943185704,34.76,78096.95,0.0,0.15302,9e-05,18.61094]
[1778943185718,34.76,78096.95,0.0,0.15302,9e-05,18.61094]
[1778943185815,34.76,78096.63,0.0,0.153,9e-05,18.60887]
[1778943187769,34.76,78096.63,0.0,0.153,9e-05,18.6091]
[1778943188447,34.76,78096.63,0.0,0.153,9e-05,18.6091]
[1778943188452,34.76,78096.63,0.0,0.153,9e-05,18.6091]
[1778943188468,34.76,78096.63,0.0,0.153,9e-05,18.6091]
[1778943188489,34.76,78096.34,0.0,0.15298,9e-05,18.60725]
[1778943188496,34.76,78096.34,0.0,0.15298,9e-05,18.60725]
[1778943188594,34.76,78096.34,0.0,0.15298,9e-05,18.60725]
[1778943188614,34.76,78096.34,0.0,0.15298,9e-05,18.60725]
[1778943188713,34.76,78096.34,0.0,0.15298,9e-05,18.60725]
[1778943188993,34.76,78096.34,0.0,0.15298,9e-05,18.60725]
[1778943189023,34.76,78096.34,0.0,0.15298,9e-05,18.60725]
[1778943189161,34.76,78096.34,0.0,0.15298,9e-05,18.60725]
[1778943189199,34.76,78096.34,0.0,0.15298,9e-05,18.60725]
[1778943189245,34.76,78096.34,0.0,0.15298,9e-05,18.60725]
[1778943189316,34.76,78096.34,0.0,0.15298,9e-05,18.60725]
[1778943189455,34.76,78096.34,0.0,0.15298,9e-05,18.60725]
[1778943189463,34.76,78096.34,0.0,0.15298,9e-05,18.60725]
[1778943189417,34.76,78095.69,0.0,0.15293,9e-05,18.60304]
[1778943190402,34.76,78095.63,0.0,0.15292,9e-05,18.60285]
[1778943191242,34.76,78095.63,0.0,0.15292,9e-05,18.60285]
[1778943191301,34.76,78095.63,0.0,0.15292,9e-05,18.60285]
[1778943191868,34.76,78095.77,0.0,0.15294,9e-05,18.60386]
[1778943191872,34.76,78095.77,0.0,0.15294,9e-05,18.60386]
[1778943192757,34.76,78095.77,0.0,0.15294,9e-05,18.60434]
[1778943194705,34.76,78095.85,0.0,0.15295,9e-05,18.60492]
[1778943194761,34.76,78095.85,0.0,0.15295,9e-05,18.60492]
[1778943195983,34.76,78095.89,0.0,0.15295,9e-05,18.60545]
[1778943196042,34.76,78095.89,0.0,0.15296,9e-05,18.60569]
[1778943201106,34.76,78095.52,0.0,0.15294,9e-05,18.60401]
[1778943206855,34.77,78094.24,0.0,0.15285,9e-05,18.59692]
[1778943212897,34.77,78096.95,0.0,0.15308,9e-05,18.61427]
[1778943218473,34.77,78097.16,0.0,0.15311,9e-05,18.61692]
[1778943218971,34.77,78097.16,0.0,0.15311,9e-05,18.61692]
[1778943219016,34.77,78097.16,0.0,0.15311,9e-05,18.61692]
[1778943219148,34.77,78097.16,0.0,0.15311,9e-05,18.61692]
[1778943219180,34.77,78097.16,0.0,0.15311,9e-05,18.61692]
[1778943219259,34.77,78097.16,0.0,0.15311,9e-05,18.61692]
[1778943219337,34.77,78097.16,0.0,0.15311,9e-05,18.61692]
[1778943219356,34.77,78097.28,0.0,0.15313,9e-05,18.61823]
[1778943220418,34.77,78097.28,0.0,0.15313,9e-05,18.61823]
[1778943220444,34.77,78086.77,0.0,0.15223,9e-05,18.54264]
[1778943221329,34.77,78075.8,0.0,0.15129,9e-05,18.46414]
[1778943226996,34.77,78067.1,0.0,0.15055,9e-05,18.40191]
[1778943228074,34.77,78067.1,0.0,0.15055,9e-05,18.40191]
[1778943228116,34.77,78067.1,0.0,0.15055,9e-05,18.40191]
[1778943228381,34.77,78067.1,0.0,0.15055,9e-05,18.40191]
[1778943228450,34.77,78066.28,0.0,0.15048,9e-05,18.39623]
[1778943228861,34.77,78066.28,0.0,0.15048,9e-05,18.39623]
[1778943229011,34.77,78066.42,0.0,0.15049,9e-05,18.39724]
[1778943231287,34.77,78058.53,0.0,0.14982,9e-05,18.34081]
[1778943231369,34.77,78058.53,0.0,0.14982,9e-05,18.34081]
[1778943232968,34.77,78059.4,0.0,0.1499,9e-05,18.34723]
[1778943232973,34.77,78059.4,0.0,0.1499,9e-05,18.34723]
[1778943233049,34.78,78059.8,0.0,0.14995,9e-05,18.3516]
[1778943235020,34.78,78059.8,0.0,0.14996,9e-05,18.35233]
[1778943235057,34.78,78060.02,0.0,0.14999,9e-05,18.35464]
[1778943235919,34.78,78060.02,0.0,0.14999,9e-05,18.35464]
[1778943235996,34.78,78060.02,0.0,0.14999,9e-05,18.35464]
[1778943236058,34.78,78060.02,0.0,0.14999,9e-05,18.35464]
[1778943236172,34.78,78060.02,0.0,0.14999,9e-05,18.35464]
[1778943237122,34.78,78053.87,0.0,0.14947,8e-05,18.3112]
[1778943237126,34.78,78053.87,0.0,0.14947,8e-05,18.3112]
[1778943237219,34.78,78051.8,0.0,0.14931,8e-05,18.29711]
[1778943243113,34.79,78051.89,0.0,0.14937,8e-05,18.30245]
[1778943244223,34.79,78051.89,0.0,0.14937,8e-05,18.30245]
[1778943244234,34.79,78051.89,0.0,0.14937,8e-05,18.30245]
[1778943244308,34.79,78051.89,0.0,0.14937,8e-05,18.30245]
[1778943244352,34.79,78051.89,0.0,0.14937,8e-05,18.30245]
[1778943244412,34.79,78051.89,0.0,0.14937,8e-05,18.30245]
[1778943244447,34.79,78051.89,0.0,0.14937,8e-05,18.30245]
[1778943244513,34.79,78051.86,0.0,0.14938,8e-05,18.30299]
[1778943244559,34.79,78051.86,0.0,0.14938,8e-05,18.30299]
[1778943244580,34.79,78051.86,0.0,0.14938,8e-05,18.30299]
[1778943244620,34.79,78051.86,0.0,0.14938,8e-05,18.30299]
[1778943244811,34.79,78051.86,0.0,0.14938,8e-05,18.30299]
[1778943244858,34.79,78051.86,0.0,0.14938,8e-05,18.30299]
[1778943245126,34.79,78051.86,0.0,0.14938,8e-05,18.30299]
[1778943245181,34.79,78051.86,0.0,0.14938,8e-05,18.30299]
[1778943245252,34.79,78051.86,0.0,0.14938,8e-05,18.30299]
[1778943245264,34.79,78051.86,0.0,0.14938,8e-05,18.30299]
[1778943245441,34.79,78051.86,0.0,0.14938,8e-05,18.30299]
[1778943245511,34.79,78051.86,0.0,0.14938,8e-05,18.30299]
[1778943245487,34.79,78050.77,0.0,0.14931,8e-05,18.29666]
[1778943245667,34.79,78050.77,0.0,0.14931,8e-05,18.29666]
[1778943246135,34.79,78050.22,0.0,0.14926,8e-05,18.29271]
[1778943246828,34.79,78050.22,0.0,0.14926,8e-05,18.29271]
[1778943246886,34.79,78050.22,0.0,0.14926,8e-05,18.29271]
[1778943247390,34.79,78050.22,0.0,0.14926,8e-05,18.29271]
[1778943247396,34.79,78050.22,0.0,0.14926,8e-05,18.29271]
[1778943247491,34.8,78055.07,0.0,0.14969,9e-05,18.329]
[1778943252665,34.8,78056.73,0.0,0.14983,9e-05,18.34127]
[1778943252742,34.8,78056.73,0.0,0.14983,9e-05,18.34127]
[1778943253550,34.8,78056.73,0.0,0.14983,9e-05,18.34127]
[1778943254190,34.8,78053.4,0.0,0.14955,8e-05,18.31753]
[1778943259226,34.8,78056.46,0.0,0.14982,9e-05,18.33991]
[1778943264260,34.8,78057.29,0.0,0.14989,9e-05,18.34606]
[1778943269297,34.8,78058.32,0.0,0.14998,9e-05,18.35368]
[1778943275337,34.8,78059.21,0.0,0.15004,9e-05,18.35663]
[1778943280372,34.8,78059.31,0.0,0.15005,9e-05,18.35744]
[1778943285407,34.8,78060.91,0.0,0.15018,9e-05,18.36904]
[1778943290442,34.8,78061.67,0.0,0.15025,9e-05,18.37448]
[1778943295478,34.8,78061.22,0.0,0.15021,9e-05,18.37122]
[1778943300513,34.8,78063.93,0.0,0.15044,9e-05,18.3906]
[1778943305548,34.8,78063.53,0.0,0.1504,9e-05,18.38761]
[1778943310584,34.8,78063.58,0.0,0.15041,9e-05,18.38777]
[1778943315585,34.8,78063.54,0.0,0.1504,9e-05,18.38741]
[1778943321820,34.8,78063.49,0.0,0.15039,9e-05,18.38679]
[1778943327703,34.8,78064.41,0.0,0.15047,9e-05,18.39305]
[1778943332738,34.8,78066.04,0.0,0.15058,9e-05,18.40093]
[1778943337773,34.8,78063.28,0.0,0.15034,9e-05,18.3809]
[1778943342808,34.8,78063.25,0.0,0.15035,9e-05,18.38109]
[1778943349399,34.8,78061.56,0.0,0.15022,9e-05,18.37031]
[1778943354891,34.8,78060.6,0.0,0.15015,9e-05,18.36486]
[1778943359469,34.8,78074.63,0.0,0.15136,9e-05,18.46619]
[1778943364963,34.8,78077.22,0.0,0.15159,9e-05,18.48555]
[1778943369539,34.81,78086.43,0.0,0.15239,9e-05,18.55233]
[1778943375035,34.81,78086.7,0.0,0.15242,9e-05,18.55451]
[1778943379526,34.81,78089.79,0.0,0.15268,9e-05,18.5769]
[1778943379604,34.81,78089.79,0.0,0.15268,9e-05,18.5769]
[1778943379608,34.81,78099.42,0.0,0.15351,9e-05,18.64613]
[1778943381134,34.81,78099.42,0.0,0.15351,9e-05,18.64613]
[1778943381139,34.81,78099.42,0.0,0.15351,9e-05,18.64613]
[1778943381164,34.81,78099.42,0.0,0.15351,9e-05,18.64613]
[1778943381210,34.81,78099.42,0.0,0.15351,9e-05,18.64613]
[1778943381307,34.81,78103.17,0.0,0.15384,9e-05,18.673]
[1778943383179,34.81,78103.17,0.0,0.15384,9e-05,18.673]
[1778943383182,34.81,78103.17,0.0,0.15384,9e-05,18.673]
[1778943383232,34.81,78103.59,0.0,0.15388,9e-05,18.67624]
[1778943389679,34.81,78102.02,0.0,0.15375,9e-05,18.66568]
[1778943396181,34.81,78101.27,0.0,0.15367,9e-05,18.65733]
[1778943401216,34.81,78101.77,0.0,0.15372,9e-05,18.6617]
[1778943407258,34.81,78101.2,0.0,0.15368,9e-05,18.65835]
[1778943412292,34.81,78097.43,0.0,0.15337,9e-05,18.63205]
[1778943417328,34.81,78095.07,0.0,0.15317,9e-05,18.6155]
[1778943422369,34.81,78091.35,0.0,0.15285,9e-05,18.58906]
[1778943427398,34.82,78086.94,0.0,0.15248,9e-05,18.55773]
[1778943432433,34.82,78085.7,0.0,0.15238,9e-05,18.54942]
[1778943437468,34.82,78085.89,0.0,0.1524,9e-05,18.55128]
[1778943442506,34.82,78084.53,0.0,0.15229,9e-05,18.54198]
[1778943450562,34.82,78083.7,0.0,0.15223,9e-05,18.53701]
[1778943455598,34.82,78085.82,0.0,0.15239,9e-05,18.54912]
[1778943460632,34.82,78084.21,0.0,0.15226,9e-05,18.53802]
[1778943464660,34.82,78078.32,0.0,0.15176,9e-05,18.49601]
[1778943464691,34.82,78078.32,0.0,0.15176,9e-05,18.49601]
[1778943465518,34.82,78078.59,0.0,0.15178,9e-05,18.49811]
[1778943465667,34.82,78078.74,0.0,0.1518,9e-05,18.49935]
[1778943470705,34.82,78079.71,0.0,0.15189,9e-05,18.50712]
[1778943475736,34.83,78079.5,0.0,0.15189,9e-05,18.50655]
[1778943481782,34.83,78078.94,0.0,0.15185,9e-05,18.5035]
[1778943483792,34.83,78069.43,0.0,0.15104,9e-05,18.43562]
[1778943488830,34.83,78066.12,0.0,0.15077,9e-05,18.41245]
[1778943493865,34.83,78063.96,0.0,0.1506,9e-05,18.39847]
[1778943498900,34.83,78059.55,0.0,0.15023,9e-05,18.36762]
[1778943504942,34.84,78060.44,0.0,0.15033,9e-05,18.37582]
[1778943506955,34.84,78070.96,0.0,0.15123,9e-05,18.45148]
[1778943514006,34.84,78077.06,0.0,0.15175,9e-05,18.49289]
[1778943520597,34.84,78080.27,0.0,0.15203,9e-05,18.51684]
[1778943526092,34.84,78080.22,0.0,0.15203,9e-05,18.5168]
[1778943532134,34.84,78080.95,0.0,0.1521,9e-05,18.52264]
[1778943537169,34.84,78086.51,0.0,0.15258,9e-05,18.56283]
[1778943542204,34.84,78088.55,0.0,0.15276,9e-05,18.57787]
[1778943548335,34.84,78089.92,0.0,0.15289,9e-05,18.58798]
[1778943554288,34.84,78087.88,0.0,0.15272,9e-05,18.57395]
[1778943560330,34.85,78088.34,0.0,0.15276,9e-05,18.57785]
[1778943565368,34.85,78089.45,0.0,0.15286,9e-05,18.58621]
[1778943570403,34.85,78089.13,0.0,0.15284,9e-05,18.58448]
[1778943575437,34.85,78088.57,0.0,0.15278,9e-05,18.57752]
[1778943580472,34.85,78087.52,0.0,0.1527,9e-05,18.57097]
[1778943588529,34.85,78087.42,0.0,0.15271,9e-05,18.57128]
[1778943593563,34.85,78088.55,0.0,0.15281,9e-05,18.57999]
[1778943598599,34.85,78087.24,0.0,0.15271,9e-05,18.57109]
[1778943603634,34.85,78074.24,0.0,0.1516,9e-05,18.4784]
[1778943605670,34.85,78089.0,0.0,0.15287,9e-05,18.58464]
[1778943610684,34.86,78092.89,0.0,0.15321,9e-05,18.61274]
[1778943616727,34.86,78091.35,0.0,0.15307,9e-05,18.60174]
[1778943621761,34.86,78089.89,0.0,0.15295,9e-05,18.59143]
[1778943624787,34.86,78099.81,0.0,0.15381,9e-05,18.66296]
[1778943629822,34.86,78096.44,0.0,0.15353,9e-05,18.63967]
[1778943634861,34.86,78098.04,0.0,0.15365,9e-05,18.64812]
[1778943639897,34.86,78098.55,0.0,0.1537,9e-05,18.65218]
[1778943644932,34.86,78098.45,0.0,0.1537,9e-05,18.65199]
[1778943649966,34.86,78095.6,0.0,0.15346,9e-05,18.63206]
[1778943655009,34.86,78095.9,0.0,0.15349,9e-05,18.63473]
[1778943660068,34.86,78099.37,0.0,0.15379,9e-05,18.65985]
[1778943665612,34.86,78100.48,0.0,0.15389,9e-05,18.66806]
[1778943671118,34.86,78097.37,0.0,0.15363,9e-05,18.64609]
[1778943675652,34.86,78097.78,0.0,0.15367,9e-05,18.64919]
[1778943675696,34.86,78097.78,0.0,0.15367,9e-05,18.64919]
[1778943675972,34.86,78097.78,0.0,0.15367,9e-05,18.64919]
[1778943675974,34.86,78097.78,0.0,0.15367,9e-05,18.64919]
[1778943675978,34.86,78097.78,0.0,0.15367,9e-05,18.64919]
[1778943676540,34.86,78103.59,0.0,0.15417,9e-05,18.6911]
[1778943677639,34.86,78103.59,0.0,0.15417,9e-05,18.6911]
[1778943677987,34.86,78108.97,0.0,0.15464,9e-05,18.7297]
[1778943683022,34.86,78113.52,0.0,0.15504,9e-05,18.76271]
[1778943687912,34.87,78121.96,0.0,0.15577,9e-05,18.82369]
[1778943687920,34.87,78121.96,0.0,0.15577,9e-05,18.82369]
[1778943687916,34.87,78122.05,0.0,0.15578,9e-05,18.82441]
[1778943688949,34.87,78122.13,0.0,0.15579,9e-05,18.82539]
[1778943689976,34.87,78122.13,0.0,0.15579,9e-05,18.82539]
[1778943689985,34.87,78122.13,0.0,0.15579,9e-05,18.82539]
[1778943695013,34.87,78124.34,0.0,0.15597,9e-05,18.83804]
[1778943700013,34.87,78128.18,0.0,0.15631,9e-05,18.86586]
[1778943702310,34.87,78132.02,0.0,0.15664,9e-05,18.89349]
[1778943702519,34.87,78132.72,0.0,0.1567,9e-05,18.89852]
[1778943708377,34.87,78138.14,0.0,0.15718,9e-05,18.93736]
[1778943713414,34.87,78138.01,0.0,0.15717,9e-05,18.93634]
[1778943718448,34.87,78140.38,0.0,0.15737,9e-05,18.95326]
[1778943723483,34.87,78141.69,0.0,0.15749,9e-05,18.96256]
[1778943728518,34.87,78142.59,0.0,0.15756,9e-05,18.96888]
[1778943733554,34.87,78144.55,0.0,0.15773,9e-05,18.98285]
[1778943738591,34.87,78148.63,0.0,0.15809,9e-05,19.01185]
[1778943743623,34.87,78146.3,0.0,0.15788,9e-05,18.9947]
[1778943748660,34.86,78145.48,0.0,0.1578,9e-05,18.98848]
[1778943753706,34.86,78148.45,0.0,0.15804,9e-05,19.00592]
[1778943758855,34.86,78147.48,0.0,0.15795,9e-05,18.9987]
[1778943763764,34.86,78158.82,0.0,0.15894,9e-05,19.07958]
[1778943767754,34.86,78161.03,0.0,0.15913,9e-05,19.09508]
[1778943767855,34.86,78161.03,0.0,0.15913,9e-05,19.09508]
[1778943767923,34.86,78172.46,0.0,0.16013,9e-05,19.1768]
[1778943768204,34.86,78172.46,0.0,0.16013,9e-05,19.1768]
[1778943768206,34.86,78172.46,0.0,0.16013,9e-05,19.1768]
[1778943768799,34.86,78172.46,0.0,0.16013,9e-05,19.1768]
[1778943772709,34.86,78175.68,0.0,0.16042,9e-05,19.19956]
[1778943772801,34.86,78175.68,0.0,0.16042,9e-05,19.19956]
[1778943774381,34.86,78173.41,0.0,0.16021,9e-05,19.18293]
[1778943774841,34.86,78173.28,0.0,0.1602,9e-05,19.18179]
[1778943780081,34.86,78165.47,0.0,0.15949,9e-05,19.12495]
[1778943785510,34.86,78156.74,0.0,0.1587,9e-05,19.06058]
[1778943795022,34.85,78161.84,0.0,0.15913,9e-05,19.0953]
[1778943800049,34.85,78163.09,0.0,0.15923,9e-05,19.10342]
[1778943805084,34.85,78163.93,0.0,0.15928,9e-05,19.10804]
[1778943810119,34.85,78164.03,0.0,0.15928,9e-05,19.10793]
[1778943815155,34.84,78164.12,0.0,0.15925,9e-05,19.10373]
[1778943820189,34.84,78164.21,0.0,0.15925,9e-05,19.10358]
[1778943825224,34.84,78165.09,0.0,0.15931,9e-05,19.10879]
[1778943830261,34.84,78166.08,0.0,0.15938,9e-05,19.11467]
[1778943835294,34.84,78165.12,0.0,0.15929,9e-05,19.1068]
[1778943840332,34.84,78164.02,0.0,0.15918,9e-05,19.09794]
[1778943845459,34.83,78165.15,0.0,0.15927,9e-05,19.10532]
[1778943850495,34.83,78165.81,0.0,0.15932,9e-05,19.10934]
[1778943855588,34.83,78169.03,0.0,0.15959,9e-05,19.13146]
[1778943863498,34.83,78168.33,0.0,0.1595,9e-05,19.1245]
[1778943868532,34.83,78164.8,0.0,0.15918,9e-05,19.09794]
[1778943873567,34.82,78162.58,0.0,0.15895,9e-05,19.07769]
[1778943878603,34.82,78160.77,0.0,0.15878,9e-05,19.064]
[1778943883637,34.82,78161.95,0.0,0.15887,9e-05,19.07169]
[1778943888673,34.82,78162.8,0.0,0.15894,9e-05,19.07708]
[1778943893708,34.82,78162.26,0.0,0.15888,9e-05,19.07254]
[1778943898744,34.82,78162.71,0.0,0.15892,9e-05,19.07524]
[1778943903777,34.82,78160.66,0.0,0.15873,9e-05,19.05975]
[1778943908813,34.82,78161.42,0.0,0.15879,9e-05,19.06464]
[1778943913847,34.81,78161.63,0.0,0.1588,9e-05,19.06556]
[1778943921904,34.81,78162.37,0.0,0.15885,9e-05,19.06995]
[1778943926940,34.81,78160.21,0.0,0.15865,9e-05,19.05381]
[1778943932296,34.81,78156.84,0.0,0.15834,9e-05,19.02857]
[1778943941078,34.81,78150.7,0.0,0.15776,9e-05,18.97918]
[1778943947092,34.81,78148.0,0.0,0.15751,9e-05,18.95885]
[1778943954141,34.81,78145.99,0.0,0.15733,9e-05,18.944]
[1778943954522,34.81,78145.99,0.0,0.15733,9e-05,18.944]
[1778943954821,34.81,78145.99,0.0,0.15733,9e-05,18.944]
[1778943954972,34.81,78145.99,0.0,0.15733,9e-05,18.944]
[1778943955182,34.81,78145.99,0.0,0.15733,9e-05,18.944]
[1778943955280,34.81,78117.75,0.0,0.15486,9e-05,18.74089]
[1778943955461,34.81,78117.75,0.0,0.15486,9e-05,18.74089]
[1778943955489,34.81,78117.75,0.0,0.15486,9e-05,18.74089]
[1778943955871,34.81,78117.75,0.0,0.15486,9e-05,18.74089]
[1778943955953,34.81,78117.75,0.0,0.15486,9e-05,18.74089]
[1778943956054,34.81,78117.75,0.0,0.15486,9e-05,18.74089]
[1778943956160,34.81,78117.75,0.0,0.15487,9e-05,18.74144]
[1778943956307,34.81,78117.75,0.0,0.15487,9e-05,18.74144]
[1778943956385,34.81,78117.75,0.0,0.15487,9e-05,18.74144]
[1778943956594,34.81,78117.75,0.0,0.15487,9e-05,18.74144]
[1778943956615,34.81,78117.75,0.0,0.15487,9e-05,18.74144]
[1778943957162,34.81,78094.44,0.0,0.15285,9e-05,18.57404]
[1778943957523,34.81,78094.44,0.0,0.15285,9e-05,18.57404]
[1778943958168,34.81,78091.08,0.0,0.15256,9e-05,18.5499]
[1778943963204,34.81,78081.66,0.0,0.15176,9e-05,18.48298]
[1778943968238,34.81,78081.55,0.0,0.15176,9e-05,18.48264]
[1778943973276,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943973658,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943973663,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943973721,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943973786,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943973848,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943973882,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943973984,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943973988,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943973994,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943974015,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943974047,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943974120,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943974141,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943974176,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943974289,34.81,78082.31,0.0,0.15183,9e-05,18.48853]
[1778943974283,34.81,78083.08,0.0,0.15189,9e-05,18.49406]
[1778943974351,34.81,78083.08,0.0,0.15189,9e-05,18.49406]
[1778943974393,34.81,78083.08,0.0,0.15189,9e-05,18.49406]
[1778943974478,34.81,78083.08,0.0,0.15189,9e-05,18.49406]
[1778943975291,34.81,78084.32,0.0,0.152,9e-05,18.50299]
[1778943975576,34.81,78084.32,0.0,0.152,9e-05,18.50299]
[1778943975582,34.81,78084.32,0.0,0.152,9e-05,18.50299]
[1778943976297,34.81,78088.57,0.0,0.15237,9e-05,18.53352]
[1778943981333,34.81,78093.07,0.0,0.15276,9e-05,18.56613]
[1778943986368,34.81,78094.06,0.0,0.15284,9e-05,18.57322]
[1778943991404,34.81,78096.93,0.0,0.15308,9e-05,18.59104]
[1778943996437,34.81,78099.41,0.0,0.15331,9e-05,18.61067]
[1778944001474,34.82,78102.51,0.0,0.1536,9e-05,18.63484]
[1778944002891,34.82,78102.51,0.0,0.1536,9e-05,18.63484]
[1778944003003,34.82,78102.51,0.0,0.1536,9e-05,18.63484]
[1778944003376,34.82,78102.03,0.0,0.15357,9e-05,18.63236]
[1778944003457,34.82,78102.03,0.0,0.15357,9e-05,18.63236]
[1778944003526,34.82,78088.75,0.0,0.15243,9e-05,18.53697]
[1778944004857,34.82,78088.75,0.0,0.15243,9e-05,18.53697]
[1778944004860,34.82,78088.75,0.0,0.15243,9e-05,18.53697]
[1778944004885,34.82,78076.12,0.0,0.15134,9e-05,18.44628]
[1778944006887,34.82,78076.12,0.0,0.15134,9e-05,18.44628]
[1778944006900,34.82,78076.12,0.0,0.15134,9e-05,18.44628]
[1778944010494,34.82,78075.44,0.0,0.15129,9e-05,18.44183]
[1778944010496,34.82,78075.44,0.0,0.15129,9e-05,18.44183]
[1778944010513,34.82,78075.44,0.0,0.15129,9e-05,18.44183]
[1778944010559,34.82,78075.44,0.0,0.15129,9e-05,18.44183]
[1778944010618,34.82,78075.44,0.0,0.15129,9e-05,18.44183]
[1778944010650,34.82,78075.44,0.0,0.15129,9e-05,18.44183]
[1778944010660,34.82,78075.44,0.0,0.15129,9e-05,18.44183]
[1778944010707,34.82,78075.44,0.0,0.15129,9e-05,18.44183]
[1778944010870,34.82,78075.44,0.0,0.15129,9e-05,18.44183]
[1778944010891,34.82,78075.44,0.0,0.15129,9e-05,18.44183]
[1778944010942,34.82,78075.44,0.0,0.15129,9e-05,18.44183]
[1778944011010,34.82,78075.44,0.0,0.15129,9e-05,18.44183]
[1778944011015,34.82,78075.44,0.0,0.15129,9e-05,18.44183]
[1778944011103,34.82,78074.32,0.0,0.1512,9e-05,18.43402]
[1778944011353,34.82,78074.32,0.0,0.1512,9e-05,18.43402]
[1778944011355,34.82,78074.32,0.0,0.1512,9e-05,18.43402]
[1778944011389,34.82,78074.32,0.0,0.1512,9e-05,18.43402]
[1778944013052,34.82,78074.32,0.0,0.1512,9e-05,18.43402]
[1778944013055,34.82,78074.32,0.0,0.1512,9e-05,18.43402]
[1778944013134,34.82,78075.89,0.0,0.15134,9e-05,18.44552]
[1778944019600,34.82,78077.53,0.0,0.15148,9e-05,18.45778]
[1778944024638,34.82,78076.04,0.0,0.15136,9e-05,18.44757]
[1778944030676,34.82,78076.57,0.0,0.15142,9e-05,18.45211]
[1778944035711,34.83,78077.17,0.0,0.15147,9e-05,18.45706]
[1778944040745,34.83,78068.99,0.0,0.15078,9e-05,18.39909]
[1778944045781,34.83,78063.97,0.0,0.15037,9e-05,18.36415]
[1778944050817,34.83,78060.06,0.0,0.15005,9e-05,18.33722]
[1778944055851,34.83,78057.0,0.0,0.14978,9e-05,18.3127]
[1778944060886,34.83,78048.26,0.0,0.14905,8e-05,18.25141]
[1778944066927,34.84,78047.4,0.0,0.14902,8e-05,18.24829]
[1778944071963,34.84,78040.98,0.0,0.1485,8e-05,18.20452]
[1778944076998,34.85,78038.21,0.0,0.14829,8e-05,18.18644]
[1778944082037,34.85,78040.06,0.0,0.14848,8e-05,18.2025]
[1778944087072,34.85,78032.9,0.0,0.1479,8e-05,18.15293]
[1778944092107,34.86,78035.24,0.0,0.14812,8e-05,18.17211]
[1778944098150,34.86,78032.86,0.0,0.14795,8e-05,18.15754]
[1778944103184,34.87,78037.78,0.0,0.1484,8e-05,18.19536]
[1778944108219,34.87,78043.44,0.0,0.14891,8e-05,18.23853]
[1778944113254,34.88,78039.13,0.0,0.14855,8e-05,18.20637]
[1778944118289,34.88,78036.78,0.0,0.14838,8e-05,18.19198]
[1778944123324,34.88,78035.78,0.0,0.14833,8e-05,18.18769]
[1778944128359,34.89,78037.47,0.0,0.14849,8e-05,18.20146]
[1778944134403,34.89,78038.96,0.0,0.14864,8e-05,18.21372]
[1778944139437,34.89,78043.95,0.0,0.14908,8e-05,18.25119]
[1778944144472,34.9,78054.03,0.0,0.14996,8e-05,18.32487]
[1778944149508,34.9,78057.36,0.0,0.15026,9e-05,18.35004]
[1778944155203,34.9,78061.1,0.0,0.15059,9e-05,18.37784]
[1778944155260,34.9,78061.1,0.0,0.15059,9e-05,18.37784]
[1778944157205,34.9,78063.17,0.0,0.15077,9e-05,18.39314]
[1778944157387,34.9,78065.73,0.0,0.15099,9e-05,18.41193]
[1778944158464,34.9,78065.73,0.0,0.15099,9e-05,18.41193]
[1778944158489,34.9,78065.73,0.0,0.15099,9e-05,18.41193]
[1778944159241,34.9,78068.96,0.0,0.15127,9e-05,18.43527]
[1778944161313,34.9,78068.64,0.0,0.15125,9e-05,18.43302]
[1778944161350,34.9,78070.18,0.0,0.15138,9e-05,18.44415]
[1778944166628,34.9,78072.8,0.0,0.1516,9e-05,18.46312]
[1778944171663,34.9,78074.52,0.0,0.15173,9e-05,18.47207]
[1778944176697,34.9,78076.92,0.0,0.15194,9e-05,18.48954]
[1778944181732,34.9,78077.28,0.0,0.15198,9e-05,18.49244]
[1778944186770,34.9,78077.72,0.0,0.15202,9e-05,18.49602]
[1778944190756,34.9,78077.31,0.0,0.15199,9e-05,18.49337]
[1778944190767,34.9,78077.31,0.0,0.15199,9e-05,18.49337]
[1778944191162,34.9,78077.31,0.0,0.15199,9e-05,18.49337]
[1778944191183,34.9,78077.31,0.0,0.15199,9e-05,18.49337]
[1778944196840,34.91,78077.54,0.0,0.15202,9e-05,18.49578]
[1778944197708,34.91,78077.54,0.0,0.15202,9e-05,18.49578]
[1778944197772,34.91,78077.54,0.0,0.15202,9e-05,18.49578]
[1778944198397,34.91,78077.54,0.0,0.15202,9e-05,18.49578]
[1778944198404,34.91,78077.54,0.0,0.15202,9e-05,18.49578]
[1778944198440,34.91,78077.88,0.0,0.15205,9e-05,18.49845]
[1778944199352,34.91,78077.88,0.0,0.15205,9e-05,18.49845]
[1778944199451,34.91,78077.88,0.0,0.15205,9e-05,18.49845]
[1778944199465,34.91,78077.88,0.0,0.15205,9e-05,18.49845]
[1778944199861,34.91,78077.77,0.0,0.15204,9e-05,18.49778]
[1778944204897,34.91,78072.46,0.0,0.15159,9e-05,18.46014]
[1778944207599,34.91,78071.59,0.0,0.15152,9e-05,18.45406]
[1778944207654,34.91,78071.59,0.0,0.15152,9e-05,18.45406]
[1778944207766,34.91,78071.59,0.0,0.15152,9e-05,18.45406]
[1778944207777,34.91,78071.59,0.0,0.15152,9e-05,18.45406]
[1778944207850,34.91,78071.59,0.0,0.15152,9e-05,18.45406]
[1778944207889,34.91,78071.59,0.0,0.15152,9e-05,18.45406]
[1778944207955,34.91,78071.59,0.0,0.15152,9e-05,18.45406]
[1778944208046,34.91,78071.59,0.0,0.15152,9e-05,18.45406]
[1778944208060,34.91,78071.59,0.0,0.15152,9e-05,18.45406]
[1778944208109,34.91,78071.59,0.0,0.15152,9e-05,18.45406]
[1778944208186,34.91,78071.59,0.0,0.15152,9e-05,18.45406]
[1778944208228,34.91,78071.59,0.0,0.15152,9e-05,18.45406]
[1778944208291,34.91,78071.59,0.0,0.15152,9e-05,18.45406]
[1778944208331,34.91,78071.59,0.0,0.15152,9e-05,18.45406]
[1778944208491,34.91,78069.65,0.0,0.15136,9e-05,18.44063]
[1778944208696,34.91,78069.65,0.0,0.15136,9e-05,18.44063]
[1778944209426,34.91,78069.02,0.0,0.15131,9e-05,18.43642]
[1778944214968,34.91,78065.05,0.0,0.15098,9e-05,18.40859]
[1778944220005,34.91,78060.14,0.0,0.15057,9e-05,18.3742]
[1778944225039,34.91,78056.43,0.0,0.15026,9e-05,18.34872]
[1778944230076,34.91,78055.48,0.0,0.15019,9e-05,18.34249]
[1778944235112,34.91,78053.77,0.0,0.15002,8e-05,18.32677]
[1778944240147,34.91,78052.64,0.0,0.14993,8e-05,18.31883]
[1778944245183,34.92,78049.05,0.0,0.14964,8e-05,18.29412]
[1778944250218,34.92,78042.46,0.0,0.1491,8e-05,18.24853]
[1778944251181,34.92,78042.46,0.0,0.1491,8e-05,18.24853]
[1778944251231,34.92,78042.46,0.0,0.1491,8e-05,18.24853]
[1778944251282,34.92,78034.72,0.0,0.14845,8e-05,18.19389]
[1778944257271,34.93,78026.89,0.0,0.14783,8e-05,18.14139]
[1778944263314,34.93,78026.14,0.0,0.14782,8e-05,18.14001]
[1778944264280,34.93,78026.14,0.0,0.14782,8e-05,18.14001]
[1778944264322,34.93,78026.14,0.0,0.14783,8e-05,18.14067]
[1778944269357,34.94,78025.63,0.0,0.14783,8e-05,18.1404]
[1778944274392,34.95,78025.4,0.0,0.14785,8e-05,18.14275]
[1778944279427,34.95,78024.39,0.0,0.1478,8e-05,18.1382]
[1778944281182,34.95,78024.68,0.0,0.14783,8e-05,18.14093]
[1778944281222,34.95,78024.68,0.0,0.14783,8e-05,18.14093]
[1778944282816,34.95,78024.73,0.0,0.14785,8e-05,18.14195]
[1778944288490,34.96,78024.39,0.0,0.14787,8e-05,18.14417]
[1778944291108,34.96,78024.26,0.0,0.14788,8e-05,18.14456]
[1778944291138,34.96,78024.26,0.0,0.14788,8e-05,18.14456]
[1778944291148,34.96,78024.26,0.0,0.14788,8e-05,18.14456]
[1778944296545,34.97,78020.2,0.0,0.14757,8e-05,18.11605]
[1778944300296,34.97,78018.25,0.0,0.14743,8e-05,18.10438]
[1778944300580,34.98,78014.44,0.0,0.14712,8e-05,18.07794]
[1778944309645,34.99,78016.8,0.0,0.1474,8e-05,18.1016]
[1778944311657,34.99,78027.33,0.0,0.14831,8e-05,18.17886]
[1778944312720,34.99,78027.33,0.0,0.14831,8e-05,18.17886]
[1778944312728,34.99,78029.17,0.0,0.14846,8e-05,18.19199]
[1778944317968,35.0,78031.25,0.0,0.14867,8e-05,18.20932]
[1778944325088,35.0,78036.26,0.0,0.14913,8e-05,18.24799]
[1778944328181,35.0,78038.33,0.0,0.14934,8e-05,18.2656]
[1778944328203,35.0,78038.33,0.0,0.14934,8e-05,18.2656]
[1778944329523,35.01,78038.48,0.0,0.14936,8e-05,18.26724]
[1778944334818,35.01,78042.54,0.0,0.14975,8e-05,18.30006]
[1778944336272,35.01,78042.54,0.0,0.14975,8e-05,18.30006]
[1778944336380,35.01,78042.54,0.0,0.14975,8e-05,18.30006]
[1778944336390,35.01,78042.54,0.0,0.14975,8e-05,18.30006]
[1778944336397,35.01,78050.55,0.0,0.15043,8e-05,18.35777]
[1778944337383,35.01,78050.55,0.0,0.15043,8e-05,18.35777]
[1778944337423,35.01,78050.55,0.0,0.15043,8e-05,18.35777]
[1778944337475,35.01,78060.74,0.0,0.15131,9e-05,18.43132]
[1778944337766,35.01,78060.74,0.0,0.15131,9e-05,18.43132]
[1778944337769,35.01,78060.74,0.0,0.15131,9e-05,18.43132]
[1778944337839,35.01,78060.74,0.0,0.15131,9e-05,18.43132]
[1778944343516,35.02,78061.67,0.0,0.15141,9e-05,18.43951]
[1778944344521,35.02,78061.43,0.0,0.1514,9e-05,18.43869]
[1778944344526,35.02,78061.43,0.0,0.1514,9e-05,18.43869]
[1778944344561,35.02,78061.43,0.0,0.1514,9e-05,18.43869]
[1778944344580,35.02,78061.43,0.0,0.1514,9e-05,18.43869]
[1778944344625,35.02,78061.43,0.0,0.1514,9e-05,18.43869]
[1778944344679,35.02,78060.77,0.0,0.15135,9e-05,18.43442]
[1778944344770,35.02,78060.77,0.0,0.15135,9e-05,18.43442]
[1778944344826,35.02,78060.77,0.0,0.15135,9e-05,18.43442]
[1778944345211,35.02,78060.77,0.0,0.15135,9e-05,18.43442]
[1778944345256,35.02,78060.77,0.0,0.15135,9e-05,18.43442]
[1778944345312,35.02,78060.31,0.0,0.15131,9e-05,18.43114]
[1778944345963,35.02,78060.31,0.0,0.15131,9e-05,18.43114]
[1778944346001,35.02,78059.6,0.0,0.15126,9e-05,18.42694]
[1778944349264,35.02,78058.53,0.0,0.15118,9e-05,18.41975]
[1778944349309,35.02,78058.53,0.0,0.15118,9e-05,18.41975]
[1778944350068,35.02,78051.25,0.0,0.15056,8e-05,18.36823]
[1778944350673,35.02,78044.14,0.0,0.14997,8e-05,18.31837]
[1778944355967,35.03,78042.92,0.0,0.14986,8e-05,18.30721]
[1778944361002,35.03,78041.99,0.0,0.1498,8e-05,18.30263]
[1778944366536,35.03,78040.72,0.0,0.14972,8e-05,18.29525]
[1778944372079,35.04,78038.88,0.0,0.14959,8e-05,18.28488]
[1778944379129,35.04,78038.42,0.0,0.14959,8e-05,18.28462]
[1778944384163,35.05,78035.42,0.0,0.14936,8e-05,18.26514]
[1778944390693,35.05,78033.22,0.0,0.14922,8e-05,18.25262]
[1778944397437,35.05,78039.66,0.0,0.14977,8e-05,18.29962]
[1778944397664,35.06,78040.18,0.0,0.14983,8e-05,18.30433]
[1778944399485,35.06,78040.37,0.0,0.14985,8e-05,18.30602]
[1778944399494,35.06,78040.37,0.0,0.14985,8e-05,18.30602]
[1778944401542,35.06,78040.37,0.0,0.14986,8e-05,18.30667]
[1778944401545,35.06,78040.37,0.0,0.14986,8e-05,18.30667]
[1778944401642,35.06,78040.73,0.0,0.14989,8e-05,18.30957]
[1778944407324,35.06,78041.99,0.0,0.15002,8e-05,18.32017]
[1778944410834,35.06,78052.65,0.0,0.15094,8e-05,18.3979]
[1778944418401,35.07,78051.9,0.0,0.15089,8e-05,18.39166]
[1778944423436,35.07,78049.57,0.0,0.15072,8e-05,18.377]
[1778944428472,35.07,78048.82,0.0,0.15068,8e-05,18.37353]
[1778944433506,35.08,78048.82,0.0,0.15068,8e-05,18.37409]
[1778944438541,35.08,78048.55,0.0,0.15067,8e-05,18.37316]
[1778944441160,35.08,78050.61,0.0,0.15085,8e-05,18.38838]
[1778944441216,35.08,78050.61,0.0,0.15085,8e-05,18.38838]
[1778944442717,35.08,78052.7,0.0,0.15103,8e-05,18.40328]
[1778944443576,35.08,78052.3,0.0,0.15101,8e-05,18.40116]
[1778944448611,35.08,78051.12,0.0,0.15092,8e-05,18.39394]
[1778944456667,35.08,78050.32,0.0,0.15088,8e-05,18.39017]
[1778944462708,35.09,78055.6,0.0,0.15134,9e-05,18.42913]
[1778944468751,35.09,78055.0,0.0,0.1513,9e-05,18.42577]
[1778944476806,35.09,78054.63,0.0,0.15126,9e-05,18.4206]
[1778944481843,35.09,78058.55,0.0,0.1516,9e-05,18.44883]
[1778944486877,35.09,78057.08,0.0,0.15147,9e-05,18.43839]
[1778944491912,35.09,78057.03,0.0,0.15147,9e-05,18.43804]
[1778944496948,35.09,78061.26,0.0,0.15183,9e-05,18.46804]
[1778944501982,35.09,78061.16,0.0,0.15181,9e-05,18.46692]
[1778944507017,35.09,78060.3,0.0,0.15174,9e-05,18.46036]
[1778944512058,35.09,78064.12,0.0,0.15206,9e-05,18.48731]
[1778944513607,35.09,78064.12,0.0,0.15206,9e-05,18.48731]
[1778944513698,35.09,78065.84,0.0,0.1522,9e-05,18.4994]
[1778944519105,35.09,78065.23,0.0,0.15215,9e-05,18.49497]
[1778944524140,35.09,78067.74,0.0,0.15236,9e-05,18.51284]
[1778944529348,35.09,78069.19,0.0,0.15249,9e-05,18.52317]
[1778944532687,35.09,78081.62,0.0,0.15353,9e-05,18.60788]
[1778944538239,35.09,78082.81,0.0,0.15362,9e-05,18.61585]
[1778944544772,35.09,78085.16,0.0,0.15382,9e-05,18.63266]
[1778944550814,35.09,78087.54,0.0,0.15403,9e-05,18.64952]
[1778944559385,35.09,78089.72,0.0,0.15421,9e-05,18.66433]
[1778944564420,35.08,78095.89,0.0,0.15473,9e-05,18.70795]
[1778944569455,35.08,78093.74,0.0,0.15455,9e-05,18.69264]
[1778944574491,35.09,78096.9,0.0,0.15482,9e-05,18.71524]
[1778944579525,35.09,78094.79,0.0,0.15464,9e-05,18.70022]
[1778944584561,35.09,78095.08,0.0,0.15467,9e-05,18.70238]
[1778944589596,35.09,78095.68,0.0,0.15472,9e-05,18.70679]
[1778944591972,35.09,78095.77,0.0,0.1547,9e-05,18.70354]
[1778944592374,35.09,78095.77,0.0,0.1547,9e-05,18.70354]
[1778944592395,35.09,78095.77,0.0,0.1547,9e-05,18.70354]
[1778944592430,35.09,78095.77,0.0,0.1547,9e-05,18.70354]
[1778944592906,35.09,78095.77,0.0,0.1547,9e-05,18.70354]
[1778944592925,35.09,78095.77,0.0,0.1547,9e-05,18.70354]
[1778944592930,35.08,78090.09,0.0,0.15421,9e-05,18.66264]
[1778944594979,35.08,78084.41,0.0,0.15372,9e-05,18.62212]
[1778944595638,35.08,78083.97,0.0,0.15368,9e-05,18.6189]
[1778944600673,35.08,78080.92,0.0,0.15342,9e-05,18.59718]
[1778944605709,35.08,78078.43,0.0,0.1532,9e-05,18.57961]
[1778944610735,35.08,78081.31,0.0,0.15345,9e-05,18.60034]
[1778944616788,35.09,78083.79,0.0,0.15367,9e-05,18.61836]
[1778944621864,35.09,78081.71,0.0,0.15349,9e-05,18.60367]
[1778944626936,35.09,78078.53,0.0,0.15322,9e-05,18.58086]
[1778944627112,35.09,78072.77,0.0,0.15273,9e-05,18.53976]
[1778944627191,35.09,78072.77,0.0,0.15273,9e-05,18.53976]
[1778944627205,35.09,78072.77,0.0,0.15273,9e-05,18.53976]
[1778944629878,35.09,78060.93,0.0,0.15172,9e-05,18.45539]
[1778944630007,35.09,78060.93,0.0,0.15172,9e-05,18.45539]
[1778944630884,35.09,78055.7,0.0,0.15127,9e-05,18.41812]
[1778944631147,35.09,78055.7,0.0,0.15127,9e-05,18.41812]
[1778944631172,35.09,78055.7,0.0,0.15127,9e-05,18.41812]
[1778944631892,35.09,78052.08,0.0,0.15096,8e-05,18.39238]
[1778944632043,35.09,78052.08,0.0,0.15096,8e-05,18.39238]
[1778944632094,35.09,78052.08,0.0,0.15096,8e-05,18.39238]
[1778944632897,35.09,78051.17,0.0,0.15089,8e-05,18.38599]
[1778944637933,35.09,78036.87,0.0,0.14968,8e-05,18.28474]
[1778944642969,35.09,78032.09,0.0,0.1493,8e-05,18.25228]
[1778944644418,35.09,78031.89,0.0,0.14929,8e-05,18.25119]
[1778944644794,35.09,78031.07,0.0,0.14922,8e-05,18.24568]
[1778944650023,35.09,78028.96,0.0,0.14906,8e-05,18.23234]
[1778944655052,35.1,78038.77,0.0,0.14989,8e-05,18.30014]
[1778944660898,35.1,78041.9,0.0,0.15016,8e-05,18.32334]
[1778944661114,35.1,78045.23,0.0,0.15045,8e-05,18.34748]
[1778944661146,35.1,78045.23,0.0,0.15045,8e-05,18.34748]
[1778944662698,35.1,78046.49,0.0,0.15056,8e-05,18.35665]
[1778944662714,35.1,78046.49,0.0,0.15056,8e-05,18.35665]
[1778944668054,35.1,78053.04,0.0,0.15112,8e-05,18.40399]
[1778944671215,35.1,78051.97,0.0,0.15104,8e-05,18.39673]
[1778944671255,35.1,78051.97,0.0,0.15104,8e-05,18.39673]
[1778944673206,35.1,78051.58,0.0,0.15101,8e-05,18.39411]
[1778944678273,35.1,78051.58,0.0,0.15101,8e-05,18.39448]
[1778944684748,35.1,78035.18,0.0,0.14964,8e-05,18.27882]
[1778944686256,35.1,78035.18,0.0,0.14964,8e-05,18.27882]
[1778944686311,35.1,78035.18,0.0,0.14964,8e-05,18.27882]
[1778944686317,35.1,78035.18,0.0,0.14964,8e-05,18.27882]
[1778944688037,35.1,78034.26,0.0,0.14956,8e-05,18.27248]
[1778944688066,35.1,78034.26,0.0,0.14956,8e-05,18.27248]
[1778944689698,35.1,78033.44,0.0,0.1495,8e-05,18.26695]
[1778944689790,35.11,78042.67,0.0,0.15028,8e-05,18.33293]
[1778944694820,35.11,78042.86,0.0,0.1503,8e-05,18.33499]
[1778944700369,35.11,78047.42,0.0,0.1507,8e-05,18.36813]
[1778944705404,35.11,78045.34,0.0,0.15053,8e-05,18.35385]
[1778944713461,35.11,78044.33,0.0,0.15043,8e-05,18.34371]
[1778944718497,35.11,78038.79,0.0,0.14996,8e-05,18.30468]
[1778944724937,35.11,78038.95,0.0,0.14998,8e-05,18.30606]
[1778944725487,35.11,78046.54,0.0,0.15062,8e-05,18.36016]
[1778944725558,35.11,78046.54,0.0,0.15062,8e-05,18.36016]
[1778944725567,35.11,78046.54,0.0,0.15062,8e-05,18.36016]
[1778944725694,35.11,78055.62,0.0,0.1514,9e-05,18.42482]
[1778944726730,35.11,78055.62,0.0,0.1514,9e-05,18.42482]
[1778944726817,35.11,78058.73,0.0,0.15166,9e-05,18.44684]
[1778944732315,35.11,78056.39,0.0,0.15145,9e-05,18.42957]
[1778944732345,35.11,78056.39,0.0,0.15145,9e-05,18.42957]
[1778944732349,35.11,78056.39,0.0,0.15145,9e-05,18.42957]
[1778944732355,35.11,78056.39,0.0,0.15145,9e-05,18.42957]
[1778944732920,35.11,78056.39,0.0,0.15145,9e-05,18.42957]
[1778944732993,35.11,78060.26,0.0,0.15178,9e-05,18.45691]
[1778944733774,35.11,78060.26,0.0,0.15178,9e-05,18.45691]
[1778944733785,35.11,78060.26,0.0,0.15178,9e-05,18.45691]
[1778944733858,35.11,78060.26,0.0,0.15178,9e-05,18.45691]
[1778944733874,35.11,78060.26,0.0,0.15178,9e-05,18.45691]
[1778944733963,35.11,78060.26,0.0,0.15178,9e-05,18.45691]
[1778944733988,35.11,78060.26,0.0,0.15178,9e-05,18.45691]
[1778944734110,35.11,78060.26,0.0,0.15178,9e-05,18.45691]
[1778944734138,35.11,78060.26,0.0,0.15178,9e-05,18.45691]
[1778944734064,35.11,78062.29,0.0,0.15195,9e-05,18.47123]
[1778944734236,35.11,78062.29,0.0,0.15195,9e-05,18.47123]
[1778944734258,35.11,78062.29,0.0,0.15195,9e-05,18.47123]
[1778944734404,35.11,78062.29,0.0,0.15195,9e-05,18.47123]
[1778944734433,35.11,78062.29,0.0,0.15195,9e-05,18.47123]
[1778944734488,35.11,78062.29,0.0,0.15195,9e-05,18.47123]
[1778944734521,35.11,78062.29,0.0,0.15195,9e-05,18.47123]
[1778944734593,35.11,78062.29,0.0,0.15195,9e-05,18.47123]
[1778944734638,35.11,78062.29,0.0,0.15195,9e-05,18.47123]
[1778944734992,35.11,78062.29,0.0,0.15195,9e-05,18.47123]
[1778944735090,35.11,78062.58,0.0,0.15197,9e-05,18.47315]
[1778944739081,35.11,78062.16,0.0,0.15193,9e-05,18.46986]
[1778944739651,35.11,78061.75,0.0,0.1519,9e-05,18.46666]
[1778944745179,35.11,78060.09,0.0,0.15175,9e-05,18.45454]
[1778944750728,35.11,78060.09,0.0,0.15175,9e-05,18.45454]
[1778944755763,35.11,78058.53,0.0,0.15162,9e-05,18.44342]
[1778944760800,35.11,78058.17,0.0,0.15159,9e-05,18.44084]
[1778944765841,35.11,78059.89,0.0,0.15173,9e-05,18.45309]
[1778944771364,35.11,78058.51,0.0,0.15162,9e-05,18.44325]
[1778944771403,35.11,78058.51,0.0,0.15162,9e-05,18.44325]
[1778944772013,35.11,78058.51,0.0,0.15162,9e-05,18.44325]
[1778944772114,35.11,78057.76,0.0,0.15153,9e-05,18.43428]
[1778944778712,35.11,78057.63,0.0,0.15152,9e-05,18.43336]
[1778944783961,35.11,78055.39,0.0,0.15133,9e-05,18.41742]
[1778944791010,35.11,78054.89,0.0,0.15128,9e-05,18.4139]
[1778944796054,35.11,78054.61,0.0,0.15126,9e-05,18.41194]
[1778944801102,35.11,78057.1,0.0,0.15147,9e-05,18.4297]
[1778944808138,35.11,78059.49,0.0,0.15168,9e-05,18.44679]
[1778944813174,35.11,78062.29,0.0,0.15192,9e-05,18.46678]
[1778944818208,35.11,78062.92,0.0,0.15197,9e-05,18.47131]
[1778944823243,35.11,78064.69,0.0,0.15212,9e-05,18.48397]
[1778944828962,35.11,78065.27,0.0,0.15217,9e-05,18.48815]
[1778944834320,35.11,78066.35,0.0,0.15224,9e-05,18.49232]
[1778944839355,35.11,78067.47,0.0,0.15234,9e-05,18.50037]
[1778944844389,35.11,78067.81,0.0,0.15237,9e-05,18.50285]
[1778944852446,35.11,78068.52,0.0,0.15243,9e-05,18.50797]
[1778944859495,35.11,78068.69,0.0,0.15245,9e-05,18.50926]
[1778944863523,35.11,78055.04,0.0,0.15128,9e-05,18.41204]
[1778944869567,35.11,78053.65,0.0,0.15117,9e-05,18.40225]
[1778944874602,35.11,78052.68,0.0,0.15108,8e-05,18.39537]
[1778944880842,35.11,78052.24,0.0,0.15105,8e-05,18.39226]
[1778944885918,35.11,78051.37,0.0,0.15097,8e-05,18.38623]
[1778944891721,35.11,78060.39,0.0,0.15173,9e-05,18.44745]
[1778944896756,35.11,78058.99,0.0,0.15161,9e-05,18.43814]
[1778944901791,35.11,78057.49,0.0,0.1515,9e-05,18.42816]
[1778944907835,35.11,78056.84,0.0,0.15145,9e-05,18.4244]
[1778944911671,35.11,78054.79,0.0,0.15128,9e-05,18.41008]
[1778944911787,35.11,78054.79,0.0,0.15128,9e-05,18.41008]
[1778944911799,35.11,78054.79,0.0,0.15128,9e-05,18.41008]
[1778944914885,35.12,78039.59,0.0,0.15,8e-05,18.30282]
[1778944919923,35.12,78037.17,0.0,0.14981,8e-05,18.28664]
[1778944925966,35.12,78034.42,0.0,0.1496,8e-05,18.26847]
[1778944931006,35.12,78033.21,0.0,0.14951,8e-05,18.26111]
[1778944936036,35.12,78029.45,0.0,0.14921,8e-05,18.23566]
[1778944939057,35.13,78039.22,0.0,0.15004,8e-05,18.30593]
[1778944939784,35.13,78039.22,0.0,0.15004,8e-05,18.30593]
[1778944939866,35.13,78039.22,0.0,0.15004,8e-05,18.30593]
[1778944940033,35.13,78039.22,0.0,0.15004,8e-05,18.30593]
[1778944946106,35.13,78051.18,0.0,0.15108,8e-05,18.39264]
[1778944951140,35.13,78050.04,0.0,0.15097,8e-05,18.38175]
[1778944956652,35.13,78049.46,0.0,0.15093,8e-05,18.37872]
[1778944964232,35.13,78047.49,0.0,0.15078,8e-05,18.36604]
[1778944969269,35.14,78043.74,0.0,0.15047,8e-05,18.3404]
[1778944974302,35.14,78042.33,0.0,0.15037,8e-05,18.33148]
[1778944979338,35.14,78042.42,0.0,0.15039,8e-05,18.33344]
[1778944984374,35.14,78039.53,0.0,0.15016,8e-05,18.31389]
[1778944986386,35.14,78029.55,0.0,0.14932,8e-05,18.24328]
[1778944991422,35.14,78027.55,0.0,0.14917,8e-05,18.23025]
[1778944996456,35.15,78026.19,0.0,0.14907,8e-05,18.22183]
[1778945001732,35.15,78028.14,0.0,0.14924,8e-05,18.23665]
[1778945007009,35.15,78028.21,0.0,0.14927,8e-05,18.23859]
[1778945012568,35.15,78039.18,0.0,0.15019,8e-05,18.31428]
[1778945017604,35.15,78048.05,0.0,0.15095,8e-05,18.37817]
[1778945025127,35.16,78048.52,0.0,0.151,8e-05,18.38232]
[1778945032733,35.16,78047.46,0.0,0.15092,8e-05,18.37582]
[1778945032839,35.16,78047.46,0.0,0.15092,8e-05,18.37582]
[1778945033234,35.16,78045.32,0.0,0.15074,8e-05,18.36089]
[1778945041235,35.16,78051.3,0.0,0.15125,8e-05,18.40369]
[1778945045799,35.16,78066.42,0.0,0.15255,9e-05,18.51178]
[1778945051168,35.16,78066.97,0.0,0.1526,9e-05,18.516]
[1778945052041,35.16,78067.84,0.0,0.15267,9e-05,18.52227]
[1778945052139,35.16,78067.84,0.0,0.15268,9e-05,18.52235]
[1778945057365,35.16,78066.89,0.0,0.1526,9e-05,18.51564]
[1778945063925,35.16,78066.73,0.0,0.15259,9e-05,18.51516]
[1778945069218,35.16,78066.57,0.0,0.15258,9e-05,18.51441]
[1778945069442,35.16,78066.52,0.0,0.15258,9e-05,18.51427]
[1778945070607,35.16,78070.12,0.0,0.15289,9e-05,18.53996]
[1778945070624,35.16,78070.12,0.0,0.15289,9e-05,18.53996]
[1778945072661,35.16,78074.28,0.0,0.15322,9e-05,18.56597]
[1778945072673,35.16,78074.28,0.0,0.15322,9e-05,18.56597]
[1778945072705,35.16,78074.28,0.0,0.15322,9e-05,18.56597]
[1778945072988,35.16,78074.28,0.0,0.15322,9e-05,18.56602]
[1778945079031,35.16,78075.85,0.0,0.15336,9e-05,18.57748]
[1778945084067,35.16,78076.05,0.0,0.15338,9e-05,18.57951]
[1778945088508,35.17,78076.16,0.0,0.1534,9e-05,18.58082]
[1778945088625,35.17,78077.04,0.0,0.15348,9e-05,18.58744]
[1778945088663,35.17,78077.04,0.0,0.15348,9e-05,18.58744]
[1778945088696,35.17,78077.04,0.0,0.15348,9e-05,18.58744]
[1778945089134,35.17,78077.04,0.0,0.15348,9e-05,18.58744]
[1778945091093,35.17,78079.77,0.0,0.15372,9e-05,18.60704]
[1778945091122,35.17,78079.77,0.0,0.15372,9e-05,18.60704]
[1778945091134,35.17,78079.77,0.0,0.15372,9e-05,18.60704]
[1778945097158,35.17,78086.79,0.0,0.15433,9e-05,18.65783]
[1778945100457,35.17,78087.73,0.0,0.15441,9e-05,18.6647]
[1778945100514,35.17,78087.73,0.0,0.15441,9e-05,18.6647]
[1778945101272,35.17,78087.98,0.0,0.15444,9e-05,18.66656]
[1778945101305,35.17,78087.98,0.0,0.15444,9e-05,18.66656]
[1778945101465,35.17,78087.98,0.0,0.15444,9e-05,18.66656]
[1778945101546,35.17,78092.78,0.0,0.15485,9e-05,18.7009]
[1778945107230,35.17,78097.07,0.0,0.15522,9e-05,18.73144]
[1778945108960,35.17,78096.37,0.0,0.15516,9e-05,18.72645]
[1778945108962,35.17,78096.37,0.0,0.15516,9e-05,18.72645]
[1778945108971,35.17,78096.37,0.0,0.15516,9e-05,18.72645]
[1778945108984,35.17,78096.37,0.0,0.15516,9e-05,18.72645]
[1778945109044,35.17,78096.37,0.0,0.15516,9e-05,18.72645]
[1778945109069,35.17,78096.37,0.0,0.15516,9e-05,18.72645]
[1778945109170,35.17,78096.37,0.0,0.15516,9e-05,18.72645]
[1778945109221,35.17,78096.37,0.0,0.15516,9e-05,18.72645]
[1778945109275,35.17,78096.37,0.0,0.15516,9e-05,18.72645]
[1778945109313,35.17,78096.37,0.0,0.15516,9e-05,18.72645]
[1778945109380,35.17,78096.37,0.0,0.15516,9e-05,18.72645]
[1778945109404,35.17,78096.37,0.0,0.15516,9e-05,18.72645]
[1778945109506,35.17,78096.37,0.0,0.15516,9e-05,18.72645]
[1778945109529,35.17,78096.37,0.0,0.15516,9e-05,18.72645]
[1778945109481,35.17,78096.1,0.0,0.15514,9e-05,18.72451]
[1778945109673,35.17,78096.1,0.0,0.15514,9e-05,18.72451]
[1778945109607,35.17,78096.1,0.0,0.15514,9e-05,18.72451]
[1778945111345,35.17,78095.54,0.0,0.15509,9e-05,18.72052]
[1778945117300,35.17,78095.79,0.0,0.15511,9e-05,18.72228]
[1778945119325,35.17,78096.18,0.0,0.15514,9e-05,18.72505]
[1778945119541,35.17,78098.86,0.0,0.15538,9e-05,18.7441]
[1778945119933,35.17,78098.86,0.0,0.15538,9e-05,18.7441]
[1778945120405,35.17,78098.86,0.0,0.15538,9e-05,18.7441]
[1778945120455,35.17,78098.86,0.0,0.15538,9e-05,18.7441]
[1778945120528,35.17,78106.88,0.0,0.15607,9e-05,18.80115]
[1778945120607,35.17,78106.88,0.0,0.15607,9e-05,18.80115]
[1778945120641,35.17,78106.88,0.0,0.15607,9e-05,18.80115]
[1778945120692,35.17,78106.88,0.0,0.15607,9e-05,18.80115]
[1778945121200,35.17,78106.88,0.0,0.15607,9e-05,18.80115]
[1778945121305,35.17,78106.88,0.0,0.15607,9e-05,18.80115]
[1778945121404,35.17,78113.37,0.0,0.15663,9e-05,18.84736]
[1778945121998,35.17,78113.37,0.0,0.15663,9e-05,18.84736]
[1778945122038,35.17,78113.37,0.0,0.15663,9e-05,18.84736]
[1778945122335,35.17,78113.37,0.0,0.15663,9e-05,18.84725]
[1778945127371,35.17,78115.35,0.0,0.15679,9e-05,18.86046]
[1778945129876,35.17,78117.87,0.0,0.15701,9e-05,18.87834]
[1778945129877,35.17,78117.87,0.0,0.15701,9e-05,18.87834]
[1778945129890,35.17,78117.87,0.0,0.15701,9e-05,18.87834]
[1778945129918,35.17,78117.87,0.0,0.15701,9e-05,18.87834]
[1778945129981,35.17,78117.87,0.0,0.15701,9e-05,18.87834]
[1778945130035,35.17,78117.87,0.0,0.15701,9e-05,18.87834]
[1778945130150,35.17,78117.87,0.0,0.15701,9e-05,18.87834]
[1778945130185,35.17,78117.87,0.0,0.15701,9e-05,18.87834]
[1778945130239,35.17,78117.87,0.0,0.15701,9e-05,18.87834]
[1778945130338,35.17,78117.87,0.0,0.15701,9e-05,18.87834]
[1778945130399,35.17,78117.87,0.0,0.15701,9e-05,18.87834]
[1778945130418,35.17,78119.32,0.0,0.15714,9e-05,18.88862]
[1778945132279,35.17,78118.75,0.0,0.15706,9e-05,18.88087]
[1778945132377,35.17,78119.14,0.0,0.15709,9e-05,18.88359]
[1778945137440,35.17,78119.01,0.0,0.15708,9e-05,18.88229]
[1778945144489,35.16,78119.4,0.0,0.1571,9e-05,18.88443]
[1778945149523,35.16,78126.08,0.0,0.15768,9e-05,18.93156]
[1778945151145,35.16,78124.92,0.0,0.15757,9e-05,18.9228]
[1778945151191,35.16,78124.92,0.0,0.15757,9e-05,18.9228]
[1778945151218,35.16,78124.55,0.0,0.15754,9e-05,18.92017]
[1778945151711,35.16,78124.55,0.0,0.15754,9e-05,18.92017]
[1778945152545,35.16,78124.55,0.0,0.15754,9e-05,18.91972]
[1778945158587,35.16,78126.24,0.0,0.15767,9e-05,18.93045]
[1778945165637,35.16,78128.54,0.0,0.15785,9e-05,18.94535]
[1778945171679,35.16,78130.63,0.0,0.15801,9e-05,18.95898]
[1778945172761,35.16,78130.63,0.0,0.15801,9e-05,18.95898]
[1778945172818,35.16,78130.63,0.0,0.15801,9e-05,18.95898]
[1778945173443,35.16,78130.63,0.0,0.15801,9e-05,18.95898]
[1778945178619,35.15,78138.67,0.0,0.15871,9e-05,19.01581]
[1778945181100,35.15,78140.45,0.0,0.15887,9e-05,19.02821]
[1778945181132,35.15,78140.45,0.0,0.15887,9e-05,19.02821]
[1778945181142,35.15,78140.45,0.0,0.15887,9e-05,19.02821]
[1778945186784,35.15,78142.36,0.0,0.15902,9e-05,19.04085]
[1778945191855,35.15,78142.68,0.0,0.15904,9e-05,19.04259]
[1778945196905,35.15,78143.71,0.0,0.15909,9e-05,19.04525]
[1778945201087,35.15,78144.33,0.0,0.15915,9e-05,19.04966]
[1778945201104,35.15,78144.33,0.0,0.15915,9e-05,19.04966]
[1778945202260,35.15,78144.68,0.0,0.15918,9e-05,19.05215]
[1778945208658,35.15,78145.13,0.0,0.15922,9e-05,19.05525]
[1778945214980,35.15,78150.89,0.0,0.15972,9e-05,19.09576]
[1778945220019,35.15,78149.6,0.0,0.1596,9e-05,19.08611]
[1778945227067,35.15,78147.9,0.0,0.15944,9e-05,19.07341]
[1778945230376,35.15,78146.91,0.0,0.15935,9e-05,19.06627]
[1778945230421,35.15,78146.91,0.0,0.15935,9e-05,19.06627]
[1778945230522,35.15,78139.85,0.0,0.15873,9e-05,19.01577]
[1778945236129,35.15,78134.92,0.0,0.1583,9e-05,18.98081]
[1778945241163,35.15,78136.99,0.0,0.15848,9e-05,18.99501]
[1778945246199,35.14,78138.09,0.0,0.15857,9e-05,19.00236]
[1778945253247,35.14,78140.1,0.0,0.15871,9e-05,19.01236]
[1778945259290,35.14,78143.06,0.0,0.15896,9e-05,19.03283]
[1778945264325,35.14,78143.6,0.0,0.159,9e-05,19.03616]
[1778945271185,35.14,78143.57,0.0,0.15899,9e-05,19.03545]
[1778945271223,35.14,78143.57,0.0,0.15899,9e-05,19.03545]
[1778945271376,35.14,78143.57,0.0,0.15899,9e-05,19.03525]
[1778945276411,35.14,78144.95,0.0,0.15911,9e-05,19.04458]
[1778945281447,35.14,78145.48,0.0,0.15915,9e-05,19.04785]
[1778945289502,35.14,78145.49,0.0,0.15914,9e-05,19.04713]
[1778945294538,35.14,78146.57,0.0,0.15922,9e-05,19.05435]
[1778945299574,35.13,78146.8,0.0,0.15924,9e-05,19.05549]
[1778945309121,35.13,78147.05,0.0,0.15925,9e-05,19.05629]
[1778945316698,35.13,78147.43,0.0,0.15925,9e-05,19.05459]
[1778945318959,35.13,78147.79,0.0,0.15928,9e-05,19.05697]
[1778945329789,35.13,78147.58,0.0,0.15925,9e-05,19.05446]
[1778945330303,35.13,78147.58,0.0,0.15925,9e-05,19.05446]
[1778945335833,35.13,78147.34,0.0,0.15922,9e-05,19.05215]
[1778945342882,35.13,78144.84,0.0,0.15899,9e-05,19.03392]
[1778945349463,35.13,78144.96,0.0,0.159,9e-05,19.03454]
[1778945356173,35.13,78145.03,0.0,0.159,9e-05,19.03468]
[1778945356249,35.13,78145.03,0.0,0.159,9e-05,19.03468]
[1778945356353,35.13,78145.03,0.0,0.159,9e-05,19.03468]
[1778945356461,35.13,78145.03,0.0,0.159,9e-05,19.03468]
[1778945356630,35.13,78145.03,0.0,0.159,9e-05,19.03468]
[1778945356642,35.13,78145.03,0.0,0.159,9e-05,19.03468]
[1778945356644,35.13,78145.03,0.0,0.159,9e-05,19.03468]
[1778945356706,35.13,78145.15,0.0,0.15901,9e-05,19.03535]
[1778945358314,35.13,78126.52,0.0,0.15738,9e-05,18.90227]
[1778945364320,35.13,78121.51,0.0,0.15694,9e-05,18.86621]
[1778945364356,35.13,78121.51,0.0,0.15694,9e-05,18.86621]
[1778945364446,35.13,78121.51,0.0,0.15694,9e-05,18.86621]
[1778945364454,35.13,78121.51,0.0,0.15694,9e-05,18.86621]
[1778945364509,35.13,78121.51,0.0,0.15694,9e-05,18.86621]
[1778945364540,35.13,78121.51,0.0,0.15694,9e-05,18.86621]
[1778945364656,35.13,78121.51,0.0,0.15694,9e-05,18.86621]
[1778945364696,35.13,78121.51,0.0,0.15694,9e-05,18.86621]
[1778945364731,35.13,78121.51,0.0,0.15694,9e-05,18.86621]
[1778945364823,35.13,78121.51,0.0,0.15694,9e-05,18.86621]
[1778945364826,35.12,78120.01,0.0,0.1568,9e-05,18.8553]
[1778945364851,35.12,78120.01,0.0,0.1568,9e-05,18.8553]
[1778945364908,35.12,78120.01,0.0,0.1568,9e-05,18.8553]
[1778945364947,35.12,78120.01,0.0,0.1568,9e-05,18.8553]
[1778945365036,35.12,78120.01,0.0,0.1568,9e-05,18.8553]
[1778945366778,35.12,78120.01,0.0,0.1568,9e-05,18.8553]
[1778945366789,35.12,78117.62,0.0,0.15659,9e-05,18.83812]
[1778945372084,35.12,78117.57,0.0,0.15656,9e-05,18.83374]
[1778945377120,35.12,78116.27,0.0,0.15644,9e-05,18.82407]
[1778945382705,35.12,78113.55,0.0,0.1562,9e-05,18.80464]
[1778945387189,35.12,78100.63,0.0,0.15509,9e-05,18.71318]
[1778945392225,35.13,78087.58,0.0,0.15398,9e-05,18.62088]
[1778945396050,35.13,78082.77,0.0,0.15357,9e-05,18.58707]
[1778945396255,35.13,78082.77,0.0,0.15357,9e-05,18.58707]
[1778945396380,35.13,78082.77,0.0,0.15357,9e-05,18.58707]
[1778945396440,35.13,78082.77,0.0,0.15357,9e-05,18.58707]
[1778945397196,35.13,78080.54,0.0,0.15338,9e-05,18.57136]
[1778945397471,35.13,78080.54,0.0,0.15338,9e-05,18.57136]
[1778945397488,35.13,78080.54,0.0,0.15338,9e-05,18.57136]
[1778945397528,35.13,78080.54,0.0,0.15338,9e-05,18.57136]
[1778945397560,35.13,78071.54,0.0,0.15261,9e-05,18.50742]
[1778945399751,35.13,78071.54,0.0,0.15261,9e-05,18.50766]
[1778945399830,35.13,78068.79,0.0,0.15238,9e-05,18.48842]
[1778945400609,35.13,78068.79,0.0,0.15238,9e-05,18.48842]
[1778945400657,35.13,78068.79,0.0,0.15238,9e-05,18.48842]
[1778945401824,35.13,78070.47,0.0,0.15253,9e-05,18.50039]
[1778945401830,35.13,78080.13,0.0,0.15335,9e-05,18.56931]
[1778945404314,35.13,78090.53,0.0,0.15425,9e-05,18.64328]
[1778945409825,35.13,78094.02,0.0,0.15455,9e-05,18.6683]
[1778945412473,35.13,78094.02,0.0,0.15455,9e-05,18.6683]
[1778945412575,35.13,78093.9,0.0,0.15454,9e-05,18.66745]
[1778945419896,35.13,78094.74,0.0,0.15462,9e-05,18.67393]
[1778945426468,35.13,78094.48,0.0,0.1546,9e-05,18.6724]
[1778945432301,35.13,78093.92,0.0,0.15456,9e-05,18.66872]
[1778945434530,35.13,78112.15,0.0,0.15612,9e-05,18.79576]
[1778945439564,35.13,78117.84,0.0,0.15661,9e-05,18.83626]
[1778945440214,35.13,78117.84,0.0,0.15661,9e-05,18.83626]
[1778945440244,35.13,78117.84,0.0,0.15661,9e-05,18.83626]
[1778945440878,35.13,78117.84,0.0,0.15661,9e-05,18.83626]
[1778945440881,35.13,78117.84,0.0,0.15661,9e-05,18.83626]
[1778945441917,35.13,78122.4,0.0,0.15701,9e-05,18.8689]
[1778945446919,35.13,78124.32,0.0,0.15718,9e-05,18.88286]
[1778945451960,35.13,78127.98,0.0,0.1575,9e-05,18.90884]
[1778945457005,35.13,78130.27,0.0,0.1577,9e-05,18.92504]
[1778945462015,35.13,78132.66,0.0,0.15791,9e-05,18.94193]
[1778945467029,35.13,78134.19,0.0,0.15804,9e-05,18.95271]
[1778945472033,35.13,78134.88,0.0,0.1581,9e-05,18.95746]
[1778945477044,35.13,78136.62,0.0,0.15825,9e-05,18.96966]
[1778945482063,35.13,78137.68,0.0,0.15834,9e-05,18.97704]
[1778945487080,35.13,78146.11,0.0,0.15907,9e-05,19.03661]
[1778945491771,35.13,78146.82,0.0,0.15913,9e-05,19.04131]
[1778945491799,35.13,78146.82,0.0,0.15913,9e-05,19.04131]
[1778945491807,35.13,78146.82,0.0,0.15913,9e-05,19.04131]
[1778945491813,35.13,78146.82,0.0,0.15913,9e-05,19.04131]
[1778945491939,35.13,78145.83,0.0,0.15901,9e-05,19.03041]
[1778945496973,35.13,78155.45,0.0,0.15986,9e-05,19.09901]
[1778945498719,35.13,78162.16,0.0,0.16045,9e-05,19.14687]
[1778945498781,35.13,78162.16,0.0,0.16045,9e-05,19.14687]
[1778945499704,35.13,78161.22,0.0,0.16037,9e-05,19.14015]
[1778945499733,35.13,78161.22,0.0,0.16037,9e-05,19.14015]
[1778945502017,35.13,78162.2,0.0,0.16045,9e-05,19.14707]
[1778945502019,35.13,78162.2,0.0,0.16045,9e-05,19.14707]
[1778945502031,35.13,78162.2,0.0,0.16045,9e-05,19.14707]
[1778945502046,35.13,78162.2,0.0,0.16045,9e-05,19.14707]
[1778945502142,35.13,78162.2,0.0,0.16045,9e-05,19.14707]
[1778945502169,35.13,78162.2,0.0,0.16045,9e-05,19.14707]
[1778945502248,35.13,78162.2,0.0,0.16045,9e-05,19.14707]
[1778945502289,35.13,78162.2,0.0,0.16045,9e-05,19.14707]
[1778945502332,35.13,78162.2,0.0,0.16045,9e-05,19.14707]
[1778945502377,35.13,78162.2,0.0,0.16045,9e-05,19.14707]
[1778945502631,35.13,78162.2,0.0,0.16045,9e-05,19.14707]
[1778945502660,35.13,78160.63,0.0,0.16031,9e-05,19.13579]
[1778945508879,35.13,78154.1,0.0,0.15973,9e-05,19.08859]
[1778945511172,35.13,78153.07,0.0,0.15963,9e-05,19.08067]
[1778945511192,35.13,78153.07,0.0,0.15963,9e-05,19.08067]
[1778945512909,35.13,78152.65,0.0,0.1596,9e-05,19.07768]
[1778945512950,35.13,78152.28,0.0,0.15956,9e-05,19.07475]
[1778945518122,35.12,78150.44,0.0,0.15939,9e-05,19.06103]
[1778945523162,35.12,78153.05,0.0,0.15961,9e-05,19.07894]
[1778945528192,35.12,78151.61,0.0,0.15947,9e-05,19.06793]
[1778945529079,35.12,78151.61,0.0,0.15947,9e-05,19.06793]
[1778945529943,35.12,78155.25,0.0,0.15979,9e-05,19.0938]
[1778945530272,35.12,78155.25,0.0,0.15979,9e-05,19.0938]
[1778945531245,35.12,78157.94,0.0,0.16003,9e-05,19.11275]
[1778945531276,35.12,78157.94,0.0,0.16003,9e-05,19.11275]
[1778945531457,35.12,78157.94,0.0,0.16003,9e-05,19.11275]
[1778945531536,35.12,78158.72,0.0,0.1601,9e-05,19.11832]
[1778945532551,35.12,78158.72,0.0,0.1601,9e-05,19.11832]
[1778945532652,35.12,78158.72,0.0,0.1601,9e-05,19.11832]
[1778945533128,35.12,78159.55,0.0,0.16017,9e-05,19.12409]
[1778945534479,35.12,78174.27,0.0,0.16147,9e-05,19.22872]
[1778945540276,35.12,78172.31,0.0,0.16127,9e-05,19.21294]
[1778945544385,35.12,78170.66,0.0,0.16111,9e-05,19.20027]
[1778945545855,35.11,78169.86,0.0,0.16104,9e-05,19.19426]
[1778945546735,35.11,78165.17,0.0,0.16061,9e-05,19.1602]
[1778945548658,35.11,78161.91,0.0,0.16032,9e-05,19.13669]
[1778945550759,35.11,78161.89,0.0,0.16031,9e-05,19.13588]
[1778945557395,35.11,78161.72,0.0,0.16024,9e-05,19.12834]
[1778945561132,35.1,78162.21,0.0,0.16026,9e-05,19.1305]
[1778945561158,35.1,78162.21,0.0,0.16026,9e-05,19.1305]
[1778945562328,35.1,78161.48,0.0,0.16019,9e-05,19.12483]
[1778945562345,35.1,78161.48,0.0,0.16019,9e-05,19.12483]
[1778945562429,35.1,78160.88,0.0,0.16014,9e-05,19.1201]
[1778945567465,35.1,78158.91,0.0,0.15993,9e-05,19.10378]
[1778945568878,35.1,78158.91,0.0,0.15993,9e-05,19.10378]
[1778945568994,35.1,78158.91,0.0,0.15993,9e-05,19.10378]
[1778945569030,35.1,78156.23,0.0,0.15969,9e-05,19.0842]
[1778945569154,35.1,78156.23,0.0,0.15969,9e-05,19.0842]
[1778945569235,35.1,78156.23,0.0,0.15969,9e-05,19.0842]
[1778945569480,35.1,78155.71,0.0,0.15964,9e-05,19.08004]
[1778945570577,35.1,78155.71,0.0,0.15964,9e-05,19.08004]
[1778945570588,35.1,78155.71,0.0,0.15964,9e-05,19.08004]
[1778945570639,35.1,78137.06,0.0,0.15799,9e-05,18.94643]
[1778945572624,35.1,78137.06,0.0,0.15799,9e-05,18.94604]
[1778945572633,35.1,78137.06,0.0,0.15799,9e-05,18.94604]
[1778945577303,35.09,78136.54,0.0,0.15793,9e-05,18.94157]
[1778945577391,35.09,78136.54,0.0,0.15793,9e-05,18.94157]
[1778945577596,35.09,78136.54,0.0,0.15793,9e-05,18.94157]
[1778945577643,35.09,78136.54,0.0,0.15793,9e-05,18.94157]
[1778945577785,35.09,78136.54,0.0,0.15793,9e-05,18.94157]
[1778945577857,35.09,78136.54,0.0,0.15793,9e-05,18.94157]
[1778945577952,35.09,78136.54,0.0,0.15793,9e-05,18.94157]
[1778945578037,35.09,78136.54,0.0,0.15793,9e-05,18.94157]
[1778945578048,35.09,78136.54,0.0,0.15791,9e-05,18.9397]
[1778945578247,35.09,78136.54,0.0,0.15791,9e-05,18.9397]
[1778945578301,35.09,78136.54,0.0,0.15791,9e-05,18.9397]
[1778945578394,35.09,78136.54,0.0,0.15791,9e-05,18.9397]
[1778945578405,35.09,78136.54,0.0,0.15791,9e-05,18.9397]
[1778945578968,35.09,78136.54,0.0,0.15791,9e-05,18.93933]
[1778945583970,35.09,78136.6,0.0,0.15789,9e-05,18.93834]
[1778945588888,35.08,78137.35,0.0,0.15794,9e-05,18.94197]
[1778945589053,35.08,78139.61,0.0,0.15813,9e-05,18.9581]
[1778945591637,35.08,78153.18,0.0,0.15932,9e-05,19.05459]
[1778945596672,35.08,78165.28,0.0,0.16038,9e-05,19.14026]
[1778945601115,35.08,78167.95,0.0,0.1606,9e-05,19.15835]
[1778945601135,35.08,78167.95,0.0,0.1606,9e-05,19.15835]
[1778945601427,35.08,78167.95,0.0,0.1606,9e-05,19.15835]
[1778945601438,35.08,78167.95,0.0,0.1606,9e-05,19.15835]
[1778945603494,35.08,78166.82,0.0,0.16049,9e-05,19.14951]
[1778945603510,35.08,78166.82,0.0,0.16049,9e-05,19.14951]
[1778945605536,35.08,78167.33,0.0,0.16054,9e-05,19.15291]
[1778945605542,35.08,78167.33,0.0,0.16054,9e-05,19.15291]
[1778945609651,35.08,78167.34,0.0,0.16052,9e-05,19.15171]
[1778945609656,35.08,78167.34,0.0,0.16052,9e-05,19.15171]
[1778945609659,35.08,78167.34,0.0,0.16052,9e-05,19.15171]
[1778945611707,35.08,78165.77,0.0,0.16038,9e-05,19.14024]
[1778945611725,35.08,78165.77,0.0,0.16038,9e-05,19.14024]
[1778945611729,35.08,78165.77,0.0,0.16038,9e-05,19.14024]
[1778945613762,35.08,78165.54,0.0,0.16033,9e-05,19.13444]
[1778945613810,35.08,78165.55,0.0,0.16033,9e-05,19.13427]
[1778945618836,35.07,78164.68,0.0,0.16023,9e-05,19.12684]
[1778945623870,35.07,78164.46,0.0,0.1602,9e-05,19.12409]
[1778945628904,35.07,78164.79,0.0,0.16021,9e-05,19.12513]
[1778945633939,35.07,78162.78,0.0,0.16002,9e-05,19.10941]
[1778945634724,35.07,78162.78,0.0,0.16002,9e-05,19.10941]
[1778945634949,35.07,78162.62,0.0,0.16,9e-05,19.10801]
[1778945636962,35.06,78152.68,0.0,0.15912,9e-05,19.03654]
[1778945640246,35.06,78152.06,0.0,0.15906,9e-05,19.03166]
[1778945640354,35.06,78152.06,0.0,0.15906,9e-05,19.03166]
[1778945640692,35.06,78152.06,0.0,0.15906,9e-05,19.03166]
[1778945640765,35.06,78152.06,0.0,0.15906,9e-05,19.03166]
[1778945640781,35.06,78152.06,0.0,0.15906,9e-05,19.03166]
[1778945643004,35.06,78141.88,0.0,0.15815,9e-05,18.95797]
[1778945648470,35.06,78139.96,0.0,0.15796,9e-05,18.94233]
[1778945648472,35.06,78139.96,0.0,0.15796,9e-05,18.94233]
[1778945648510,35.06,78139.96,0.0,0.15796,9e-05,18.94233]
[1778945648742,35.06,78139.96,0.0,0.15796,9e-05,18.94233]
[1778945648744,35.06,78139.96,0.0,0.15796,9e-05,18.94233]
[1778945648765,35.06,78139.96,0.0,0.15795,9e-05,18.94193]
[1778945651181,35.06,78139.96,0.0,0.15794,9e-05,18.94115]
[1778945651234,35.06,78139.96,0.0,0.15794,9e-05,18.94115]
[1778945652850,35.06,78138.93,0.0,0.15784,9e-05,18.93302]
[1778945658111,35.05,78137.21,0.0,0.15767,9e-05,18.91879]
[1778945663146,35.05,78135.81,0.0,0.15751,9e-05,18.90653]
[1778945670195,35.04,78136.33,0.0,0.15753,9e-05,18.90775]
[1778945677250,35.04,78134.2,0.0,0.15729,9e-05,18.88643]
[1778945683738,35.04,78133.31,0.0,0.15718,9e-05,18.878]
[1778945689327,35.03,78133.06,0.0,0.15714,9e-05,18.87417]
[1778945696376,35.03,78132.63,0.0,0.15707,9e-05,18.8687]
[1778945701411,35.02,78131.64,0.0,0.15696,9e-05,18.86003]
[1778945706447,35.02,78131.97,0.0,0.15697,9e-05,18.86085]
[1778945711483,35.02,78131.59,0.0,0.15692,9e-05,18.85665]
[1778945716518,35.02,78130.27,0.0,0.15678,9e-05,18.84577]
[1778945721554,35.01,78129.94,0.0,0.15674,9e-05,18.84177]
[1778945726588,35.01,78129.71,0.0,0.15669,9e-05,18.83845]
[1778945731623,35.01,78129.5,0.0,0.15663,9e-05,18.83183]
[1778945736663,35.01,78129.41,0.0,0.15661,9e-05,18.82962]
[1778945741093,35.01,78129.41,0.0,0.15661,9e-05,18.82962]
[1778945741152,35.01,78129.41,0.0,0.15661,9e-05,18.82962]
[1778945741158,35.01,78129.41,0.0,0.15661,9e-05,18.82962]
[1778945750757,35.0,78129.98,0.0,0.1566,9e-05,18.82949]
[1778945760827,34.99,78129.64,0.0,0.15654,9e-05,18.8242]
[1778945770897,34.99,78128.71,0.0,0.15642,9e-05,18.81482]
[1778945778953,34.98,78128.69,0.0,0.15639,9e-05,18.81256]
[1778945783232,34.98,78129.39,0.0,0.15644,9e-05,18.81678]
[1778945784561,34.98,78135.75,0.0,0.157,9e-05,18.862]
[1778945785170,34.98,78137.83,0.0,0.15718,9e-05,18.87695]
[1778945790214,34.98,78146.69,0.0,0.15796,9e-05,18.94051]
[1778945792790,34.98,78149.31,0.0,0.15816,9e-05,18.95554]
[1778945792798,34.98,78149.31,0.0,0.15816,9e-05,18.95554]
[1778945792812,34.98,78149.31,0.0,0.15816,9e-05,18.95554]
[1778945794060,34.98,78149.31,0.0,0.15816,9e-05,18.95551]
[1778945794847,34.98,78149.31,0.0,0.15816,9e-05,18.95551]
[1778945801109,34.98,78154.76,0.0,0.15863,9e-05,18.99359]
[1778945806144,34.98,78157.77,0.0,0.15889,9e-05,19.01442]
[1778945806372,34.98,78157.77,0.0,0.15889,9e-05,19.01442]
[1778945807185,34.98,78157.77,0.0,0.15889,9e-05,19.01442]
[1778945812196,34.98,78148.72,0.0,0.15807,9e-05,18.94781]
[1778945817229,34.97,78150.93,0.0,0.15824,9e-05,18.96236]
[1778945823272,34.97,78152.58,0.0,0.15837,9e-05,18.97267]
[1778945829313,34.97,78153.58,0.0,0.15844,9e-05,18.97834]
[1778945834793,34.97,78154.63,0.0,0.15852,9e-05,18.98462]
[1778945839653,34.97,78154.91,0.0,0.15853,9e-05,18.98559]
[1778945840126,34.97,78154.91,0.0,0.15853,9e-05,18.98559]
[1778945840147,34.97,78154.91,0.0,0.15853,9e-05,18.98559]
[1778945842195,34.96,78155.28,0.0,0.15855,9e-05,18.9877]
[1778945842246,34.96,78155.28,0.0,0.15855,9e-05,18.9877]
[1778945842441,34.96,78157.35,0.0,0.15873,9e-05,19.00194]
[1778945842801,34.96,78157.35,0.0,0.15873,9e-05,19.00194]
[1778945844259,34.96,78157.0,0.0,0.1587,9e-05,18.99943]
[1778945845684,34.96,78155.73,0.0,0.15858,9e-05,18.98974]
[1778945846319,34.96,78155.73,0.0,0.15858,9e-05,18.98974]
[1778945852753,34.96,78155.86,0.0,0.15857,9e-05,18.98923]
[1778945858536,34.95,78156.79,0.0,0.1586,9e-05,18.98968]
[1778945863311,34.95,78157.32,0.0,0.15863,9e-05,18.99259]
[1778945864165,34.95,78157.43,0.0,0.15864,9e-05,18.99309]
[1778945869049,34.95,78157.51,0.0,0.15863,9e-05,18.99277]
[1778945870779,34.95,78156.99,0.0,0.15857,9e-05,18.9879]
[1778945871087,34.95,78161.45,0.0,0.15896,9e-05,19.01954]
[1778945877668,34.95,78166.16,0.0,0.15936,9e-05,19.05176]
[1778945883710,34.94,78168.94,0.0,0.1596,9e-05,19.07087]
[1778945888744,34.94,78171.79,0.0,0.15984,9e-05,19.09052]
[1778945894336,34.94,78174.28,0.0,0.16005,9e-05,19.10789]
[1778945894653,34.94,78173.99,0.0,0.16002,9e-05,19.10555]
[1778945897767,34.94,78176.79,0.0,0.16027,9e-05,19.12519]
[1778945901194,34.94,78176.79,0.0,0.16027,9e-05,19.12519]
[1778945901220,34.94,78174.78,0.0,0.16008,9e-05,19.11032]
[1778945906870,34.94,78173.56,0.0,0.15996,9e-05,19.10035]
[1778945910058,34.94,78173.44,0.0,0.15994,9e-05,19.09926]
[1778945910155,34.94,78173.29,0.0,0.15993,9e-05,19.09771]
[1778945915934,34.93,78170.88,0.0,0.15967,9e-05,19.07543]
[1778945918307,34.93,78169.85,0.0,0.15958,9e-05,19.06783]
[1778945918955,34.93,78170.01,0.0,0.15959,9e-05,19.06857]
[1778945923994,34.93,78169.64,0.0,0.15954,9e-05,19.06486]
[1778945929028,34.93,78170.48,0.0,0.1596,9e-05,19.0698]
[1778945934768,34.93,78170.49,0.0,0.15959,9e-05,19.06924]
[1778945935073,34.93,78170.36,0.0,0.15958,9e-05,19.06795]
[1778945941116,34.93,78168.87,0.0,0.15943,9e-05,19.05607]
[1778945946151,34.92,78169.0,0.0,0.15943,9e-05,19.05604]
[1778945951186,34.92,78169.82,0.0,0.15949,9e-05,19.06092]
[1778945956221,34.92,78168.81,0.0,0.15939,9e-05,19.05269]
[1778945962263,34.92,78169.09,0.0,0.1594,9e-05,19.05354]
[1778945967298,34.92,78170.18,0.0,0.15948,9e-05,19.06042]
[1778945974347,34.91,78170.7,0.0,0.15949,9e-05,19.05923]
[1778945980388,34.91,78171.5,0.0,0.15954,9e-05,19.06387]
[1778945985427,34.91,78167.64,0.0,0.15919,9e-05,19.03498]
[1778945990462,34.91,78164.97,0.0,0.15893,9e-05,19.01443]
[1778945995982,34.91,78171.78,0.0,0.15953,9e-05,19.06285]
[1778946001538,34.91,78167.46,0.0,0.15914,9e-05,19.03088]
[1778946006575,34.9,78167.72,0.0,0.15913,9e-05,19.03088]
[1778946008612,34.9,78167.72,0.0,0.15913,9e-05,19.03088]
[1778946008695,34.9,78167.72,0.0,0.15913,9e-05,19.03088]
[1778946008759,34.9,78167.72,0.0,0.15913,9e-05,19.03088]
[1778946008915,34.9,78167.72,0.0,0.15913,9e-05,19.03088]
[1778946009229,34.9,78167.72,0.0,0.15913,9e-05,19.03088]
[1778946009265,34.9,78167.72,0.0,0.15913,9e-05,19.03088]
[1778946010975,34.9,78168.12,0.0,0.15916,9e-05,19.03261]
[1778946011227,34.9,78167.77,0.0,0.15912,9e-05,19.02974]
[1778946016643,34.9,78170.29,0.0,0.15932,9e-05,19.04573]
[1778946021040,34.89,78171.25,0.0,0.15939,9e-05,19.05156]
[1778946021268,34.89,78171.25,0.0,0.15939,9e-05,19.05156]
[1778946023338,34.89,78173.83,0.0,0.15961,9e-05,19.06936]
[1778946023353,34.89,78173.83,0.0,0.15961,9e-05,19.06936]
[1778946027431,34.89,78172.96,0.0,0.15951,9e-05,19.0617]
[1778946027440,34.89,78172.96,0.0,0.15951,9e-05,19.0617]
[1778946032463,34.89,78172.46,0.0,0.15942,9e-05,19.05272]
[1778946033604,34.89,78171.29,0.0,0.15931,9e-05,19.04366]
[1778946033614,34.89,78171.29,0.0,0.15931,9e-05,19.04366]
[1778946035482,34.88,78171.29,0.0,0.15931,9e-05,19.04334]
[1778946036271,34.88,78169.28,0.0,0.15912,9e-05,19.02828]
[1778946041820,34.88,78164.39,0.0,0.15866,9e-05,18.99139]
[1778946047862,34.88,78159.44,0.0,0.1582,9e-05,18.95413]
[1778946056410,34.87,78155.65,0.0,0.15784,9e-05,18.92462]
[1778946058549,34.87,78155.65,0.0,0.15784,9e-05,18.92433]
[1778946059518,34.87,78155.65,0.0,0.15784,9e-05,18.92433]
[1778946066481,34.87,78149.9,0.0,0.1573,9e-05,18.88042]
[1778946071952,34.87,78149.03,0.0,0.1572,9e-05,18.8727]
[1778946073174,34.87,78148.21,0.0,0.15713,9e-05,18.86652]
[1778946073208,34.87,78148.21,0.0,0.15713,9e-05,18.86652]
[1778946074311,34.86,78147.96,0.0,0.1571,9e-05,18.86443]
[1778946074770,34.86,78148.42,0.0,0.15714,9e-05,18.86744]
[1778946074867,34.86,78148.42,0.0,0.15713,9e-05,18.86714]
[1778946080088,34.86,78150.48,0.0,0.1573,9e-05,18.88046]
[1778946086209,34.86,78150.82,0.0,0.15732,9e-05,18.8823]
[1778946092173,34.85,78152.95,0.0,0.15745,9e-05,18.89099]
[1778946092991,34.85,78152.95,0.0,0.15745,9e-05,18.89099]
[1778946093301,34.85,78152.95,0.0,0.15745,9e-05,18.89099]
[1778946098413,34.85,78152.5,0.0,0.15739,9e-05,18.88636]
[1778946100239,34.85,78142.26,0.0,0.15648,9e-05,18.81194]
[1778946101246,34.85,78133.06,0.0,0.15567,9e-05,18.74564]
[1778946101608,34.85,78133.06,0.0,0.15567,9e-05,18.74564]
[1778946101699,34.85,78133.06,0.0,0.15567,9e-05,18.74564]
[1778946101711,34.85,78133.06,0.0,0.15567,9e-05,18.74564]
[1778946102252,34.85,78133.92,0.0,0.15574,9e-05,18.75168]
[1778946107028,34.85,78133.36,0.0,0.15569,9e-05,18.74747]
[1778946107038,34.85,78133.36,0.0,0.15569,9e-05,18.74747]
[1778946107068,34.85,78133.36,0.0,0.15569,9e-05,18.74747]
[1778946107094,34.85,78133.36,0.0,0.15569,9e-05,18.74747]
[1778946107152,34.85,78133.36,0.0,0.15569,9e-05,18.74747]
[1778946107173,34.85,78133.36,0.0,0.15569,9e-05,18.74747]
[1778946107241,34.85,78133.36,0.0,0.15569,9e-05,18.74747]
[1778946107341,34.85,78133.36,0.0,0.15569,9e-05,18.74747]
[1778946107392,34.85,78133.36,0.0,0.15569,9e-05,18.74747]
[1778946107468,34.85,78133.36,0.0,0.15569,9e-05,18.74747]
[1778946107510,34.85,78133.36,0.0,0.15569,9e-05,18.74747]
[1778946107493,34.85,78132.71,0.0,0.15563,9e-05,18.7427]
[1778946107703,34.85,78132.71,0.0,0.15563,9e-05,18.7427]
[1778946107705,34.85,78132.71,0.0,0.15563,9e-05,18.7427]
[1778946108295,34.85,78132.71,0.0,0.15563,9e-05,18.74265]
[1778946113330,34.85,78130.51,0.0,0.15544,9e-05,18.72666]
[1778946118364,34.85,78132.9,0.0,0.15565,9e-05,18.74373]
[1778946125414,34.85,78140.22,0.0,0.15629,9e-05,18.79629]
[1778946131457,34.85,78140.56,0.0,0.15632,9e-05,18.7989]
[1778946136973,34.85,78141.92,0.0,0.15644,9e-05,18.80881]
[1778946142533,34.85,78141.92,0.0,0.15644,9e-05,18.80897]
[1778946147570,34.85,78145.18,0.0,0.15673,9e-05,18.83269]
[1778946155625,34.85,78145.78,0.0,0.15677,9e-05,18.83382]
[1778946160660,34.85,78146.23,0.0,0.15681,9e-05,18.83725]
[1778946166294,34.85,78146.66,0.0,0.15685,9e-05,18.84044]
[1778946167398,34.85,78150.47,0.0,0.15718,9e-05,18.86778]
[1778946167399,34.85,78150.47,0.0,0.15718,9e-05,18.86778]
[1778946167413,34.85,78150.47,0.0,0.15718,9e-05,18.86778]
[1778946171726,34.85,78149.04,0.0,0.15705,9e-05,18.85741]
[1778946171766,34.85,78149.04,0.0,0.15705,9e-05,18.85741]
[1778946173429,34.85,78148.87,0.0,0.15704,9e-05,18.85617]
[1778946173529,34.85,78152.36,0.0,0.15735,9e-05,18.88121]
[1778946178247,34.85,78153.11,0.0,0.15741,9e-05,18.8865]
[1778946179753,34.85,78151.85,0.0,0.1573,9e-05,18.87738]
[1778946185835,34.85,78151.51,0.0,0.15727,9e-05,18.87469]
[1778946191045,34.85,78150.37,0.0,0.15717,9e-05,18.86648]
[1778946191173,34.85,78150.37,0.0,0.15717,9e-05,18.86648]
[1778946191217,34.85,78150.37,0.0,0.15717,9e-05,18.86648]
[1778946192098,34.85,78149.35,0.0,0.15707,9e-05,18.85896]
[1778946192117,34.85,78149.4,0.0,0.15708,9e-05,18.85927]
[1778946197396,34.85,78149.97,0.0,0.15712,9e-05,18.86308]
[1778946203249,34.85,78149.97,0.0,0.15712,9e-05,18.86289]
[1778946210268,34.85,78154.51,0.0,0.15751,9e-05,18.89496]
[1778946215007,34.85,78155.01,0.0,0.15753,9e-05,18.89445]
[1778946215592,34.85,78154.98,0.0,0.15753,9e-05,18.89416]
[1778946218828,34.85,78156.88,0.0,0.15769,9e-05,18.90757]
[1778946218838,34.85,78156.88,0.0,0.15769,9e-05,18.90757]
[1778946223845,34.85,78165.16,0.0,0.15842,9e-05,18.96681]
[1778946225002,34.85,78165.93,0.0,0.15848,9e-05,18.97227]
[1778946225009,34.85,78165.93,0.0,0.15848,9e-05,18.97227]
[1778946227069,34.85,78166.44,0.0,0.15853,9e-05,18.97579]
[1778946227078,34.85,78166.44,0.0,0.15853,9e-05,18.97579]
[1778946229105,34.85,78169.39,0.0,0.15879,9e-05,18.9969]
[1778946229111,34.85,78169.39,0.0,0.15879,9e-05,18.9969]
[1778946229116,34.85,78169.39,0.0,0.15879,9e-05,18.9969]
[1778946230884,34.85,78169.85,0.0,0.15883,9e-05,19.00014]
[1778946231164,34.85,78169.85,0.0,0.15883,9e-05,19.00014]
[1778946231216,34.85,78172.43,0.0,0.15906,9e-05,19.01865]
[1778946235281,34.85,78172.99,0.0,0.15911,9e-05,19.02292]
[1778946241139,34.85,78176.62,0.0,0.15943,9e-05,19.04914]
[1778946246264,34.85,78177.2,0.0,0.15948,9e-05,19.05329]
[1778946251732,34.85,78173.22,0.0,0.15913,9e-05,19.02471]
[1778946263383,34.85,78173.19,0.0,0.15913,9e-05,19.02477]
[1778946268423,34.85,78171.91,0.0,0.15902,9e-05,19.01561]
[1778946273458,34.85,78170.09,0.0,0.15883,9e-05,18.99894]
[1778946278496,34.85,78169.8,0.0,0.15881,9e-05,18.99693]
[1778946284535,34.85,78169.14,0.0,0.15875,9e-05,18.99224]
[1778946290577,34.85,78168.73,0.0,0.15872,9e-05,18.98932]
[1778946296619,34.85,78168.87,0.0,0.15873,9e-05,18.99031]
[1778946301654,34.85,78171.31,0.0,0.15894,9e-05,19.00773]
[1778946306692,34.85,78167.88,0.0,0.15864,9e-05,18.983]
[1778946312733,34.85,78168.27,0.0,0.15867,9e-05,18.98588]
[1778946318237,34.85,78169.42,0.0,0.15878,9e-05,18.99422]
[1778946324817,34.85,78169.39,0.0,0.15877,9e-05,18.99407]
[1778946329852,34.85,78166.63,0.0,0.15853,9e-05,18.9743]
[1778946336358,34.85,78168.32,0.0,0.15866,9e-05,18.98273]
[1778946341941,34.85,78166.81,0.0,0.15852,9e-05,18.97154]
[1778946346976,34.84,78175.84,0.0,0.1593,9e-05,19.03518]
[1778946350580,34.84,78176.16,0.0,0.15932,9e-05,19.03691]
[1778946350646,34.84,78176.16,0.0,0.15932,9e-05,19.03691]
[1778946351011,34.84,78176.42,0.0,0.15934,9e-05,19.0385]
[1778946351123,34.84,78176.42,0.0,0.15934,9e-05,19.0385]
[1778946351292,34.84,78176.42,0.0,0.15934,9e-05,19.0385]
[1778946351338,34.84,78176.42,0.0,0.15934,9e-05,19.0385]
[1778946352644,34.84,78177.33,0.0,0.15942,9e-05,19.04476]
[1778946352685,34.84,78177.33,0.0,0.15942,9e-05,19.04476]
[1778946352784,34.84,78189.23,0.0,0.16048,9e-05,19.13034]
[1778946354664,34.84,78189.23,0.0,0.16048,9e-05,19.13027]
[1778946360070,34.84,78194.86,0.0,0.16097,9e-05,19.16998]
[1778946361147,34.84,78194.86,0.0,0.16097,9e-05,19.16998]
[1778946361191,34.84,78194.86,0.0,0.16097,9e-05,19.16998]
[1778946361204,34.84,78194.86,0.0,0.16097,9e-05,19.16998]
[1778946361231,34.84,78194.86,0.0,0.16097,9e-05,19.16998]
[1778946361279,34.84,78194.86,0.0,0.16097,9e-05,19.16998]
[1778946362878,34.84,78194.28,0.0,0.16092,9e-05,19.16563]
[1778946363092,34.84,78193.83,0.0,0.16088,9e-05,19.16231]
[1778946371610,34.84,78192.79,0.0,0.16078,9e-05,19.15429]
[1778946379207,34.84,78191.05,0.0,0.16062,9e-05,19.1414]
[1778946383435,34.84,78188.13,0.0,0.16035,9e-05,19.12034]
[1778946383536,34.84,78187.88,0.0,0.16033,9e-05,19.11852]
[1778946389278,34.84,78188.72,0.0,0.16039,9e-05,19.12363]
[1778946394313,34.84,78191.22,0.0,0.16058,9e-05,19.13713]
[1778946401825,34.83,78192.37,0.0,0.16067,9e-05,19.14413]
[1778946407404,34.83,78190.53,0.0,0.16049,9e-05,19.12973]
[1778946412439,34.83,78187.81,0.0,0.16023,9e-05,19.10912]
[1778946417506,34.83,78186.5,0.0,0.16011,9e-05,19.09883]
[1778946426536,34.82,78177.59,0.0,0.15927,9e-05,19.03167]
[1778946431573,34.82,78177.21,0.0,0.15922,9e-05,19.0271]
[1778946436606,34.82,78176.81,0.0,0.15916,9e-05,19.02247]
[1778946442649,34.81,78175.6,0.0,0.15903,9e-05,19.01175]
[1778946445670,34.81,78188.15,0.0,0.16014,9e-05,19.1016]
[1778946448597,34.81,78188.71,0.0,0.16018,9e-05,19.10528]
[1778946448940,34.81,78189.4,0.0,0.16024,9e-05,19.11006]
[1778946449259,34.81,78189.4,0.0,0.16024,9e-05,19.11006]
[1778946449270,34.81,78189.4,0.0,0.16024,9e-05,19.11006]
[1778946454281,34.81,78191.89,0.0,0.16043,9e-05,19.12372]
[1778946455428,34.81,78191.89,0.0,0.16043,9e-05,19.12359]
[1778946455947,34.81,78191.43,0.0,0.16039,9e-05,19.12015]
[1778946459863,34.81,78200.64,0.0,0.1612,9e-05,19.18559]
[1778946464884,34.81,78200.99,0.0,0.16122,9e-05,19.1872]
[1778946469885,34.8,78202.23,0.0,0.16131,9e-05,19.19483]
[1778946474187,34.8,78209.0,0.0,0.1619,9e-05,19.24218]
[1778946474972,34.8,78208.92,0.0,0.16189,9e-05,19.24123]
[1778946479995,34.8,78210.2,0.0,0.16199,9e-05,19.24921]
[1778946484191,34.8,78211.61,0.0,0.1621,9e-05,19.25837]
[1778946484223,34.8,78211.61,0.0,0.1621,9e-05,19.25837]
[1778946484952,34.8,78211.89,0.0,0.16213,9e-05,19.26013]
[1778946490991,34.79,78216.5,0.0,0.16252,9e-05,19.29165]
[1778946494644,34.79,78215.92,0.0,0.16246,9e-05,19.2869]
[1778946494689,34.79,78215.92,0.0,0.16246,9e-05,19.2869]
[1778946496520,34.79,78216.11,0.0,0.16247,9e-05,19.2877]
[1778946496828,34.79,78216.77,0.0,0.16252,9e-05,19.29189]
[1778946502536,34.79,78218.54,0.0,0.16266,9e-05,19.30299]
[1778946508109,34.78,78220.6,0.0,0.16282,9e-05,19.31611]
[1778946513145,34.78,78219.88,0.0,0.16272,9e-05,19.30582]
[1778946518812,34.78,78219.09,0.0,0.16263,9e-05,19.29904]
[1778946525229,34.78,78209.3,0.0,0.16172,9e-05,19.226]
[1778946530264,34.77,78208.2,0.0,0.1616,9e-05,19.21658]
[1778946535300,34.77,78212.49,0.0,0.16197,9e-05,19.24619]
[1778946540334,34.77,78212.48,0.0,0.16195,9e-05,19.24449]
[1778946545369,34.76,78210.02,0.0,0.1617,9e-05,19.22499]
[1778946550404,34.76,78213.66,0.0,0.162,9e-05,19.24933]
[1778946555439,34.76,78217.33,0.0,0.16231,9e-05,19.27414]
[1778946560475,34.75,78207.83,0.0,0.16144,9e-05,19.20419]
[1778946565575,34.75,78206.79,0.0,0.16132,9e-05,19.19433]
[1778946573028,34.74,78209.63,0.0,0.1615,9e-05,19.20754]
[1778946579608,34.74,78210.29,0.0,0.16153,9e-05,19.20994]
[1778946584644,34.74,78208.2,0.0,0.16132,9e-05,19.19324]
[1778946590684,34.73,78210.01,0.0,0.16146,9e-05,19.20423]
[1778946593040,34.73,78210.37,0.0,0.16148,9e-05,19.2063]
[1778946593707,34.73,78210.85,0.0,0.16151,9e-05,19.2087]
[1778946598746,34.73,78204.02,0.0,0.16087,9e-05,19.15707]
[1778946601093,34.73,78203.94,0.0,0.16085,9e-05,19.15597]
[1778946609824,34.72,78198.32,0.0,0.16029,9e-05,19.1107]
[1778946617881,34.71,78197.29,0.0,0.16015,9e-05,19.0998]
[1778946620921,34.71,78196.96,0.0,0.16011,9e-05,19.0966]
[1778946620954,34.71,78196.96,0.0,0.16011,9e-05,19.0966]
[1778946621128,34.71,78196.28,0.0,0.16005,9e-05,19.09131]
[1778946622915,34.71,78185.27,0.0,0.15906,9e-05,19.01106]
[1778946627949,34.7,78182.27,0.0,0.15877,9e-05,18.98795]
[1778946631164,34.7,78178.24,0.0,0.1584,9e-05,18.95815]
[1778946635032,34.7,78179.18,0.0,0.15846,9e-05,18.96076]
[1778946636577,34.7,78179.61,0.0,0.15849,9e-05,18.96353]
[1778946642052,34.7,78182.9,0.0,0.15877,9e-05,18.98632]
[1778946647088,34.7,78184.28,0.0,0.15888,9e-05,18.99556]
[1778946652123,34.7,78185.21,0.0,0.15896,9e-05,19.00161]
[1778946658164,34.7,78185.07,0.0,0.15894,9e-05,18.99973]
[1778946663331,34.7,78184.05,0.0,0.15884,9e-05,18.99174]
[1778946671086,34.69,78183.95,0.0,0.15882,9e-05,18.9903]
[1778946678308,34.69,78188.66,0.0,0.15922,9e-05,19.02266]
[1778946683810,34.69,78190.25,0.0,0.15935,9e-05,19.03339]
[1778946690392,34.69,78191.33,0.0,0.15943,9e-05,19.04018]
[1778946698449,34.69,78190.47,0.0,0.15932,9e-05,19.02921]
[1778946703951,34.68,78189.77,0.0,0.15925,9e-05,19.02337]
[1778946709526,34.68,78189.0,0.0,0.15916,9e-05,19.01686]
[1778946714562,34.68,78188.8,0.0,0.15914,9e-05,19.01468]
[1778946719596,34.68,78188.38,0.0,0.15909,9e-05,19.011]
[1778946724941,34.68,78187.08,0.0,0.15897,9e-05,19.00122]
[1778946725056,34.68,78187.08,0.0,0.15897,9e-05,19.00122]
[1778946727115,34.68,78186.99,0.0,0.15896,9e-05,19.00038]
[1778946727130,34.68,78186.39,0.0,0.15891,9e-05,18.99596]
[1778946732687,34.68,78186.64,0.0,0.15892,9e-05,18.9973]
[1778946738335,34.68,78186.55,0.0,0.15891,9e-05,18.99637]
[1778946744231,34.68,78186.58,0.0,0.15891,9e-05,18.99614]
[1778946749492,34.68,78185.98,0.0,0.15885,9e-05,18.99148]
[1778946755725,34.68,78184.97,0.0,0.15873,9e-05,18.98021]
[1778946760882,34.67,78185.37,0.0,0.15876,9e-05,18.98251]
[1778946765920,34.67,78189.25,0.0,0.1591,9e-05,19.01015]
[1778946770962,34.67,78188.18,0.0,0.159,9e-05,19.00182]
[1778946775998,34.67,78190.04,0.0,0.15916,9e-05,19.0147]
[1778946781033,34.67,78190.43,0.0,0.15918,9e-05,19.01653]
[1778946787075,34.67,78192.87,0.0,0.15939,9e-05,19.03328]
[1778946792111,34.67,78194.11,0.0,0.15948,9e-05,19.04125]
[1778946798153,34.66,78195.31,0.0,0.15957,9e-05,19.04864]
[1778946807215,34.66,78196.36,0.0,0.15964,9e-05,19.05376]
[1778946812250,34.66,78196.95,0.0,0.15964,9e-05,19.05272]
[1778946818293,34.65,78197.24,0.0,0.15964,9e-05,19.05272]
[1778946824334,34.65,78197.61,0.0,0.15965,9e-05,19.05309]
[1778946829370,34.65,78190.94,0.0,0.15904,9e-05,19.0036]
[1778946834405,34.65,78189.37,0.0,0.15888,9e-05,18.99137]
[1778946839440,34.64,78188.18,0.0,0.15877,9e-05,18.98198]
[1778946845067,34.64,78189.59,0.0,0.15888,9e-05,18.99149]
[1778946851230,34.64,78189.59,0.0,0.15887,9e-05,18.99024]
[1778946856248,34.64,78191.71,0.0,0.15904,9e-05,19.00424]
[1778946861598,34.64,78193.64,0.0,0.15919,9e-05,19.01615]
[1778946866629,34.63,78194.54,0.0,0.15925,9e-05,19.02116]
[1778946871666,34.63,78195.12,0.0,0.15926,9e-05,19.02024]
[1778946876701,34.63,78191.37,0.0,0.15891,9e-05,18.9918]
[1778946883749,34.62,78187.04,0.0,0.1585,9e-05,18.95901]
[1778946888667,34.62,78186.81,0.0,0.15848,9e-05,18.95697]
[1778946888685,34.62,78186.81,0.0,0.15848,9e-05,18.95697]
[1778946889687,34.62,78183.64,0.0,0.15819,9e-05,18.93356]
[1778946889697,34.62,78183.64,0.0,0.15819,9e-05,18.93356]
[1778946889791,34.62,78183.64,0.0,0.15819,9e-05,18.93344]
[1778946895128,34.62,78179.7,0.0,0.15783,9e-05,18.90466]
[1778946901336,34.62,78180.38,0.0,0.15788,9e-05,18.90899]
[1778946907918,34.62,78180.07,0.0,0.15785,9e-05,18.90608]
[1778946912952,34.62,78181.4,0.0,0.15796,9e-05,18.91515]
[1778946917987,34.62,78186.27,0.0,0.15838,9e-05,18.94969]
[1778946928057,34.62,78185.75,0.0,0.15832,9e-05,18.94444]
[1778946933092,34.61,78185.36,0.0,0.15825,9e-05,18.93731]
[1778946940141,34.61,78185.56,0.0,0.15826,9e-05,18.93785]
[1778946943320,34.61,78185.79,0.0,0.15828,9e-05,18.93925]
[1778946945243,34.61,78191.51,0.0,0.15878,9e-05,18.98044]
[1778946945245,34.61,78191.51,0.0,0.15878,9e-05,18.98044]
[1778946945330,34.61,78192.49,0.0,0.15887,9e-05,18.98747]
[1778946946309,34.61,78192.49,0.0,0.15887,9e-05,18.98747]
[1778946947288,34.61,78192.49,0.0,0.15887,9e-05,18.98736]
[1778946949719,34.61,78192.49,0.0,0.15887,9e-05,18.98725]
[1778946951396,34.61,78192.49,0.0,0.15886,9e-05,18.98691]
[1778946953797,34.61,78192.49,0.0,0.15886,9e-05,18.98669]
[1778946954247,34.61,78192.49,0.0,0.15886,9e-05,18.98646]
[1778946961288,34.61,78196.41,0.0,0.1592,9e-05,19.01403]
[1778946963888,34.61,78197.93,0.0,0.15933,9e-05,19.02492]
[1778946963934,34.61,78197.93,0.0,0.15933,9e-05,19.02492]
[1778946964200,34.61,78197.93,0.0,0.15933,9e-05,19.02492]
[1778946964342,34.61,78198.45,0.0,0.15938,9e-05,19.02848]
[1778946964475,34.61,78198.45,0.0,0.15938,9e-05,19.02848]
[1778946964844,34.61,78198.45,0.0,0.15938,9e-05,19.02848]
[1778946965627,34.61,78194.47,0.0,0.15902,9e-05,18.99957]
[1778946965825,34.61,78194.47,0.0,0.15902,9e-05,18.99957]
[1778946967269,34.61,78194.47,0.0,0.15902,9e-05,18.99936]
[1778946967881,34.61,78189.07,0.0,0.15853,9e-05,18.96012]
[1778946973405,34.61,78187.58,0.0,0.15839,9e-05,18.94858]
[1778946978438,34.61,78187.42,0.0,0.15837,9e-05,18.94686]
[1778946983473,34.6,78186.46,0.0,0.15828,9e-05,18.93944]
[1778946988507,34.6,78186.14,0.0,0.15824,9e-05,18.93669]
[1778946995557,34.6,78185.28,0.0,0.15814,9e-05,18.92644]
[1778947000591,34.6,78184.56,0.0,0.15807,9e-05,18.92113]
[1778947005627,34.6,78182.95,0.0,0.15793,9e-05,18.90952]
[1778947010664,34.6,78182.7,0.0,0.15791,9e-05,18.90781]
[1778947015697,34.6,78183.57,0.0,0.15799,9e-05,18.91417]
[1778947021156,34.6,78183.83,0.0,0.15801,9e-05,18.91606]
[1778947021194,34.6,78183.83,0.0,0.15801,9e-05,18.91606]
[1778947021402,34.6,78183.83,0.0,0.15801,9e-05,18.91606]
[1778947021407,34.6,78183.83,0.0,0.15801,9e-05,18.91606]
[1778947021503,34.6,78183.97,0.0,0.15802,9e-05,18.91706]
[1778947026774,34.6,78183.59,0.0,0.15799,9e-05,18.91428]
[1778947032265,34.6,78184.33,0.0,0.15805,9e-05,18.91959]
[1778947037850,34.6,78185.65,0.0,0.15817,9e-05,18.92904]
[1778947042064,34.6,78188.01,0.0,0.15838,9e-05,18.94594]
[1778947044005,34.6,78188.2,0.0,0.15839,9e-05,18.9472]
[1778947046647,34.6,78191.3,0.0,0.15867,9e-05,18.96935]
[1778947047370,34.6,78191.3,0.0,0.15867,9e-05,18.96935]
[1778947047375,34.6,78191.3,0.0,0.15867,9e-05,18.96935]
[1778947047387,34.6,78191.3,0.0,0.15867,9e-05,18.96935]
[1778947047414,34.6,78191.3,0.0,0.15867,9e-05,18.96935]
[1778947047451,34.6,78190.52,0.0,0.15859,9e-05,18.96361]
[1778947048117,34.6,78190.52,0.0,0.15859,9e-05,18.96361]
[1778947051207,34.6,78191.22,0.0,0.15865,9e-05,18.96838]
[1778947051248,34.6,78191.22,0.0,0.15865,9e-05,18.96838]
[1778947052224,34.6,78190.34,0.0,0.15855,9e-05,18.95824]
[1778947052238,34.6,78190.34,0.0,0.15855,9e-05,18.95811]
[1778947056226,34.6,78189.44,0.0,0.15846,9e-05,18.9512]
[1778947056325,34.6,78189.44,0.0,0.15846,9e-05,18.9512]
[1778947058381,34.6,78188.77,0.0,0.1584,9e-05,18.94607]
[1778947058423,34.6,78188.16,0.0,0.15834,9e-05,18.9415]
[1778947064035,34.6,78187.3,0.0,0.15825,9e-05,18.9343]
[1778947069070,34.6,78183.81,0.0,0.15793,9e-05,18.90813]
[1778947071262,34.6,78183.81,0.0,0.15793,9e-05,18.90813]
[1778947071312,34.6,78183.81,0.0,0.15793,9e-05,18.90813]
[1778947072764,34.59,78184.4,0.0,0.15798,9e-05,18.9119]
[1778947072863,34.59,78184.4,0.0,0.15798,9e-05,18.91174]
[1778947078133,34.59,78185.13,0.0,0.15803,9e-05,18.91625]
[1778947083168,34.59,78186.32,0.0,0.15813,9e-05,18.9243]
[1778947088203,34.59,78184.92,0.0,0.158,9e-05,18.91372]
[1778947093240,34.59,78184.0,0.0,0.15791,9e-05,18.90664]
[1778947098273,34.59,78183.82,0.0,0.15789,9e-05,18.90483]
[1778947103308,34.59,78183.66,0.0,0.15787,9e-05,18.90316]
[1778947108343,34.59,78183.05,0.0,0.15781,9e-05,18.89824]
[1778947113378,34.59,78181.84,0.0,0.15767,9e-05,18.88539]
[1778947115324,34.59,78181.84,0.0,0.15767,9e-05,18.88539]
[1778947115889,34.59,78181.64,0.0,0.15765,9e-05,18.88381]
[1778947120479,34.59,78181.24,0.0,0.15761,9e-05,18.88067]
[1778947122064,34.59,78181.56,0.0,0.15764,9e-05,18.88287]
[1778947127476,34.59,78181.19,0.0,0.1576,9e-05,18.87995]
[1778947132512,34.59,78180.71,0.0,0.15756,9e-05,18.87627]
[1778947137546,34.59,78180.44,0.0,0.15753,9e-05,18.87411]
[1778947142581,34.58,78180.27,0.0,0.15751,9e-05,18.87265]
[1778947148624,34.58,78179.78,0.0,0.15747,9e-05,18.86881]
[1778947157698,34.58,78180.55,0.0,0.15753,9e-05,18.8738]
[1778947166762,34.58,78179.8,0.0,0.15745,9e-05,18.86785]
[1778947172243,34.58,78178.87,0.0,0.15735,9e-05,18.85722]
[1778947177840,34.58,78177.8,0.0,0.15725,9e-05,18.84924]
[1778947182876,34.58,78178.11,0.0,0.15727,9e-05,18.85132]
[1778947190934,34.58,78178.25,0.0,0.15728,9e-05,18.85204]
[1778947195966,34.58,78178.39,0.0,0.15729,9e-05,18.85285]
[1778947201728,34.58,78178.5,0.0,0.1573,9e-05,18.85348]
[1778947201976,34.58,78178.39,0.0,0.15729,9e-05,18.85265]
[1778947202169,34.58,78178.39,0.0,0.15729,9e-05,18.85265]
[1778947202465,34.58,78178.39,0.0,0.15729,9e-05,18.85265]
[1778947202566,34.58,78169.36,0.0,0.15649,9e-05,18.78725]
[1778947206587,34.58,78166.12,0.0,0.1562,9e-05,18.76394]
[1778947206603,34.58,78162.2,0.0,0.15586,9e-05,18.73568]
[1778947212151,34.58,78162.67,0.0,0.15591,9e-05,18.73953]
[1778947212152,34.58,78162.67,0.0,0.15591,9e-05,18.73953]
[1778947212163,34.58,78162.67,0.0,0.15591,9e-05,18.73953]
[1778947212319,34.58,78162.67,0.0,0.15591,9e-05,18.73953]
[1778947212357,34.58,78162.67,0.0,0.15591,9e-05,18.73953]
[1778947212424,34.58,78162.67,0.0,0.15591,9e-05,18.73953]
[1778947212502,34.58,78162.67,0.0,0.15591,9e-05,18.73953]
[1778947212594,34.58,78162.67,0.0,0.15591,9e-05,18.73953]
[1778947212625,34.58,78162.67,0.0,0.15591,9e-05,18.73953]
[1778947212715,34.58,78166.02,0.0,0.1562,9e-05,18.7639]
[1778947212774,34.58,78166.02,0.0,0.1562,9e-05,18.7639]
[1778947212778,34.58,78166.02,0.0,0.1562,9e-05,18.7639]
[1778947212844,34.58,78166.02,0.0,0.1562,9e-05,18.7639]
[1778947212908,34.58,78166.02,0.0,0.1562,9e-05,18.7639]
[1778947213094,34.58,78166.02,0.0,0.1562,9e-05,18.76401]
[1778947214824,34.58,78166.28,0.0,0.15623,9e-05,18.766]
[1778947215108,34.58,78167.25,0.0,0.15632,9e-05,18.77311]
[1778947221151,34.58,78169.24,0.0,0.1565,9e-05,18.78803]
[1778947226187,34.58,78170.34,0.0,0.1566,9e-05,18.7964]
[1778947231222,34.58,78171.9,0.0,0.15672,9e-05,18.80437]
[1778947236258,34.58,78171.72,0.0,0.15671,9e-05,18.8034]
[1778947241294,34.59,78172.39,0.0,0.15677,9e-05,18.80856]
[1778947247336,34.59,78167.11,0.0,0.15631,9e-05,18.77089]
[1778947252371,34.59,78165.24,0.0,0.15615,9e-05,18.75779]
[1778947257406,34.59,78162.11,0.0,0.15588,9e-05,18.73567]
[1778947262449,34.59,78161.19,0.0,0.15581,9e-05,18.72966]
[1778947267021,34.59,78154.42,0.0,0.15522,9e-05,18.68126]
[1778947267917,34.59,78148.64,0.0,0.15471,9e-05,18.63964]
[1778947268483,34.59,78145.4,0.0,0.15443,9e-05,18.61638]
[1778947269374,34.59,78145.4,0.0,0.15443,9e-05,18.61638]
[1778947269974,34.59,78142.74,0.0,0.1542,9e-05,18.59735]
[1778947270447,34.59,78142.74,0.0,0.1542,9e-05,18.59735]
[1778947270489,34.59,78142.74,0.0,0.1542,9e-05,18.59735]
[1778947270548,34.59,78132.67,0.0,0.15332,9e-05,18.52477]
[1778947271160,34.59,78132.67,0.0,0.15332,9e-05,18.52477]
[1778947271206,34.59,78132.67,0.0,0.15332,9e-05,18.52477]
[1778947277683,34.59,78135.28,0.0,0.15356,9e-05,18.54485]
[1778947277923,34.59,78140.24,0.0,0.154,9e-05,18.58101]
[1778947278022,34.59,78140.24,0.0,0.154,9e-05,18.58101]
[1778947278077,34.59,78140.24,0.0,0.154,9e-05,18.58101]
[1778947278317,34.59,78140.24,0.0,0.154,9e-05,18.58101]
[1778947278570,34.59,78146.36,0.0,0.15454,9e-05,18.62556]
[1778947280573,34.59,78158.23,0.0,0.15559,9e-05,18.71158]
[1778947284715,34.59,78164.96,0.0,0.15618,9e-05,18.76013]
[1778947284755,34.59,78164.96,0.0,0.15618,9e-05,18.76013]
[1778947285608,34.59,78165.9,0.0,0.15627,9e-05,18.76708]
[1778947290644,34.6,78167.25,0.0,0.1564,9e-05,18.77767]
[1778947295678,34.6,78167.93,0.0,0.15645,9e-05,18.7804]
[1778947296298,34.6,78167.93,0.0,0.15645,9e-05,18.7804]
[1778947296382,34.6,78167.93,0.0,0.15645,9e-05,18.7804]
[1778947296394,34.6,78167.93,0.0,0.15645,9e-05,18.7804]
[1778947296445,34.6,78167.93,0.0,0.15645,9e-05,18.7804]
[1778947296484,34.6,78167.93,0.0,0.15645,9e-05,18.7804]
[1778947296550,34.6,78167.93,0.0,0.15645,9e-05,18.7804]
[1778947296578,34.6,78167.93,0.0,0.15645,9e-05,18.7804]
[1778947296585,34.6,78168.05,0.0,0.15646,9e-05,18.78148]
[1778947296844,34.6,78168.05,0.0,0.15646,9e-05,18.78148]
[1778947296902,34.6,78168.05,0.0,0.15646,9e-05,18.78148]
[1778947296928,34.6,78168.05,0.0,0.15646,9e-05,18.78148]
[1778947296993,34.6,78168.05,0.0,0.15646,9e-05,18.78148]
[1778947297040,34.6,78168.05,0.0,0.15646,9e-05,18.78148]
[1778947297691,34.6,78168.05,0.0,0.15647,9e-05,18.7817]
[1778947304083,34.6,78168.86,0.0,0.15655,9e-05,18.78866]
[1778947309776,34.6,78168.86,0.0,0.15657,9e-05,18.79015]
[1778947314814,34.61,78171.74,0.0,0.15684,9e-05,18.81192]
[1778947317069,34.61,78172.14,0.0,0.15688,9e-05,18.81515]
[1778947317581,34.61,78172.14,0.0,0.15688,9e-05,18.81515]
[1778947317583,34.61,78172.14,0.0,0.15688,9e-05,18.81515]
[1778947317722,34.61,78172.56,0.0,0.15692,9e-05,18.81835]
[1778947322914,34.61,78172.42,0.0,0.15691,9e-05,18.8181]
[1778947323747,34.61,78172.42,0.0,0.15691,9e-05,18.8181]
[1778947328915,34.61,78169.23,0.0,0.15665,9e-05,18.79628]
[1778947332966,34.61,78169.51,0.0,0.15668,9e-05,18.79882]
[1778947333027,34.61,78169.51,0.0,0.15668,9e-05,18.79882]
[1778947333069,34.61,78170.59,0.0,0.15678,9e-05,18.8068]
[1778947336140,34.61,78179.77,0.0,0.15759,9e-05,18.8734]
[1778947341115,34.61,78182.78,0.0,0.15786,9e-05,18.89535]
[1778947344359,34.61,78183.03,0.0,0.15789,9e-05,18.89728]
[1778947344365,34.61,78183.03,0.0,0.15789,9e-05,18.89731]
[1778947351521,34.61,78182.32,0.0,0.1578,9e-05,18.88821]
[1778947357113,34.61,78181.19,0.0,0.15769,9e-05,18.87978]
[1778947358750,34.61,78181.19,0.0,0.15769,9e-05,18.87978]
[1778947358778,34.61,78185.95,0.0,0.15812,9e-05,18.91418]
[1778947359193,34.61,78185.95,0.0,0.15812,9e-05,18.91418]
[1778947360842,34.61,78186.51,0.0,0.15817,9e-05,18.91828]
[1778947361215,34.61,78186.71,0.0,0.15818,9e-05,18.91976]
[1778947361591,34.61,78187.84,0.0,0.15829,9e-05,18.92796]
[1778947367013,34.61,78189.69,0.0,0.15845,9e-05,18.94145]
[1778947367182,34.61,78190.37,0.0,0.15851,9e-05,18.94642]
[1778947372218,34.61,78192.69,0.0,0.15872,9e-05,18.96306]
[1778947377253,34.61,78193.89,0.0,0.15882,9e-05,18.97143]
[1778947379362,34.61,78194.1,0.0,0.15884,9e-05,18.97293]
[1778947379416,34.61,78194.43,0.0,0.15887,9e-05,18.97529]
[1778947385309,34.61,78197.67,0.0,0.15916,9e-05,18.99881]
[1778947386848,34.61,78197.67,0.0,0.15916,9e-05,18.99881]
[1778947387067,34.61,78198.34,0.0,0.15922,9e-05,19.00364]
[1778947387339,34.61,78198.34,0.0,0.15922,9e-05,19.00364]
[1778947387382,34.61,78198.34,0.0,0.15922,9e-05,19.00364]
[1778947387690,34.61,78198.34,0.0,0.15922,9e-05,19.00364]
[1778947387693,34.61,78198.34,0.0,0.15922,9e-05,19.00364]
[1778947387732,34.61,78213.08,0.0,0.16054,9e-05,19.11024]
[1778947387967,34.61,78213.08,0.0,0.16054,9e-05,19.11024]
[1778947388334,34.61,78213.08,0.0,0.16054,9e-05,19.11032]
[1778947389337,34.61,78226.57,0.0,0.16176,9e-05,19.20787]
[1778947394373,34.61,78223.63,0.0,0.16149,9e-05,19.18649]
[1778947395859,34.61,78223.63,0.0,0.16149,9e-05,19.18649]
[1778947395863,34.61,78223.63,0.0,0.16149,9e-05,19.18649]
[1778947396786,34.61,78223.75,0.0,0.1615,9e-05,19.18732]
[1778947396821,34.61,78223.75,0.0,0.1615,9e-05,19.18732]
[1778947396903,34.61,78223.69,0.0,0.16149,9e-05,19.18685]
[1778947397078,34.61,78223.69,0.0,0.16149,9e-05,19.18685]
[1778947397117,34.61,78223.69,0.0,0.16149,9e-05,19.18685]
[1778947397266,34.61,78223.69,0.0,0.16149,9e-05,19.18685]
[1778947397297,34.61,78223.69,0.0,0.16149,9e-05,19.18685]
[1778947397392,34.61,78223.69,0.0,0.16149,9e-05,19.18685]
[1778947397446,34.61,78223.69,0.0,0.16149,9e-05,19.18685]
[1778947397581,34.61,78223.69,0.0,0.16149,9e-05,19.18685]
[1778947397623,34.61,78223.69,0.0,0.16149,9e-05,19.18685]
[1778947397912,34.61,78223.51,0.0,0.16148,9e-05,19.18551]
[1778947397918,34.61,78223.51,0.0,0.16148,9e-05,19.18551]
[1778947398893,34.61,78221.1,0.0,0.16126,9e-05,19.16804]
[1778947404441,34.61,78215.13,0.0,0.16072,9e-05,19.12495]
[1778947410483,34.61,78215.37,0.0,0.16075,9e-05,19.12691]
[1778947412334,34.61,78215.4,0.0,0.16073,9e-05,19.12351]
[1778947412499,34.61,78215.84,0.0,0.16077,9e-05,19.12673]
[1778947418540,34.61,78217.27,0.0,0.1609,9e-05,19.1372]
[1778947420324,34.61,78219.13,0.0,0.16106,9e-05,19.15061]
[1778947420554,34.61,78222.46,0.0,0.16136,9e-05,19.17464]
[1778947425589,34.61,78225.48,0.0,0.16163,9e-05,19.19619]
[1778947430624,34.61,78227.53,0.0,0.16181,9e-05,19.21056]
[1778947431160,34.61,78227.53,0.0,0.16181,9e-05,19.21056]
[1778947431200,34.61,78227.53,0.0,0.16181,9e-05,19.21056]
[1778947432906,34.61,78227.9,0.0,0.16184,9e-05,19.21312]
[1778947432918,34.61,78227.9,0.0,0.16184,9e-05,19.21312]
[1778947433645,34.61,78227.28,0.0,0.16178,9e-05,19.20838]
[1778947438680,34.61,78227.84,0.0,0.16183,9e-05,19.21176]
[1778947440818,34.61,78246.32,0.0,0.1635,9e-05,19.34522]
[1778947442708,34.61,78262.05,0.0,0.16493,9e-05,19.45888]
[1778947447742,34.61,78261.85,0.0,0.1649,9e-05,19.45617]
[1778947450144,34.6,78262.06,0.0,0.16491,9e-05,19.45713]
[1778947450164,34.6,78262.06,0.0,0.16491,9e-05,19.45713]
[1778947451501,34.6,78262.07,0.0,0.1649,9e-05,19.45681]
[1778947451512,34.6,78262.07,0.0,0.1649,9e-05,19.45681]
[1778947451869,34.6,78261.7,0.0,0.16486,9e-05,19.45373]
[1778947456330,34.6,78261.74,0.0,0.16486,9e-05,19.45319]
[1778947457668,34.6,78261.82,0.0,0.16486,9e-05,19.45356]
[1778947458298,34.6,78261.82,0.0,0.16486,9e-05,19.45335]
[1778947458984,34.6,78261.69,0.0,0.16484,9e-05,19.45218]
[1778947460280,34.6,78262.16,0.0,0.16488,9e-05,19.45536]
[1778947461771,34.6,78263.13,0.0,0.16497,9e-05,19.46215]
[1778947462086,34.6,78263.44,0.0,0.165,9e-05,19.46415]
[1778947463835,34.6,78263.09,0.0,0.16496,9e-05,19.46136]
[1778947464312,34.6,78263.09,0.0,0.16496,9e-05,19.4611]
[1778947464886,34.6,78263.09,0.0,0.16496,9e-05,19.4611]
[1778947465126,34.6,78263.77,0.0,0.16502,9e-05,19.46578]
[1778947465963,34.6,78264.67,0.0,0.16509,9e-05,19.47203]
[1778947470619,34.59,78264.8,0.0,0.16509,9e-05,19.47187]
[1778947471103,34.59,78264.8,0.0,0.16509,9e-05,19.47159]
[1778947477610,34.59,78265.8,0.0,0.16513,9e-05,19.47341]
[1778947478032,34.59,78265.73,0.0,0.16512,9e-05,19.47258]
[1778947478251,34.59,78265.73,0.0,0.16512,9e-05,19.47258]
[1778947478964,34.59,78266.88,0.0,0.16522,9e-05,19.48059]
[1778947479988,34.59,78282.78,0.0,0.16668,9e-05,19.59535]
[1778947481991,34.59,78296.86,0.0,0.16797,9e-05,19.69666]
[1778947482384,34.59,78296.86,0.0,0.16797,9e-05,19.69666]
[1778947482407,34.59,78296.86,0.0,0.16797,9e-05,19.69666]
[1778947482432,34.59,78296.86,0.0,0.16797,9e-05,19.69666]
[1778947482991,34.59,78298.72,0.0,0.16814,9e-05,19.70963]
[1778947486510,34.59,78299.09,0.0,0.16816,9e-05,19.71132]
[1778947486513,34.59,78299.09,0.0,0.16816,9e-05,19.71132]
[1778947486610,34.58,78298.45,0.0,0.16809,9e-05,19.70576]
[1778947490171,34.58,78292.72,0.0,0.16754,9e-05,19.66289]
[1778947490275,34.58,78292.72,0.0,0.16754,9e-05,19.66289]
[1778947490289,34.58,78292.72,0.0,0.16754,9e-05,19.66289]
[1778947490312,34.58,78292.72,0.0,0.16754,9e-05,19.66289]
[1778947490422,34.58,78292.72,0.0,0.16754,9e-05,19.66289]
[1778947490437,34.58,78292.72,0.0,0.16754,9e-05,19.66289]
[1778947490506,34.58,78292.72,0.0,0.16754,9e-05,19.66289]
[1778947490530,34.58,78292.72,0.0,0.16754,9e-05,19.66289]
[1778947490647,34.58,78292.72,0.0,0.16754,9e-05,19.66289]
[1778947490938,34.58,78292.72,0.0,0.16754,9e-05,19.66289]
[1778947490979,34.58,78291.16,0.0,0.16739,9e-05,19.65114]
[1778947491115,34.58,78291.16,0.0,0.16739,9e-05,19.65114]
[1778947491148,34.58,78291.16,0.0,0.16739,9e-05,19.65114]
[1778947492713,34.58,78289.59,0.0,0.16724,9e-05,19.63935]
[1778947492813,34.58,78288.22,0.0,0.16711,9e-05,19.62902]
[1778947496048,34.58,78292.68,0.0,0.1675,9e-05,19.66008]
[1778947496054,34.58,78292.68,0.0,0.1675,9e-05,19.66008]
[1778947500942,34.57,78287.6,0.0,0.16702,9e-05,19.62211]
[1778947501018,34.57,78287.14,0.0,0.16696,9e-05,19.61801]
[1778947504555,34.57,78282.94,0.0,0.16656,9e-05,19.5866]
[1778947504563,34.57,78282.94,0.0,0.16656,9e-05,19.5866]
[1778947504661,34.57,78282.94,0.0,0.16656,9e-05,19.5866]
[1778947504732,34.57,78282.94,0.0,0.16656,9e-05,19.5866]
[1778947504759,34.57,78282.86,0.0,0.16655,9e-05,19.58571]
[1778947505155,34.57,78273.56,0.0,0.1657,9e-05,19.51836]
[1778947507147,34.57,78273.56,0.0,0.16569,9e-05,19.51755]
[1778947507163,34.57,78273.56,0.0,0.16569,9e-05,19.51755]
[1778947507949,34.57,78263.84,0.0,0.16479,9e-05,19.44673]
[1778947512968,34.57,78262.66,0.0,0.16466,9e-05,19.43658]
[1778947513357,34.56,78262.42,0.0,0.16463,9e-05,19.43444]
[1778947513370,34.56,78262.42,0.0,0.16463,9e-05,19.43444]
[1778947513371,34.56,78262.42,0.0,0.16463,9e-05,19.43444]
[1778947513438,34.56,78262.42,0.0,0.16463,9e-05,19.43444]
[1778947513453,34.56,78262.42,0.0,0.16463,9e-05,19.43444]
[1778947513627,34.56,78262.42,0.0,0.16463,9e-05,19.43444]
[1778947513654,34.56,78262.42,0.0,0.16463,9e-05,19.43444]
[1778947513728,34.56,78262.16,0.0,0.16461,9e-05,19.43216]
[1778947515360,34.56,78262.16,0.0,0.16461,9e-05,19.43216]
[1778947515433,34.56,78261.46,0.0,0.16453,9e-05,19.42629]
[1778947521145,34.56,78260.58,0.0,0.16442,9e-05,19.41794]
[1778947521520,34.56,78260.58,0.0,0.16442,9e-05,19.41794]
[1778947523453,34.56,78260.17,0.0,0.16438,9e-05,19.41419]
[1778947523641,34.56,78260.17,0.0,0.16438,9e-05,19.41419]
[1778947525657,34.56,78259.95,0.0,0.16435,9e-05,19.4122]
[1778947525969,34.56,78247.13,0.0,0.16317,9e-05,19.31833]
[1778947529792,34.55,78247.78,0.0,0.16322,9e-05,19.32201]
[1778947529803,34.55,78247.78,0.0,0.16322,9e-05,19.32201]
[1778947529818,34.55,78247.78,0.0,0.16322,9e-05,19.32201]
[1778947529818,34.55,78247.78,0.0,0.16322,9e-05,19.32201]
[1778947529908,34.55,78247.78,0.0,0.16322,9e-05,19.32201]
[1778947529919,34.55,78247.78,0.0,0.16322,9e-05,19.32201]
[1778947529950,34.55,78247.78,0.0,0.16321,9e-05,19.32175]
[1778947531795,34.55,78237.61,0.0,0.16226,9e-05,19.24379]
[1778947532194,34.55,78237.61,0.0,0.16226,9e-05,19.24379]
[1778947532236,34.55,78237.61,0.0,0.16226,9e-05,19.24379]
[1778947533306,34.55,78234.35,0.0,0.16196,9e-05,19.21978]
[1778947533314,34.55,78234.35,0.0,0.16196,9e-05,19.21978]
[1778947533316,34.55,78234.35,0.0,0.16196,9e-05,19.21978]
[1778947533409,34.55,78234.35,0.0,0.16196,9e-05,19.21978]
[1778947533430,34.55,78234.35,0.0,0.16196,9e-05,19.21978]
[1778947533493,34.55,78234.35,0.0,0.16196,9e-05,19.21978]
[1778947533548,34.55,78234.35,0.0,0.16196,9e-05,19.21978]
[1778947533724,34.55,78234.35,0.0,0.16196,9e-05,19.21978]
[1778947533784,34.55,78234.35,0.0,0.16196,9e-05,19.21978]
[1778947533905,34.55,78234.35,0.0,0.16196,9e-05,19.21978]
[1778947533990,34.55,78231.99,0.0,0.16174,9e-05,19.20234]
[1778947534669,34.55,78231.99,0.0,0.16174,9e-05,19.20234]
[1778947535755,34.55,78231.91,0.0,0.16173,9e-05,19.20146]
[1778947535823,34.55,78232.43,0.0,0.16177,9e-05,19.20494]
[1778947536580,34.55,78232.43,0.0,0.16177,9e-05,19.20494]
[1778947536676,34.55,78226.73,0.0,0.16125,9e-05,19.16334]
[1778947540401,34.55,78215.83,0.0,0.16026,9e-05,19.0836]
[1778947541200,34.55,78215.83,0.0,0.16026,9e-05,19.0836]
[1778947542127,34.55,78220.92,0.0,0.16072,9e-05,19.12033]
[1778947548457,34.55,78215.44,0.0,0.16021,9e-05,19.07958]
[1778947553495,34.54,78216.75,0.0,0.16032,9e-05,19.08835]
[1778947558529,34.54,78214.74,0.0,0.16012,9e-05,19.07282]
[1778947563566,34.54,78211.53,0.0,0.15982,9e-05,19.04867]
[1778947568601,34.54,78212.8,0.0,0.15993,9e-05,19.05698]
[1778947572984,34.54,78214.65,0.0,0.16009,9e-05,19.06977]
[1778947575649,34.54,78225.73,0.0,0.16108,9e-05,19.14947]
[1778947577080,34.54,78225.73,0.0,0.16108,9e-05,19.14947]
[1778947577130,34.54,78230.3,0.0,0.16149,9e-05,19.18256]
[1778947582258,34.54,78231.76,0.0,0.16162,9e-05,19.19288]
[1778947582265,34.54,78231.76,0.0,0.16162,9e-05,19.19288]
[1778947582699,34.54,78231.76,0.0,0.16162,9e-05,19.19277]
[1778947583825,34.54,78231.76,0.0,0.16162,9e-05,19.19277]
[1778947585312,34.54,78238.59,0.0,0.16223,9e-05,19.24216]
[1778947585720,34.54,78238.33,0.0,0.16221,9e-05,19.24019]
[1778947590759,34.54,78237.64,0.0,0.16214,9e-05,19.23487]
[1778947593543,34.54,78237.68,0.0,0.16212,9e-05,19.2314]
[1778947593551,34.54,78237.68,0.0,0.16212,9e-05,19.2314]
[1778947593776,34.54,78238.7,0.0,0.16221,9e-05,19.23876]
[1778947598811,34.54,78236.79,0.0,0.16204,9e-05,19.22477]
[1778947603846,34.54,78233.76,0.0,0.16176,9e-05,19.2027]
[1778947609888,34.54,78231.12,0.0,0.16152,9e-05,19.18362]
[1778947617945,34.54,78231.49,0.0,0.16156,9e-05,19.18634]
[1778947618777,34.54,78231.49,0.0,0.16156,9e-05,19.18634]
[1778947622980,34.53,78218.34,0.0,0.16036,9e-05,19.09056]
[1778947628015,34.53,78215.53,0.0,0.1601,9e-05,19.06968]
[1778947629407,34.53,78215.34,0.0,0.16009,9e-05,19.0682]
[1778947630029,34.53,78215.52,0.0,0.1601,9e-05,19.06939]
[1778947630547,34.53,78215.52,0.0,0.1601,9e-05,19.06939]
[1778947631036,34.53,78217.79,0.0,0.1603,9e-05,19.08573]
[1778947637078,34.53,78218.86,0.0,0.16039,9e-05,19.09253]
[1778947642113,34.53,78216.05,0.0,0.16012,9e-05,19.07132]
[1778947647150,34.53,78208.2,0.0,0.15941,9e-05,19.0136]
[1778947652185,34.53,78204.53,0.0,0.15904,9e-05,18.98206]
[1778947657220,34.52,78201.06,0.0,0.15871,9e-05,18.95557]
[1778947662255,34.52,78198.72,0.0,0.15849,9e-05,18.93728]
[1778947668296,34.52,78201.29,0.0,0.15869,9e-05,18.95422]
[1778947673332,34.52,78193.24,0.0,0.15796,9e-05,18.89455]
[1778947678368,34.51,78197.06,0.0,0.15828,9e-05,18.92104]
[1778947683405,34.51,78201.85,0.0,0.15869,9e-05,18.95407]
[1778947688438,34.51,78204.67,0.0,0.15892,9e-05,18.97304]
[1778947693472,34.51,78208.01,0.0,0.1592,9e-05,18.99575]
[1778947698507,34.5,78209.29,0.0,0.1593,9e-05,19.00346]
[1778947701028,34.5,78227.54,0.0,0.16093,9e-05,19.13527]
[1778947701949,34.5,78238.59,0.0,0.16194,9e-05,19.21553]
[1778947703946,34.5,78248.13,0.0,0.1628,9e-05,19.28467]
[1778947709699,34.5,78251.43,0.0,0.16309,9e-05,19.3081]
[1778947710236,34.5,78251.66,0.0,0.16311,9e-05,19.30947]
[1778947711156,34.5,78251.66,0.0,0.16311,9e-05,19.30947]
[1778947711315,34.5,78251.59,0.0,0.16308,9e-05,19.30515]
[1778947714787,34.5,78251.41,0.0,0.16305,9e-05,19.30313]
[1778947714910,34.5,78251.41,0.0,0.16305,9e-05,19.30289]
[1778947720664,34.5,78250.51,0.0,0.16295,9e-05,19.29497]
[1778947723273,34.5,78250.54,0.0,0.16295,9e-05,19.29497]
[1778947723705,34.5,78250.38,0.0,0.16293,9e-05,19.2936]
[1778947723742,34.5,78250.38,0.0,0.16293,9e-05,19.2936]
[1778947725067,34.49,78246.27,0.0,0.16256,9e-05,19.26356]
[1778947725071,34.49,78246.27,0.0,0.16256,9e-05,19.26356]
[1778947725156,34.49,78244.03,0.0,0.16235,9e-05,19.24713]
[1778947730734,34.49,78239.19,0.0,0.1619,9e-05,19.21151]
[1778947735769,34.49,78240.2,0.0,0.16199,9e-05,19.21848]
[1778947740804,34.49,78230.32,0.0,0.16109,9e-05,19.1466]
[1778947741555,34.49,78230.32,0.0,0.16109,9e-05,19.1466]
[1778947742279,34.49,78231.05,0.0,0.16116,9e-05,19.15191]
[1778947747852,34.49,78231.4,0.0,0.1612,9e-05,19.15468]
[1778947750375,34.49,78231.22,0.0,0.16118,9e-05,19.15341]
[1778947750874,34.49,78232.1,0.0,0.16126,9e-05,19.15988]
[1778947755908,34.49,78227.04,0.0,0.16081,9e-05,19.1234]
[1778947761950,34.49,78227.66,0.0,0.16087,9e-05,19.12828]
[1778947769004,34.5,78227.66,0.0,0.16087,9e-05,19.1287]
[1778947772392,34.5,78228.55,0.0,0.16093,9e-05,19.13162]
[1778947774453,34.5,78226.21,0.0,0.16072,9e-05,19.11483]
[1778947781387,34.5,78224.3,0.0,0.16055,9e-05,19.10136]
[1778947787129,34.5,78225.71,0.0,0.16069,9e-05,19.11219]
[1778947793320,34.5,78226.92,0.0,0.1608,9e-05,19.12126]
[1778947793679,34.5,78227.54,0.0,0.16086,9e-05,19.1259]
[1778947793778,34.5,78227.54,0.0,0.16086,9e-05,19.1259]
[1778947793787,34.5,78227.54,0.0,0.16086,9e-05,19.1259]
[1778947796680,34.5,78219.66,0.0,0.16015,9e-05,19.06872]
[1778947797101,34.5,78219.66,0.0,0.16015,9e-05,19.06872]
[1778947798679,34.5,78218.39,0.0,0.16003,9e-05,19.05937]
[1778947801112,34.5,78216.97,0.0,0.1599,9e-05,19.04894]
[1778947806262,34.5,78214.9,0.0,0.15972,9e-05,19.0343]
[1778947808058,34.5,78214.9,0.0,0.15972,9e-05,19.0343]
[1778947813324,34.5,78205.14,0.0,0.15885,9e-05,18.96373]
[1778947818442,34.5,78197.29,0.0,0.15814,9e-05,18.9062]
[1778947818459,34.5,78197.79,0.0,0.15818,9e-05,18.90971]
[1778947819108,34.5,78197.79,0.0,0.15818,9e-05,18.90971]
[1778947819435,34.5,78196.3,0.0,0.15805,9e-05,18.89878]
[1778947821910,34.5,78194.07,0.0,0.15785,9e-05,18.88235]
[1778947821922,34.5,78194.07,0.0,0.15785,9e-05,18.88235]
[1778947821932,34.5,78194.07,0.0,0.15785,9e-05,18.88235]
[1778947821935,34.5,78194.07,0.0,0.15785,9e-05,18.88235]
[1778947821940,34.5,78194.07,0.0,0.15785,9e-05,18.88235]
[1778947822388,34.5,78193.58,0.0,0.1578,9e-05,18.87869]
[1778947823835,34.5,78188.88,0.0,0.15738,9e-05,18.84449]
[1778947824389,34.5,78184.99,0.0,0.15703,9e-05,18.81621]
[1778947826710,34.5,78183.47,0.0,0.1569,9e-05,18.80517]
[1778947826712,34.5,78183.47,0.0,0.1569,9e-05,18.80517]
[1778947826731,34.5,78183.47,0.0,0.1569,9e-05,18.80517]
[1778947826743,34.5,78183.47,0.0,0.1569,9e-05,18.80517]
[1778947826836,34.5,78183.47,0.0,0.1569,9e-05,18.80517]
[1778947826882,34.5,78183.47,0.0,0.1569,9e-05,18.80517]
[1778947826983,34.5,78183.47,0.0,0.1569,9e-05,18.80517]
[1778947827004,34.5,78183.47,0.0,0.1569,9e-05,18.80517]
[1778947827109,34.5,78183.47,0.0,0.1569,9e-05,18.80517]
[1778947827148,34.5,78183.47,0.0,0.1569,9e-05,18.80517]
[1778947827410,34.5,78183.15,0.0,0.15687,9e-05,18.80285]
[1778947827937,34.5,78183.15,0.0,0.15687,9e-05,18.80285]
[1778947828426,34.5,78183.21,0.0,0.15687,9e-05,18.80329]
[1778947828647,34.5,78183.21,0.0,0.15687,9e-05,18.80329]
[1778947828748,34.5,78183.21,0.0,0.15687,9e-05,18.80329]
[1778947828877,34.5,78183.21,0.0,0.15687,9e-05,18.80329]
[1778947828898,34.5,78183.21,0.0,0.15687,9e-05,18.80329]
[1778947829444,34.5,78180.89,0.0,0.15667,9e-05,18.78647]
[1778947830436,34.5,78167.31,0.0,0.15546,9e-05,18.68799]
[1778947835469,34.5,78165.61,0.0,0.1553,9e-05,18.67295]
[1778947836119,34.5,78165.61,0.0,0.1553,9e-05,18.67295]
[1778947836268,34.5,78165.61,0.0,0.1553,9e-05,18.67295]
[1778947836281,34.5,78165.61,0.0,0.1553,9e-05,18.67295]
[1778947836391,34.5,78165.61,0.0,0.1553,9e-05,18.67295]
[1778947836440,34.5,78165.61,0.0,0.1553,9e-05,18.67295]
[1778947836478,34.5,78166.8,0.0,0.15541,9e-05,18.68183]
[1778947836538,34.5,78166.8,0.0,0.15541,9e-05,18.68183]
[1778947836586,34.5,78166.8,0.0,0.15541,9e-05,18.68183]
[1778947836727,34.5,78166.8,0.0,0.15541,9e-05,18.68183]
[1778947836765,34.5,78166.8,0.0,0.15541,9e-05,18.68183]
[1778947836811,34.5,78166.8,0.0,0.15541,9e-05,18.68183]
[1778947836854,34.5,78166.8,0.0,0.15541,9e-05,18.68183]
[1778947837485,34.5,78167.73,0.0,0.1555,9e-05,18.68882]
[1778947838215,34.5,78167.73,0.0,0.1555,9e-05,18.68882]
[1778947838490,34.5,78167.52,0.0,0.15548,9e-05,18.68755]
[1778947843525,34.5,78169.24,0.0,0.15565,9e-05,18.70117]
[1778947848560,34.5,78166.5,0.0,0.15542,9e-05,18.68213]
[1778947854373,34.5,78167.74,0.0,0.15554,9e-05,18.69207]
[1778947854501,34.51,78168.0,0.0,0.15556,9e-05,18.69418]
[1778947856741,34.51,78165.48,0.0,0.15534,9e-05,18.67613]
[1778947856749,34.51,78162.57,0.0,0.15509,9e-05,18.65553]
[1778947858470,34.51,78162.57,0.0,0.15509,9e-05,18.65553]
[1778947858634,34.51,78163.04,0.0,0.15514,9e-05,18.65949]
[1778947861108,34.51,78162.68,0.0,0.15511,9e-05,18.65715]
[1778947861192,34.51,78158.51,0.0,0.15475,9e-05,18.6272]
[1778947864390,34.51,78156.51,0.0,0.15458,9e-05,18.61331]
[1778947864400,34.51,78156.51,0.0,0.15458,9e-05,18.61331]
[1778947864517,34.51,78156.51,0.0,0.15458,9e-05,18.61331]
[1778947864452,34.51,78155.91,0.0,0.15453,9e-05,18.60923]
[1778947864636,34.51,78155.91,0.0,0.15453,9e-05,18.60923]
[1778947865240,34.51,78155.91,0.0,0.15453,9e-05,18.60923]
[1778947866652,34.51,78152.49,0.0,0.15423,9e-05,18.58472]
[1778947866803,34.51,78152.49,0.0,0.15423,9e-05,18.58472]
[1778947875072,34.51,78148.42,0.0,0.15391,9e-05,18.5579]
[1778947875352,34.51,78148.42,0.0,0.15391,9e-05,18.5579]
[1778947876162,34.52,78137.63,0.0,0.15297,9e-05,18.48033]
[1778947877736,34.52,78137.63,0.0,0.15297,9e-05,18.48072]
[1778947877772,34.52,78137.63,0.0,0.15297,9e-05,18.48072]
[1778947877871,34.52,78137.63,0.0,0.15297,9e-05,18.48072]
[1778947877988,34.52,78137.63,0.0,0.15297,9e-05,18.48072]
[1778947878324,34.52,78137.63,0.0,0.15297,9e-05,18.48072]
[1778947879411,34.52,78136.75,0.0,0.1529,9e-05,18.47478]
[1778947880362,34.52,78142.86,0.0,0.15344,9e-05,18.51945]
[1778947880394,34.52,78142.86,0.0,0.15344,9e-05,18.51945]
[1778947880423,34.52,78142.86,0.0,0.15344,9e-05,18.51945]
[1778947881461,34.52,78143.99,0.0,0.15355,9e-05,18.52799]
[1778947885238,34.52,78142.46,0.0,0.15343,9e-05,18.51824]
[1778947885279,34.52,78142.46,0.0,0.15343,9e-05,18.51824]
[1778947885572,34.52,78141.72,0.0,0.15337,9e-05,18.5132]
[1778947886318,34.52,78141.72,0.0,0.15337,9e-05,18.5132]
[1778947886356,34.52,78141.34,0.0,0.15334,9e-05,18.51078]
[1778947887633,34.52,78141.0,0.0,0.15331,9e-05,18.50844]
[1778947888464,34.52,78142.12,0.0,0.15341,9e-05,18.5167]
[1778947893471,34.52,78137.55,0.0,0.15299,9e-05,18.48046]
[1778947898487,34.52,78137.41,0.0,0.15299,9e-05,18.48029]
[1778947903505,34.53,78136.63,0.0,0.15294,9e-05,18.47617]
[1778947908520,34.53,78136.55,0.0,0.15295,9e-05,18.47706]
[1778947913547,34.53,78140.93,0.0,0.15335,9e-05,18.51012]
[1778947917611,34.53,78150.61,0.0,0.15422,9e-05,18.58136]
[1778947922616,34.54,78148.17,0.0,0.15401,9e-05,18.56457]
[1778947927645,34.54,78156.34,0.0,0.15475,9e-05,18.62469]
[1778947932675,34.54,78158.07,0.0,0.15491,9e-05,18.63786]
[1778947937683,34.54,78158.07,0.0,0.15491,9e-05,18.63854]
[1778947942696,34.54,78158.76,0.0,0.15498,9e-05,18.64416]
[1778947947715,34.54,78160.03,0.0,0.1551,9e-05,18.65391]
[1778947948448,34.54,78160.03,0.0,0.1551,9e-05,18.65391]
[1778947949020,34.54,78159.85,0.0,0.15509,9e-05,18.65271]
[1778947949542,34.54,78160.33,0.0,0.15513,9e-05,18.65628]
[1778947951082,34.54,78160.49,0.0,0.15515,9e-05,18.65754]
[1778947951088,34.54,78160.49,0.0,0.15515,9e-05,18.65754]
[1778947951092,34.54,78160.49,0.0,0.15515,9e-05,18.65754]
[1778947951102,34.54,78160.49,0.0,0.15515,9e-05,18.65754]
[1778947951536,34.54,78160.49,0.0,0.15512,9e-05,18.65397]
[1778947955187,34.54,78160.15,0.0,0.1551,9e-05,18.65178]
[1778947955194,34.54,78160.15,0.0,0.1551,9e-05,18.65178]
[1778947955196,34.54,78160.15,0.0,0.1551,9e-05,18.65178]
[1778947955599,34.54,78160.53,0.0,0.15513,9e-05,18.65462]
[1778947956175,34.54,78160.53,0.0,0.15513,9e-05,18.65462]
[1778947957247,34.54,78160.32,0.0,0.15511,9e-05,18.65319]
[1778947957252,34.54,78160.32,0.0,0.15511,9e-05,18.65319]
[1778947957285,34.54,78160.32,0.0,0.15511,9e-05,18.65319]
[1778947957385,34.54,78160.36,0.0,0.15512,9e-05,18.65356]
[1778947963361,34.54,78160.16,0.0,0.15511,9e-05,18.65262]
[1778947965474,34.54,78160.4,0.0,0.15513,9e-05,18.65444]
[1778947965547,34.54,78158.47,0.0,0.15496,9e-05,18.64054]
[1778947971416,34.55,78158.57,0.0,0.15498,9e-05,18.64181]
[1778947975766,34.55,78158.42,0.0,0.15497,9e-05,18.64108]
[1778947975768,34.55,78158.42,0.0,0.15497,9e-05,18.64108]
[1778947976455,34.55,78158.24,0.0,0.15495,9e-05,18.63986]
[1778947977185,34.55,78158.24,0.0,0.15495,9e-05,18.63986]
[1778947977562,34.55,78166.04,0.0,0.15564,9e-05,18.69643]
[1778947981939,34.55,78171.76,0.0,0.15615,9e-05,18.73798]
[1778947981942,34.55,78171.76,0.0,0.15615,9e-05,18.73798]
[1778947982493,34.55,78171.79,0.0,0.15615,9e-05,18.7382]
[1778947987529,34.55,78171.77,0.0,0.15615,9e-05,18.73809]
[1778947993571,34.55,78171.27,0.0,0.15611,9e-05,18.73452]
[1778947998606,34.55,78171.52,0.0,0.15613,9e-05,18.73632]
[1778948003644,34.55,78171.32,0.0,0.15611,9e-05,18.73488]
[1778948008678,34.55,78170.67,0.0,0.15605,9e-05,18.73021]
[1778948011258,34.55,78170.66,0.0,0.15605,9e-05,18.73014]
[1778948012817,34.55,78170.57,0.0,0.15602,9e-05,18.72586]
[1778948012918,34.55,78170.57,0.0,0.15602,9e-05,18.72592]
[1778948019755,34.55,78171.48,0.0,0.15611,9e-05,18.73281]
[1778948024789,34.55,78172.57,0.0,0.15621,9e-05,18.74095]
[1778948030700,34.55,78172.49,0.0,0.1562,9e-05,18.74056]
[1778948035710,34.55,78172.24,0.0,0.15618,9e-05,18.73905]
[1778948039694,34.55,78181.59,0.0,0.15702,9e-05,18.80701]
[1778948044702,34.55,78184.28,0.0,0.15726,9e-05,18.8266]
[1778948049721,34.55,78180.21,0.0,0.1569,9e-05,18.79715]
[1778948054748,34.55,78179.52,0.0,0.15684,9e-05,18.79231]
[1778948059737,34.55,78169.56,0.0,0.15596,9e-05,18.72031]
[1778948060058,34.55,78169.56,0.0,0.15596,9e-05,18.72031]
[1778948060068,34.55,78169.56,0.0,0.15596,9e-05,18.72031]
[1778948064169,34.55,78167.33,0.0,0.15576,9e-05,18.70433]
[1778948064196,34.55,78167.33,0.0,0.15576,9e-05,18.70433]
[1778948064239,34.55,78167.33,0.0,0.15576,9e-05,18.70443]
[1778948065288,34.55,78167.33,0.0,0.15576,9e-05,18.70443]
[1778948066227,34.55,78167.18,0.0,0.15575,9e-05,18.70344]
[1778948072515,34.55,78165.97,0.0,0.15563,9e-05,18.69156]
[1778948077418,34.55,78165.16,0.0,0.15556,9e-05,18.68614]
[1778948078471,34.55,78168.48,0.0,0.15585,9e-05,18.71027]
[1778948078579,34.55,78172.52,0.0,0.15621,9e-05,18.73958]
[1778948081286,34.55,78183.06,0.0,0.15715,9e-05,18.81601]
[1778948094750,34.55,78188.33,0.0,0.15761,9e-05,18.85386]
[1778948095012,34.55,78188.33,0.0,0.15761,9e-05,18.85386]
[1778948095281,34.55,78188.33,0.0,0.15761,9e-05,18.85384]
[1778948100320,34.55,78186.33,0.0,0.15744,9e-05,18.83941]
[1778948105353,34.55,78182.6,0.0,0.15711,9e-05,18.81245]
[1778948107331,34.55,78181.66,0.0,0.15702,9e-05,18.80568]
[1778948109407,34.55,78179.84,0.0,0.15686,9e-05,18.7926]
[1778948113977,34.55,78179.01,0.0,0.15679,9e-05,18.78695]
[1778948115569,34.55,78179.09,0.0,0.1568,9e-05,18.78761]
[1778948121466,34.55,78180.92,0.0,0.15697,9e-05,18.80135]
[1778948127508,34.56,78179.89,0.0,0.15688,9e-05,18.7944]
[1778948132542,34.56,78180.51,0.0,0.15692,9e-05,18.79566]
[1778948136390,34.56,78181.1,0.0,0.15698,9e-05,18.80024]
[1778948136977,34.56,78181.28,0.0,0.157,9e-05,18.80164]
[1778948139502,34.56,78178.63,0.0,0.15676,9e-05,18.78269]
[1778948140245,34.56,78177.9,0.0,0.1567,9e-05,18.77754]
[1778948140268,34.56,78177.9,0.0,0.1567,9e-05,18.77754]
[1778948140290,34.56,78177.9,0.0,0.1567,9e-05,18.77754]
[1778948140333,34.56,78177.9,0.0,0.1567,9e-05,18.77754]
[1778948145634,34.56,78171.24,0.0,0.15612,9e-05,18.7302]
[1778948150668,34.56,78177.84,0.0,0.15672,9e-05,18.77877]
[1778948155705,34.56,78178.81,0.0,0.15681,9e-05,18.78637]
[1778948160739,34.56,78179.67,0.0,0.1569,9e-05,18.79363]
[1778948165774,34.56,78180.7,0.0,0.157,9e-05,18.80209]
[1778948170774,34.57,78179.69,0.0,0.15692,9e-05,18.79549]
[1778948171222,34.57,78178.81,0.0,0.15685,9e-05,18.78932]
[1778948176866,34.57,78171.76,0.0,0.15624,9e-05,18.73983]
[1778948181128,34.57,78169.43,0.0,0.15604,9e-05,18.72375]
[1778948186928,34.57,78164.54,0.0,0.15564,9e-05,18.69022]
[1778948189284,34.57,78164.95,0.0,0.15568,9e-05,18.69346]
[1778948189549,34.57,78164.95,0.0,0.15568,9e-05,18.69346]
[1778948189592,34.57,78164.95,0.0,0.15568,9e-05,18.69346]
[1778948189598,34.57,78164.95,0.0,0.15568,9e-05,18.69346]
[1778948189610,34.57,78164.95,0.0,0.15568,9e-05,18.69346]
[1778948189627,34.57,78164.95,0.0,0.15568,9e-05,18.69346]
[1778948189709,34.57,78172.19,0.0,0.15632,9e-05,18.74632]
[1778948195458,34.58,78184.93,0.0,0.15744,9e-05,18.83567]
[1778948196837,34.58,78184.93,0.0,0.15744,9e-05,18.83567]
[1778948196846,34.58,78184.93,0.0,0.15744,9e-05,18.83567]
[1778948196870,34.58,78184.93,0.0,0.15744,9e-05,18.83567]
[1778948196852,34.58,78184.65,0.0,0.15742,9e-05,18.83374]
[1778948197088,34.58,78184.65,0.0,0.15742,9e-05,18.83374]
[1778948197124,34.58,78184.65,0.0,0.15742,9e-05,18.83374]
[1778948197360,34.58,78184.65,0.0,0.15742,9e-05,18.83374]
[1778948197375,34.58,78184.65,0.0,0.15742,9e-05,18.83374]
[1778948197508,34.58,78184.65,0.0,0.15742,9e-05,18.83374]
[1778948197550,34.58,78184.65,0.0,0.15742,9e-05,18.83374]
[1778948197633,34.58,78184.65,0.0,0.15742,9e-05,18.83374]
[1778948197668,34.58,78184.65,0.0,0.15742,9e-05,18.83374]
[1778948197817,34.58,78184.65,0.0,0.15742,9e-05,18.83374]
[1778948197734,34.58,78184.4,0.0,0.15739,9e-05,18.83204]
[1778948198004,34.58,78184.4,0.0,0.1574,9e-05,18.83215]
[1778948203997,34.58,78185.43,0.0,0.15749,9e-05,18.84002]
[1778948212285,34.58,78185.12,0.0,0.15747,9e-05,18.83823]
[1778948214210,34.58,78185.3,0.0,0.15749,9e-05,18.8401]
[1778948220158,34.58,78185.5,0.0,0.15752,9e-05,18.84234]
[1778948225672,34.58,78185.47,0.0,0.15753,9e-05,18.84264]
[1778948231235,34.58,78184.44,0.0,0.15744,9e-05,18.83581]
[1778948237277,34.58,78184.69,0.0,0.15747,9e-05,18.83825]
[1778948240089,34.58,78184.41,0.0,0.15745,9e-05,18.83644]
[1778948240462,34.58,78184.41,0.0,0.15745,9e-05,18.83644]
[1778948240481,34.58,78184.41,0.0,0.15745,9e-05,18.83644]
[1778948240519,34.58,78184.41,0.0,0.15745,9e-05,18.83644]
[1778948240572,34.58,78184.41,0.0,0.15745,9e-05,18.83644]
[1778948240615,34.58,78184.41,0.0,0.15745,9e-05,18.83644]
[1778948241577,34.58,78196.73,0.0,0.15855,9e-05,18.92581]
[1778948245214,34.59,78198.93,0.0,0.15875,9e-05,18.94214]
[1778948245921,34.59,78199.99,0.0,0.15885,9e-05,18.94993]
[1778948247055,34.59,78202.56,0.0,0.15908,9e-05,18.96865]
[1778948249096,34.59,78203.57,0.0,0.15917,9e-05,18.97614]
[1778948249102,34.59,78203.57,0.0,0.15917,9e-05,18.97614]
[1778948254116,34.59,78203.26,0.0,0.15913,9e-05,18.9705]
[1778948259131,34.59,78202.65,0.0,0.15907,9e-05,18.96616]
[1778948264144,34.59,78203.46,0.0,0.15914,9e-05,18.97199]
[1778948269152,34.59,78203.66,0.0,0.15916,9e-05,18.97322]
[1778948273756,34.59,78207.82,0.0,0.15953,9e-05,19.0031]
[1778948273761,34.59,78207.82,0.0,0.15953,9e-05,19.0031]
[1778948273771,34.59,78207.82,0.0,0.15953,9e-05,19.0031]
[1778948277896,34.59,78213.49,0.0,0.16003,9e-05,19.04384]
[1778948277900,34.59,78213.49,0.0,0.16003,9e-05,19.04384]
[1778948277929,34.59,78213.49,0.0,0.16003,9e-05,19.04384]
[1778948277971,34.59,78214.04,0.0,0.16008,9e-05,19.04772]
[1778948283614,34.58,78213.54,0.0,0.16003,9e-05,19.04337]
[1778948291672,34.58,78213.75,0.0,0.16004,9e-05,19.04391]
[1778948296705,34.58,78214.66,0.0,0.1601,9e-05,19.04956]
[1778948301740,34.58,78220.99,0.0,0.16066,9e-05,19.09416]
[1778948306775,34.58,78220.67,0.0,0.16063,9e-05,19.09167]
[1778948311810,34.58,78226.77,0.0,0.16115,9e-05,19.13167]
[1778948316845,34.58,78232.85,0.0,0.16169,9e-05,19.17549]
[1778948319013,34.58,78232.89,0.0,0.1617,9e-05,19.17572]
[1778948319266,34.58,78236.29,0.0,0.16201,9e-05,19.20029]
[1778948319797,34.58,78236.29,0.0,0.16201,9e-05,19.20029]
[1778948319868,34.58,78239.83,0.0,0.16233,9e-05,19.22585]
[1778948320028,34.58,78239.83,0.0,0.16233,9e-05,19.22585]
[1778948320035,34.58,78239.83,0.0,0.16233,9e-05,19.22585]
[1778948320873,34.58,78254.58,0.0,0.16367,9e-05,19.33268]
[1778948322887,34.58,78268.15,0.0,0.1649,9e-05,19.43054]
[1778948327921,34.57,78265.8,0.0,0.16467,9e-05,19.41207]
[1778948329010,34.57,78265.8,0.0,0.16467,9e-05,19.41207]
[1778948329011,34.57,78265.8,0.0,0.16467,9e-05,19.41207]
[1778948329020,34.57,78265.8,0.0,0.16467,9e-05,19.41207]
[1778948329093,34.57,78261.03,0.0,0.16423,9e-05,19.37725]
[1778948329167,34.57,78261.03,0.0,0.16423,9e-05,19.37725]
[1778948329198,34.57,78261.03,0.0,0.16423,9e-05,19.37725]
[1778948329238,34.57,78261.03,0.0,0.16423,9e-05,19.37725]
[1778948329311,34.57,78261.03,0.0,0.16423,9e-05,19.37725]
[1778948329534,34.57,78261.03,0.0,0.16423,9e-05,19.37725]
[1778948329583,34.57,78261.03,0.0,0.16423,9e-05,19.37725]
[1778948329936,34.57,78258.26,0.0,0.16397,9e-05,19.35695]
[1778948331152,34.57,78258.51,0.0,0.16399,9e-05,19.35855]
[1778948331158,34.57,78258.51,0.0,0.16399,9e-05,19.35855]
[1778948331950,34.57,78258.5,0.0,0.16399,9e-05,19.35826]
[1778948336985,34.57,78258.86,0.0,0.16402,9e-05,19.36049]
[1778948342023,34.57,78258.74,0.0,0.164,9e-05,19.35891]
[1778948347059,34.57,78257.83,0.0,0.1639,9e-05,19.35157]
[1778948349771,34.57,78257.83,0.0,0.1639,9e-05,19.35157]
[1778948350017,34.57,78257.56,0.0,0.16387,9e-05,19.34919]
[1778948355044,34.57,78257.24,0.0,0.16384,9e-05,19.34629]
[1778948356886,34.57,78258.7,0.0,0.16396,9e-05,19.35645]
[1778948356911,34.57,78258.7,0.0,0.16396,9e-05,19.35645]
[1778948356929,34.57,78258.7,0.0,0.16396,9e-05,19.35645]
[1778948357044,34.57,78258.7,0.0,0.16396,9e-05,19.35645]
[1778948357991,34.56,78265.13,0.0,0.16455,9e-05,19.40282]
[1778948357996,34.56,78265.13,0.0,0.16455,9e-05,19.40282]
[1778948358024,34.56,78267.62,0.0,0.16477,9e-05,19.42057]
[1778948361128,34.56,78269.4,0.0,0.16493,9e-05,19.43312]
[1778948361136,34.56,78269.4,0.0,0.16493,9e-05,19.43312]
[1778948366660,34.56,78267.52,0.0,0.16474,9e-05,19.41787]
[1778948372233,34.56,78266.29,0.0,0.16459,9e-05,19.40411]
[1778948377268,34.56,78266.43,0.0,0.16459,9e-05,19.4044]
[1778948382346,34.56,78266.2,0.0,0.16456,9e-05,19.40242]
[1778948388345,34.55,78265.64,0.0,0.16449,9e-05,19.39685]
[1778948394387,34.55,78265.59,0.0,0.16447,9e-05,19.3954]
[1778948399422,34.55,78265.77,0.0,0.16448,9e-05,19.39572]
[1778948404457,34.55,78267.94,0.0,0.16466,9e-05,19.41033]
[1778948409320,34.55,78267.24,0.0,0.16459,9e-05,19.40481]
[1778948409545,34.55,78267.24,0.0,0.16459,9e-05,19.40481]
[1778948409593,34.55,78267.24,0.0,0.16459,9e-05,19.40481]
[1778948409596,34.55,78264.25,0.0,0.16431,9e-05,19.38248]
[1778948410666,34.55,78264.25,0.0,0.16431,9e-05,19.38248]
[1778948410681,34.55,78264.25,0.0,0.16431,9e-05,19.38248]
[1778948410767,34.55,78259.43,0.0,0.16387,9e-05,19.34736]
[1778948411162,34.55,78259.43,0.0,0.16387,9e-05,19.34736]
[1778948413488,34.54,78257.29,0.0,0.16366,9e-05,19.3312]
[1778948418555,34.54,78258.11,0.0,0.16373,9e-05,19.33616]
[1778948421712,34.54,78257.11,0.0,0.16363,9e-05,19.32864]
[1778948425826,34.54,78254.55,0.0,0.16339,9e-05,19.30961]
[1778948431209,34.54,78252.96,0.0,0.16323,9e-05,19.29696]
[1778948436689,34.54,78250.99,0.0,0.16301,9e-05,19.2777]
[1778948442734,34.54,78252.8,0.0,0.16316,9e-05,19.28978]
[1778948447769,34.53,78254.01,0.0,0.16326,9e-05,19.29775]
[1778948453019,34.53,78247.36,0.0,0.16265,9e-05,19.24897]
[1778948456813,34.53,78247.2,0.0,0.16263,9e-05,19.24765]
[1778948456834,34.53,78247.2,0.0,0.16263,9e-05,19.24765]
[1778948459270,34.53,78237.15,0.0,0.16172,9e-05,19.17469]
[1778948461017,34.53,78235.0,0.0,0.16152,9e-05,19.15909]
[1778948461054,34.53,78235.0,0.0,0.16152,9e-05,19.15909]
[1778948461137,34.53,78235.0,0.0,0.16152,9e-05,19.15909]
[1778948461177,34.53,78234.04,0.0,0.16144,9e-05,19.15214]
[1778948462834,34.53,78234.05,0.0,0.16144,9e-05,19.15223]
[1778948463074,34.53,78231.98,0.0,0.16125,9e-05,19.13716]
[1778948464876,34.53,78231.3,0.0,0.16119,9e-05,19.13202]
[1778948464880,34.53,78231.3,0.0,0.16119,9e-05,19.13202]
[1778948464890,34.53,78231.3,0.0,0.16119,9e-05,19.13202]
[1778948464892,34.53,78231.3,0.0,0.16119,9e-05,19.13202]
[1778948465085,34.53,78230.76,0.0,0.16114,9e-05,19.12816]
[1778948465239,34.53,78230.76,0.0,0.16114,9e-05,19.12816]
[1778948465255,34.53,78230.76,0.0,0.16114,9e-05,19.12816]
[1778948465905,34.53,78230.58,0.0,0.16112,9e-05,19.12691]
[1778948468335,34.53,78226.1,0.0,0.16072,9e-05,19.09457]
[1778948468378,34.53,78226.1,0.0,0.16072,9e-05,19.09457]
[1778948468992,34.53,78226.1,0.0,0.16072,9e-05,19.09457]
[1778948469050,34.53,78224.91,0.0,0.16061,9e-05,19.08604]
[1778948469962,34.53,78224.91,0.0,0.16061,9e-05,19.08604]
[1778948469973,34.53,78224.91,0.0,0.16061,9e-05,19.08604]
[1778948470066,34.53,78224.91,0.0,0.16061,9e-05,19.08604]
[1778948470118,34.53,78224.91,0.0,0.16061,9e-05,19.08604]
[1778948470122,34.53,78224.33,0.0,0.16056,9e-05,19.08195]
[1778948470276,34.53,78224.33,0.0,0.16056,9e-05,19.08195]
[1778948470324,34.53,78224.33,0.0,0.16056,9e-05,19.08195]
[1778948470360,34.53,78224.33,0.0,0.16056,9e-05,19.08195]
[1778948470411,34.53,78224.33,0.0,0.16056,9e-05,19.08195]
[1778948470466,34.53,78224.33,0.0,0.16056,9e-05,19.08195]
[1778948470507,34.53,78224.33,0.0,0.16056,9e-05,19.08195]
[1778948471033,34.53,78224.33,0.0,0.16056,9e-05,19.08195]
[1778948471082,34.53,78224.33,0.0,0.16056,9e-05,19.08206]
[1778948471242,34.53,78224.33,0.0,0.16056,9e-05,19.08206]
[1778948471277,34.53,78224.33,0.0,0.16056,9e-05,19.08206]
[1778948473079,34.53,78224.33,0.0,0.16056,9e-05,19.08218]
[1778948473091,34.53,78224.33,0.0,0.16056,9e-05,19.08218]
[1778948473958,34.53,78224.41,0.0,0.16057,9e-05,19.08299]
[1778948478995,34.53,78223.0,0.0,0.16045,9e-05,19.07337]
[1778948484028,34.54,78232.35,0.0,0.1613,9e-05,19.14156]
[1778948489063,34.54,78235.73,0.0,0.16161,9e-05,19.16614]
[1778948494121,34.54,78237.97,0.0,0.16179,9e-05,19.17878]
[1778948495707,34.54,78240.6,0.0,0.16203,9e-05,19.19786]
[1778948497330,34.54,78241.01,0.0,0.16207,9e-05,19.20082]
[1778948497367,34.54,78241.01,0.0,0.16207,9e-05,19.20082]
[1778948497385,34.54,78241.01,0.0,0.16207,9e-05,19.20082]
[1778948498128,34.54,78241.49,0.0,0.16211,9e-05,19.20429]
[1778948501124,34.54,78249.02,0.0,0.1628,9e-05,19.25882]
[1778948501149,34.54,78249.35,0.0,0.16282,9e-05,19.26113]
[1778948502820,34.54,78249.4,0.0,0.16283,9e-05,19.2614]
[1778948502953,34.54,78249.4,0.0,0.16283,9e-05,19.2614]
[1778948503047,34.54,78249.4,0.0,0.16283,9e-05,19.2614]
[1778948508198,34.53,78252.09,0.0,0.16306,9e-05,19.28032]
[1778948513235,34.53,78252.02,0.0,0.16305,9e-05,19.27924]
[1778948518268,34.53,78252.97,0.0,0.16313,9e-05,19.2856]
[1778948524310,34.53,78253.74,0.0,0.16319,9e-05,19.29051]
[1778948529566,34.53,78254.66,0.0,0.16327,9e-05,19.29674]
[1778948537852,34.53,78249.7,0.0,0.16281,9e-05,19.26015]
[1778948543562,34.53,78249.63,0.0,0.1628,9e-05,19.25954]
[1778948543735,34.53,78249.63,0.0,0.1628,9e-05,19.25954]
[1778948543830,34.53,78249.63,0.0,0.1628,9e-05,19.25954]
[1778948544964,34.53,78249.26,0.0,0.16277,9e-05,19.25681]
[1778948545065,34.53,78247.97,0.0,0.16265,9e-05,19.24743]
[1778948550494,34.53,78241.92,0.0,0.1621,9e-05,19.20319]
[1778948556536,34.53,78238.96,0.0,0.1618,9e-05,19.17753]
[1778948561571,34.53,78237.74,0.0,0.16169,9e-05,19.16905]
[1778948562854,34.53,78237.74,0.0,0.16169,9e-05,19.16905]
[1778948568063,34.53,78236.48,0.0,0.16158,9e-05,19.15999]
[1778948575670,34.53,78233.95,0.0,0.16134,9e-05,19.1414]
[1778948577855,34.53,78233.01,0.0,0.16126,9e-05,19.13455]
[1778948577955,34.53,78232.45,0.0,0.16121,9e-05,19.13042]
[1778948583233,34.53,78227.64,0.0,0.16077,9e-05,19.09506]
[1778948593797,34.52,78223.99,0.0,0.1604,9e-05,19.06607]
[1778948599491,34.52,78224.35,0.0,0.16043,9e-05,19.0679]
[1778948604803,34.52,78226.03,0.0,0.16057,9e-05,19.07941]
[1778948604901,34.52,78232.24,0.0,0.16113,9e-05,19.12445]
[1778948609915,34.52,78240.08,0.0,0.16184,9e-05,19.181]
[1778948610596,34.52,78240.08,0.0,0.16184,9e-05,19.181]
[1778948617974,34.52,78242.74,0.0,0.16204,9e-05,19.19575]
[1778948624013,34.52,78244.79,0.0,0.16222,9e-05,19.2099]
[1778948630056,34.51,78246.36,0.0,0.16235,9e-05,19.22052]
[1778948635090,34.51,78247.83,0.0,0.16248,9e-05,19.23048]
[1778948641137,34.51,78249.75,0.0,0.16264,9e-05,19.24352]
[1778948647174,34.51,78251.17,0.0,0.16276,9e-05,19.2532]
[1778948652209,34.51,78250.84,0.0,0.16273,9e-05,19.25039]
[1778948658251,34.51,78249.9,0.0,0.16264,9e-05,19.24308]
[1778948663286,34.51,78250.59,0.0,0.16269,9e-05,19.24762]
[1778948668321,34.51,78251.01,0.0,0.16272,9e-05,19.25012]
[1778948673356,34.51,78250.85,0.0,0.16268,9e-05,19.24472]
[1778948678390,34.51,78251.04,0.0,0.16269,9e-05,19.24549]
[1778948683426,34.5,78251.21,0.0,0.16269,9e-05,19.24615]
[1778948688908,34.5,78251.4,0.0,0.1627,9e-05,19.2469]
[1778948696516,34.5,78251.43,0.0,0.1627,9e-05,19.24654]
[1778948701553,34.5,78252.82,0.0,0.16282,9e-05,19.25629]
[1778948706588,34.5,78253.56,0.0,0.16288,9e-05,19.26123]
[1778948711623,34.5,78253.38,0.0,0.16286,9e-05,19.2594]
[1778948717512,34.5,78253.24,0.0,0.16284,9e-05,19.25794]
[1778948722701,34.5,78252.63,0.0,0.16277,9e-05,19.25265]
[1778948727735,34.5,78252.59,0.0,0.16276,9e-05,19.25176]
[1778948732770,34.5,78254.45,0.0,0.1629,9e-05,19.26104]
[1778948737804,34.49,78257.03,0.0,0.16313,9e-05,19.27926]
[1778948743847,34.49,78259.15,0.0,0.16332,9e-05,19.29405]
[1778948749334,34.49,78261.97,0.0,0.16357,9e-05,19.31391]
[1778948757945,34.49,78262.58,0.0,0.16361,9e-05,19.31744]
[1778948762981,34.49,78265.81,0.0,0.1639,9e-05,19.34031]
[1778948768016,34.49,78266.07,0.0,0.16391,9e-05,19.34161]
[1778948776464,34.49,78268.03,0.0,0.16409,9e-05,19.35546]
[1778948785136,34.48,78270.0,0.0,0.16424,9e-05,19.36757]
[1778948790173,34.48,78273.0,0.0,0.1645,9e-05,19.38845]
[1778948795931,34.48,78271.96,0.0,0.16438,9e-05,19.37682]
[1778948803263,34.48,78270.2,0.0,0.16419,9e-05,19.36181]
[1778948808298,34.48,78268.18,0.0,0.16399,9e-05,19.3461]
[1778948814121,34.47,78267.9,0.0,0.16395,9e-05,19.34319]
[1778948819375,34.47,78268.12,0.0,0.16395,9e-05,19.34323]
[1778948826425,34.47,78268.27,0.0,0.16395,9e-05,19.34271]
[1778948831459,34.47,78269.39,0.0,0.16403,9e-05,19.34965]
[1778948836547,34.46,78269.47,0.0,0.16402,9e-05,19.34901]
[1778948841551,34.46,78269.44,0.0,0.16401,9e-05,19.34783]
[1778948841895,34.46,78269.48,0.0,0.16401,9e-05,19.34789]
[1778948842198,34.46,78269.48,0.0,0.16401,9e-05,19.34789]
[1778948842253,34.46,78269.48,0.0,0.16401,9e-05,19.34789]
[1778948842860,34.46,78270.4,0.0,0.16409,9e-05,19.35436]
[1778948842864,34.46,78270.4,0.0,0.16409,9e-05,19.35436]
[1778948843544,34.46,78277.58,0.0,0.16475,9e-05,19.40629]
[1778948848579,34.46,78276.66,0.0,0.16464,9e-05,19.39806]
[1778948850272,34.46,78276.66,0.0,0.16464,9e-05,19.39806]
[1778948850273,34.46,78276.66,0.0,0.16464,9e-05,19.39806]
[1778948850283,34.46,78276.66,0.0,0.16464,9e-05,19.39806]
[1778948850314,34.46,78276.66,0.0,0.16464,9e-05,19.39806]
[1778948850345,34.46,78276.66,0.0,0.16464,9e-05,19.39806]
[1778948850502,34.46,78276.66,0.0,0.16464,9e-05,19.39806]
[1778948850531,34.46,78276.66,0.0,0.16464,9e-05,19.39806]
[1778948850571,34.46,78279.04,0.0,0.16485,9e-05,19.41471]
[1778948851048,34.46,78279.04,0.0,0.16485,9e-05,19.41471]
[1778948851201,34.46,78279.04,0.0,0.16485,9e-05,19.41471]
[1778948851277,34.46,78278.46,0.0,0.16477,9e-05,19.40649]
[1778948855708,34.45,78275.78,0.0,0.16451,9e-05,19.38602]
[1778948856393,34.45,78275.78,0.0,0.16451,9e-05,19.38602]
[1778948858336,34.45,78273.61,0.0,0.1643,9e-05,19.3696]
[1778948858437,34.45,78264.02,0.0,0.16342,9e-05,19.29932]
[1778948859261,34.45,78264.02,0.0,0.16342,9e-05,19.29932]
[1778948864690,34.45,78262.78,0.0,0.16329,9e-05,19.28886]
[1778948865723,34.45,78262.78,0.0,0.16329,9e-05,19.28886]
[1778948866506,34.45,78262.78,0.0,0.16329,9e-05,19.28886]
[1778948866533,34.45,78262.78,0.0,0.16329,9e-05,19.28886]
[1778948867498,34.45,78262.35,0.0,0.16324,9e-05,19.28524]
[1778948867502,34.45,78262.35,0.0,0.16324,9e-05,19.28524]
[1778948867515,34.45,78259.93,0.0,0.16301,9e-05,19.26739]
[1778948871342,34.45,78258.55,0.0,0.16288,9e-05,19.25668]
[1778948871457,34.45,78258.55,0.0,0.16288,9e-05,19.25668]
[1778948871547,34.45,78258.48,0.0,0.16287,9e-05,19.25595]
[1778948873184,34.45,78248.36,0.0,0.16194,9e-05,19.18183]
[1778948878789,34.44,78248.17,0.0,0.16191,9e-05,19.17921]
[1778948881205,34.44,78248.28,0.0,0.16191,9e-05,19.17955]
[1778948881233,34.44,78248.64,0.0,0.16194,9e-05,19.18194]
[1778948884697,34.44,78249.48,0.0,0.16201,9e-05,19.1874]
[1778948884798,34.44,78249.71,0.0,0.16203,9e-05,19.18884]
[1778948890141,34.44,78250.08,0.0,0.16205,9e-05,19.19085]
[1778948890242,34.44,78250.55,0.0,0.16209,9e-05,19.19361]
[1778948891159,34.44,78250.55,0.0,0.16209,9e-05,19.19361]
[1778948892214,34.44,78250.93,0.0,0.16212,9e-05,19.19615]
[1778948896320,34.44,78251.43,0.0,0.16216,9e-05,19.19935]
[1778948902957,34.43,78258.89,0.0,0.16282,9e-05,19.25199]
[1778948908999,34.43,78258.13,0.0,0.16274,9e-05,19.24568]
[1778948914035,34.43,78257.33,0.0,0.16263,9e-05,19.2356]
[1778948920525,34.43,78259.68,0.0,0.16284,9e-05,19.25191]
[1778948926167,34.43,78252.45,0.0,0.16217,9e-05,19.19847]
[1778948932169,34.43,78251.37,0.0,0.16205,9e-05,19.18925]
[1778948937204,34.42,78252.26,0.0,0.16212,9e-05,19.19457]
[1778948943246,34.42,78251.89,0.0,0.16207,9e-05,19.19067]
[1778948948266,34.42,78250.98,0.0,0.16197,9e-05,19.18325]
[1778948948535,34.42,78250.98,0.0,0.16197,9e-05,19.18325]
[1778948948553,34.42,78249.0,0.0,0.16179,9e-05,19.16865]
[1778948948948,34.42,78249.0,0.0,0.16179,9e-05,19.16865]
[1778948948988,34.42,78249.0,0.0,0.16179,9e-05,19.16865]
[1778948949035,34.42,78249.0,0.0,0.16179,9e-05,19.16865]
[1778948949038,34.42,78249.0,0.0,0.16179,9e-05,19.16865]
[1778948949289,34.42,78249.13,0.0,0.1618,9e-05,19.16941]
[1778948950635,34.42,78249.13,0.0,0.1618,9e-05,19.16941]
[1778948950673,34.42,78249.13,0.0,0.1618,9e-05,19.16941]
[1778948951845,34.42,78237.32,0.0,0.16072,9e-05,19.08285]
[1778948951908,34.42,78235.28,0.0,0.16053,9e-05,19.06802]
[1778948956953,34.42,78236.06,0.0,0.16059,9e-05,19.07258]
[1778948956964,34.42,78236.06,0.0,0.16059,9e-05,19.07258]
[1778948957035,34.42,78236.06,0.0,0.16059,9e-05,19.07258]
[1778948957048,34.42,78236.06,0.0,0.16059,9e-05,19.07258]
[1778948957102,34.42,78236.06,0.0,0.16059,9e-05,19.07258]
[1778948957140,34.42,78236.06,0.0,0.16059,9e-05,19.07258]
[1778948957173,34.42,78236.06,0.0,0.16059,9e-05,19.07258]
[1778948957393,34.42,78236.06,0.0,0.16059,9e-05,19.07258]
[1778948957418,34.42,78236.06,0.0,0.16059,9e-05,19.07258]
[1778948957448,34.42,78236.79,0.0,0.16065,9e-05,19.0776]
[1778948958001,34.42,78236.79,0.0,0.16065,9e-05,19.0776]
[1778948958352,34.42,78236.79,0.0,0.16065,9e-05,19.07731]
[1778948963387,34.41,78237.72,0.0,0.16072,9e-05,19.08267]
[1778948970437,34.41,78238.2,0.0,0.16074,9e-05,19.08432]
[1778948975471,34.41,78241.1,0.0,0.16096,9e-05,19.1005]
[1778948976346,34.41,78241.1,0.0,0.16096,9e-05,19.1005]
[1778948976419,34.41,78241.1,0.0,0.16096,9e-05,19.1005]
[1778948976512,34.41,78241.1,0.0,0.16096,9e-05,19.1005]
[1778948978526,34.41,78242.27,0.0,0.16106,9e-05,19.10852]
[1778948978595,34.41,78242.68,0.0,0.16109,9e-05,19.11126]
[1778948985542,34.4,78243.82,0.0,0.16117,9e-05,19.11791]
[1778948991015,34.4,78244.12,0.0,0.16119,9e-05,19.11895]
[1778948997625,34.4,78245.09,0.0,0.16126,9e-05,19.12445]
[1778949000564,34.4,78245.36,0.0,0.16128,9e-05,19.1262]
[1778949000647,34.4,78245.43,0.0,0.16128,9e-05,19.12627]
[1778949005341,34.4,78245.25,0.0,0.16125,9e-05,19.12412]
[1778949007284,34.4,78245.92,0.0,0.16131,9e-05,19.12878]
[1778949008898,34.4,78246.45,0.0,0.16135,9e-05,19.13221]
[1778949009116,34.4,78246.45,0.0,0.16135,9e-05,19.13221]
[1778949009203,34.4,78246.45,0.0,0.16135,9e-05,19.13221]
[1778949014747,34.39,78246.93,0.0,0.16137,9e-05,19.13401]
[1778949018434,34.39,78246.93,0.0,0.16137,9e-05,19.13401]
[1778949018791,34.39,78247.37,0.0,0.16141,9e-05,19.1366]
[1778949022330,34.39,78238.52,0.0,0.1606,9e-05,19.07179]
[1778949023735,34.39,78238.14,0.0,0.16056,9e-05,19.06877]
[1778949026126,34.39,78238.14,0.0,0.16056,9e-05,19.06853]
[1778949026130,34.39,78238.14,0.0,0.16056,9e-05,19.06853]
[1778949026160,34.39,78238.14,0.0,0.16056,9e-05,19.06853]
[1778949026586,34.39,78238.14,0.0,0.16056,9e-05,19.06853]
[1778949027846,34.39,78236.21,0.0,0.16038,9e-05,19.05424]
[1778949028499,34.39,78236.21,0.0,0.16038,9e-05,19.05424]
[1778949028538,34.39,78236.21,0.0,0.16038,9e-05,19.05424]
[1778949028546,34.39,78236.21,0.0,0.16038,9e-05,19.05424]
[1778949028587,34.39,78235.37,0.0,0.1603,9e-05,19.04788]
[1778949034887,34.39,78244.3,0.0,0.1611,9e-05,19.1106]
[1778949035827,34.39,78244.3,0.0,0.1611,9e-05,19.1106]
[1778949035829,34.39,78244.3,0.0,0.1611,9e-05,19.1106]
[1778949035836,34.39,78244.3,0.0,0.1611,9e-05,19.1106]
[1778949035870,34.39,78244.3,0.0,0.1611,9e-05,19.1106]
[1778949035910,34.39,78244.3,0.0,0.1611,9e-05,19.1106]
[1778949035985,34.39,78244.3,0.0,0.1611,9e-05,19.1106]
[1778949036056,34.39,78244.3,0.0,0.1611,9e-05,19.1106]
[1778949036164,34.39,78244.3,0.0,0.1611,9e-05,19.1106]
[1778949036204,34.39,78244.3,0.0,0.1611,9e-05,19.1106]
[1778949036265,34.39,78244.96,0.0,0.16117,9e-05,19.11569]
[1778949038116,34.39,78244.96,0.0,0.16117,9e-05,19.11598]
[1778949038161,34.39,78241.99,0.0,0.1609,9e-05,19.09465]
[1778949043950,34.4,78243.06,0.0,0.16102,9e-05,19.10428]
[1778949051444,34.4,78244.16,0.0,0.16116,9e-05,19.11474]
[1778949056198,34.4,78245.5,0.0,0.16129,9e-05,19.1251]
[1778949056432,34.4,78246.96,0.0,0.16143,9e-05,19.13663]
[1778949061514,34.41,78250.15,0.0,0.16174,9e-05,19.16119]
[1778949068122,34.41,78251.84,0.0,0.16191,9e-05,19.17507]
[1778949073157,34.41,78254.01,0.0,0.16213,9e-05,19.19212]
[1778949078790,34.41,78254.56,0.0,0.16219,9e-05,19.19707]
[1778949084235,34.42,78253.2,0.0,0.16209,9e-05,19.18888]
[1778949089274,34.42,78253.31,0.0,0.16212,9e-05,19.19117]
[1778949094305,34.42,78253.29,0.0,0.16211,9e-05,19.18859]
[1778949099340,34.42,78252.89,0.0,0.16209,9e-05,19.18692]
[1778949104376,34.42,78252.95,0.0,0.16211,9e-05,19.18857]
[1778949109410,34.43,78252.07,0.0,0.16204,9e-05,19.18337]
[1778949111594,34.43,78251.4,0.0,0.16199,9e-05,19.17873]
[1778949111690,34.43,78248.89,0.0,0.16176,9e-05,19.16072]
[1778949118473,34.43,78247.01,0.0,0.16161,9e-05,19.14881]
[1778949123507,34.43,78243.02,0.0,0.16127,9e-05,19.12109]
[1778949128542,34.44,78241.33,0.0,0.16113,9e-05,19.11008]
[1778949130622,34.44,78241.26,0.0,0.16113,9e-05,19.10982]
[1778949130670,34.44,78241.26,0.0,0.16113,9e-05,19.10982]
[1778949130761,34.44,78241.26,0.0,0.16113,9e-05,19.10982]
[1778949130763,34.44,78241.26,0.0,0.16113,9e-05,19.10982]
[1778949130771,34.44,78240.79,0.0,0.16109,9e-05,19.10666]
[1778949136601,34.44,78238.42,0.0,0.16089,9e-05,19.09096]
[1778949142073,34.44,78237.67,0.0,0.16084,9e-05,19.08681]
[1778949147676,34.44,78236.57,0.0,0.16076,9e-05,19.08037]
[1778949152710,34.45,78233.12,0.0,0.16044,9e-05,19.05292]
[1778949162215,34.45,78232.83,0.0,0.16045,9e-05,19.05335]
[1778949167820,34.45,78241.41,0.0,0.16124,9e-05,19.11723]
[1778949172855,34.46,78245.03,0.0,0.16159,9e-05,19.14456]
[1778949180910,34.46,78246.51,0.0,0.16174,9e-05,19.15686]
[1778949185946,34.46,78245.04,0.0,0.16162,9e-05,19.14743]
[1778949191270,34.46,78243.86,0.0,0.16153,9e-05,19.13994]
[1778949197023,34.47,78242.21,0.0,0.16141,9e-05,19.1299]
[1778949202503,34.47,78239.45,0.0,0.16118,9e-05,19.11156]
[1778949208032,34.47,78236.4,0.0,0.16092,9e-05,19.09056]
[1778949213086,34.47,78236.24,0.0,0.1609,9e-05,19.08754]
[1778949219180,34.48,78233.06,0.0,0.16064,9e-05,19.06632]
[1778949224215,34.48,78229.09,0.0,0.1603,9e-05,19.03911]
[1778949230257,34.48,78229.33,0.0,0.16035,9e-05,19.04294]
[1778949235293,34.49,78225.81,0.0,0.16005,9e-05,19.01908]
[1778949237308,34.49,78225.83,0.0,0.16006,9e-05,19.01958]
[1778949237334,34.49,78225.83,0.0,0.16006,9e-05,19.01958]
[1778949237349,34.49,78225.83,0.0,0.16006,9e-05,19.01958]
[1778949241187,34.49,78219.64,0.0,0.15952,9e-05,18.97648]
[1778949241202,34.49,78219.64,0.0,0.15952,9e-05,18.97648]
[1778949241928,34.49,78219.64,0.0,0.15952,9e-05,18.97648]
[1778949251406,34.5,78217.69,0.0,0.15939,9e-05,18.96609]
[1778949256439,34.5,78214.96,0.0,0.15917,9e-05,18.94807]
[1778949261130,34.5,78213.07,0.0,0.15903,9e-05,18.93616]
[1778949261168,34.5,78213.07,0.0,0.15903,9e-05,18.93616]
[1778949262925,34.51,78213.07,0.0,0.15903,9e-05,18.93687]
[1778949269091,34.51,78209.6,0.0,0.15874,9e-05,18.91343]
[1778949278595,34.51,78208.49,0.0,0.15867,9e-05,18.90551]
[1778949283632,34.52,78205.79,0.0,0.15845,9e-05,18.88763]
[1778949288667,34.52,78206.17,0.0,0.15851,9e-05,18.89207]
[1778949289246,34.52,78206.17,0.0,0.15851,9e-05,18.89207]
[1778949289674,34.52,78206.06,0.0,0.1585,9e-05,18.89159]
[1778949293688,34.52,78212.26,0.0,0.15907,9e-05,18.93742]
[1778949293714,34.52,78212.26,0.0,0.15907,9e-05,18.93742]
[1778949295421,34.52,78216.68,0.0,0.15947,9e-05,18.96997]
[1778949297472,34.52,78224.23,0.0,0.16016,9e-05,19.0251]
[1778949298020,34.52,78236.9,0.0,0.1613,9e-05,19.11715]
[1778949299443,34.53,78241.5,0.0,0.16172,9e-05,19.1507]
[1778949299500,34.53,78241.5,0.0,0.16172,9e-05,19.1507]
[1778949299524,34.53,78241.5,0.0,0.16172,9e-05,19.1507]
[1778949299605,34.53,78241.5,0.0,0.16172,9e-05,19.1507]
[1778949299860,34.53,78241.5,0.0,0.16172,9e-05,19.1507]
[1778949299889,34.53,78248.36,0.0,0.16235,9e-05,19.20061]
[1778949301252,34.53,78249.11,0.0,0.16242,9e-05,19.2062]
[1778949301296,34.53,78249.11,0.0,0.16242,9e-05,19.2062]
[1778949301303,34.53,78249.11,0.0,0.16242,9e-05,19.2062]
[1778949306792,34.53,78249.09,0.0,0.16242,9e-05,19.20609]
[1778949311828,34.53,78249.96,0.0,0.1625,9e-05,19.21255]
[1778949313880,34.53,78249.96,0.0,0.1625,9e-05,19.21255]
[1778949313945,34.53,78250.68,0.0,0.16257,9e-05,19.21784]
[1778949319884,34.53,78250.95,0.0,0.1626,9e-05,19.22014]
[1778949322457,34.53,78250.95,0.0,0.1626,9e-05,19.22014]
[1778949322483,34.53,78250.95,0.0,0.1626,9e-05,19.22014]
[1778949324160,34.53,78248.42,0.0,0.16237,9e-05,19.20208]
[1778949324167,34.53,78248.42,0.0,0.16237,9e-05,19.20208]
[1778949324919,34.53,78247.99,0.0,0.16233,9e-05,19.19908]
[1778949329954,34.53,78247.75,0.0,0.16232,9e-05,19.19802]
[1778949332454,34.53,78248.07,0.0,0.16233,9e-05,19.19698]
[1778949332542,34.53,78248.07,0.0,0.16233,9e-05,19.19698]
[1778949332608,34.53,78248.07,0.0,0.16233,9e-05,19.19698]
[1778949332641,34.53,78248.07,0.0,0.16233,9e-05,19.19698]
[1778949332655,34.53,78248.07,0.0,0.16233,9e-05,19.19698]
[1778949334989,34.53,78228.76,0.0,0.16058,9e-05,19.05749]
[1778949340026,34.53,78225.53,0.0,0.16031,9e-05,19.03535]
[1778949342359,34.53,78224.79,0.0,0.16025,9e-05,19.0305]
[1778949343048,34.53,78224.52,0.0,0.16023,9e-05,19.0288]
[1778949344651,34.53,78222.43,0.0,0.16004,9e-05,19.0139]
[1778949344716,34.53,78221.39,0.0,0.15995,9e-05,19.00663]
[1778949351102,34.54,78220.68,0.0,0.15991,9e-05,19.00324]
[1778949354940,34.54,78220.07,0.0,0.15987,9e-05,18.99968]
[1778949354986,34.54,78217.74,0.0,0.15966,9e-05,18.98308]
[1778949359159,34.54,78208.48,0.0,0.15884,9e-05,18.91718]
[1778949360887,34.54,78208.48,0.0,0.15884,9e-05,18.91718]
[1778949360925,34.54,78208.48,0.0,0.15884,9e-05,18.91718]
[1778949361117,34.54,78208.68,0.0,0.15887,9e-05,18.91937]
[1778949361919,34.54,78201.43,0.0,0.15823,9e-05,18.86721]
[1778949364963,34.55,78191.37,0.0,0.15734,9e-05,18.79508]
[1778949367044,34.55,78187.77,0.0,0.15701,9e-05,18.769]
[1778949367090,34.55,78187.77,0.0,0.15701,9e-05,18.769]
[1778949367109,34.55,78187.77,0.0,0.15701,9e-05,18.769]
[1778949367194,34.55,78188.43,0.0,0.15708,9e-05,18.77445]
[1778949367991,34.55,78184.37,0.0,0.15673,9e-05,18.74539]
[1778949369450,34.55,78173.39,0.0,0.15576,9e-05,18.66626]
[1778949374243,34.55,78179.66,0.0,0.15634,9e-05,18.71404]
[1778949374334,34.55,78179.66,0.0,0.15634,9e-05,18.71404]
[1778949374997,34.55,78182.66,0.0,0.15662,9e-05,18.73663]
[1778949380309,34.56,78190.64,0.0,0.15735,9e-05,18.79587]
[1778949387359,34.56,78192.79,0.0,0.15757,9e-05,18.81378]
[1778949393860,34.57,78193.46,0.0,0.15764,9e-05,18.81804]
[1778949399442,34.57,78196.31,0.0,0.15793,9e-05,18.84072]
[1778949405483,34.57,78196.75,0.0,0.158,9e-05,18.84636]
[1778949410518,34.58,78197.47,0.0,0.15809,9e-05,18.85367]
[1778949417568,34.58,78197.63,0.0,0.15814,9e-05,18.85776]
[1778949418844,34.58,78197.63,0.0,0.15814,9e-05,18.85776]
[1778949419130,34.58,78198.25,0.0,0.15821,9e-05,18.86308]
[1778949420775,34.58,78200.67,0.0,0.15843,9e-05,18.88102]
[1778949420787,34.58,78200.67,0.0,0.15843,9e-05,18.88102]
[1778949425811,34.59,78201.86,0.0,0.15856,9e-05,18.89156]
[1778949429003,34.59,78201.3,0.0,0.15852,9e-05,18.88855]
[1778949429008,34.59,78201.3,0.0,0.15852,9e-05,18.88855]
[1778949431052,34.59,78204.67,0.0,0.15883,9e-05,18.9136]
[1778949431084,34.59,78204.94,0.0,0.15886,9e-05,18.91587]
[1778949436703,34.59,78205.89,0.0,0.15896,9e-05,18.92429]
[1778949438608,34.59,78205.27,0.0,0.15891,9e-05,18.92004]
[1778949438638,34.59,78205.27,0.0,0.15891,9e-05,18.92004]
[1778949439256,34.6,78205.12,0.0,0.1589,9e-05,18.91918]
[1778949444760,34.6,78207.43,0.0,0.15912,9e-05,18.93705]
[1778949446500,34.6,78207.43,0.0,0.15912,9e-05,18.93705]
[1778949446569,34.6,78207.43,0.0,0.15912,9e-05,18.93705]
[1778949446584,34.6,78207.43,0.0,0.15912,9e-05,18.93705]
[1778949448792,34.6,78196.75,0.0,0.15818,9e-05,18.86049]
[1778949449227,34.6,78196.75,0.0,0.15818,9e-05,18.86049]
[1778949449267,34.6,78196.75,0.0,0.15818,9e-05,18.86049]
[1778949449283,34.6,78196.75,0.0,0.15818,9e-05,18.86049]
[1778949449286,34.6,78196.75,0.0,0.15818,9e-05,18.86049]
[1778949449795,34.6,78196.77,0.0,0.15818,9e-05,18.86089]
[1778949455221,34.6,78196.1,0.0,0.15811,9e-05,18.85341]
[1778949455224,34.6,78196.1,0.0,0.15811,9e-05,18.85341]
[1778949455235,34.6,78196.12,0.0,0.15812,9e-05,18.85382]
[1778949455252,34.6,78196.12,0.0,0.15812,9e-05,18.85382]
[1778949455429,34.6,78196.12,0.0,0.15812,9e-05,18.85382]
[1778949455444,34.6,78196.12,0.0,0.15812,9e-05,18.85382]
[1778949455660,34.6,78196.12,0.0,0.15812,9e-05,18.85382]
[1778949455681,34.6,78196.12,0.0,0.15812,9e-05,18.85382]
[1778949455740,34.6,78196.12,0.0,0.15812,9e-05,18.85382]
[1778949455744,34.6,78196.12,0.0,0.15812,9e-05,18.85382]
[1778949455769,34.6,78196.12,0.0,0.15812,9e-05,18.85382]
[1778949455849,34.6,78196.12,0.0,0.15812,9e-05,18.85382]
[1778949455884,34.6,78196.12,0.0,0.15812,9e-05,18.85382]
[1778949455985,34.6,78196.11,0.0,0.15812,9e-05,18.854]
[1778949457808,34.6,78196.11,0.0,0.15812,9e-05,18.85426]
[1778949457858,34.6,78197.14,0.0,0.15822,9e-05,18.86196]
[1778949459906,34.6,78197.14,0.0,0.15822,9e-05,18.86221]
[1778949460213,34.6,78198.97,0.0,0.15839,9e-05,18.87569]
[1778949466914,34.61,78202.3,0.0,0.1587,9e-05,18.9011]
[1778949467588,34.61,78202.3,0.0,0.1587,9e-05,18.9011]
[1778949467623,34.61,78202.3,0.0,0.1587,9e-05,18.9011]
[1778949468103,34.61,78202.3,0.0,0.1587,9e-05,18.9011]
[1778949473779,34.61,78205.11,0.0,0.15897,9e-05,18.92233]
[1778949473815,34.61,78205.11,0.0,0.15897,9e-05,18.92233]
[1778949473965,34.61,78204.58,0.0,0.15892,9e-05,18.91863]
[1778949478999,34.61,78200.08,0.0,0.15853,9e-05,18.88693]
[1778949483002,34.61,78200.67,0.0,0.15859,9e-05,18.89168]
[1778949483029,34.61,78200.67,0.0,0.15859,9e-05,18.89168]
[1778949483075,34.61,78200.61,0.0,0.15858,9e-05,18.8914]
[1778949489069,34.61,78203.3,0.0,0.15883,9e-05,18.91162]
[1778949494104,34.61,78202.62,0.0,0.15878,9e-05,18.90728]
[1778949499186,34.61,78202.13,0.0,0.15874,9e-05,18.90431]
[1778949505181,34.61,78201.33,0.0,0.15868,9e-05,18.89921]
[1778949510216,34.62,78204.45,0.0,0.15897,9e-05,18.92228]
[1778949516258,34.62,78205.4,0.0,0.15904,9e-05,18.92604]
[1778949521294,34.62,78207.09,0.0,0.15919,9e-05,18.93877]
[1778949524746,34.62,78207.0,0.0,0.15919,9e-05,18.93821]
[1778949524770,34.62,78207.0,0.0,0.15919,9e-05,18.93821]
[1778949524776,34.62,78207.0,0.0,0.15919,9e-05,18.93821]
[1778949531365,34.62,78206.97,0.0,0.15919,9e-05,18.93888]
[1778949532520,34.62,78206.97,0.0,0.15919,9e-05,18.93888]
[1778949532540,34.62,78206.97,0.0,0.15919,9e-05,18.93888]
[1778949534035,34.62,78207.86,0.0,0.15928,9e-05,18.94542]
[1778949541441,34.62,78210.83,0.0,0.15955,9e-05,18.96763]
[1778949548166,34.62,78211.79,0.0,0.15964,9e-05,18.97488]
[1778949551133,34.62,78212.4,0.0,0.1597,9e-05,18.97958]
[1778949551171,34.62,78212.4,0.0,0.1597,9e-05,18.97958]
[1778949551180,34.62,78212.4,0.0,0.1597,9e-05,18.97958]
[1778949551900,34.62,78212.0,0.0,0.15967,9e-05,18.97683]
[1778949551998,34.62,78209.06,0.0,0.1594,9e-05,18.95565]
[1778949557006,34.62,78204.89,0.0,0.15903,9e-05,18.92586]
[1778949557017,34.62,78204.89,0.0,0.15903,9e-05,18.92586]
[1778949558274,34.62,78204.18,0.0,0.15897,9e-05,18.92103]
[1778949558288,34.62,78204.18,0.0,0.15897,9e-05,18.92103]
[1778949558322,34.62,78200.63,0.0,0.15866,9e-05,18.8954]
[1778949563595,34.62,78194.89,0.0,0.15815,9e-05,18.85437]
[1778949568632,34.62,78196.95,0.0,0.15834,9e-05,18.86956]
[1778949575129,34.63,78196.36,0.0,0.15827,9e-05,18.8621]
[1778949580715,34.63,78193.8,0.0,0.15805,9e-05,18.84419]
[1778949587763,34.63,78197.24,0.0,0.15837,9e-05,18.87008]
[1778949595270,34.63,78197.4,0.0,0.1584,9e-05,18.8727]
[1778949601868,34.64,78197.42,0.0,0.15843,9e-05,18.87526]
[1778949606904,34.64,78197.61,0.0,0.15847,9e-05,18.87841]
[1778949614200,34.64,78197.74,0.0,0.1585,9e-05,18.8808]
[1778949614466,34.64,78196.61,0.0,0.15842,9e-05,18.87374]
[1778949614688,34.64,78196.61,0.0,0.15842,9e-05,18.87374]
[1778949615343,34.64,78169.23,0.0,0.15599,9e-05,18.67668]
[1778949616397,34.64,78169.23,0.0,0.15599,9e-05,18.67668]
[1778949616407,34.64,78172.22,0.0,0.15625,9e-05,18.69828]
[1778949616425,34.64,78172.22,0.0,0.15625,9e-05,18.69828]
[1778949616437,34.64,78172.22,0.0,0.15625,9e-05,18.69828]
[1778949616985,34.64,78172.68,0.0,0.1563,9e-05,18.70188]
[1778949620521,34.65,78172.5,0.0,0.15629,9e-05,18.70083]
[1778949620553,34.65,78172.5,0.0,0.15629,9e-05,18.70083]
[1778949620561,34.65,78172.5,0.0,0.15629,9e-05,18.70083]
[1778949623408,34.65,78173.85,0.0,0.15642,9e-05,18.71157]
[1778949623409,34.65,78174.1,0.0,0.15644,9e-05,18.71361]
[1778949623425,34.65,78174.1,0.0,0.15644,9e-05,18.71361]
[1778949623429,34.65,78174.1,0.0,0.15644,9e-05,18.71361]
[1778949623513,34.65,78174.1,0.0,0.15644,9e-05,18.71361]
[1778949623550,34.65,78174.1,0.0,0.15644,9e-05,18.71361]
[1778949623639,34.65,78174.1,0.0,0.15644,9e-05,18.71361]
[1778949623669,34.65,78174.1,0.0,0.15644,9e-05,18.71361]
[1778949624017,34.65,78174.1,0.0,0.15644,9e-05,18.71361]
[1778949624057,34.65,78174.1,0.0,0.15644,9e-05,18.71361]
[1778949624185,34.65,78174.1,0.0,0.15644,9e-05,18.71361]
[1778949624234,34.65,78174.1,0.0,0.15644,9e-05,18.71361]
[1778949624332,34.65,78174.1,0.0,0.15644,9e-05,18.71361]
[1778949624355,34.65,78174.1,0.0,0.15644,9e-05,18.71361]
[1778949624335,34.65,78174.12,0.0,0.15645,9e-05,18.71399]
[1778949624623,34.65,78174.12,0.0,0.15645,9e-05,18.71399]
[1778949625040,34.65,78174.12,0.0,0.15645,9e-05,18.71423]
[1778949626703,34.65,78174.48,0.0,0.15649,9e-05,18.71706]
[1778949626756,34.65,78174.48,0.0,0.15649,9e-05,18.71706]
[1778949626800,34.65,78174.48,0.0,0.15649,9e-05,18.71706]
[1778949626837,34.65,78174.48,0.0,0.15649,9e-05,18.71706]
[1778949626876,34.65,78174.48,0.0,0.15649,9e-05,18.71706]
[1778949628762,34.65,78177.96,0.0,0.1568,9e-05,18.74252]
[1778949634102,34.65,78183.42,0.0,0.15726,9e-05,18.77845]
[1778949639139,34.65,78184.03,0.0,0.15732,9e-05,18.783]
[1778949644174,34.65,78184.89,0.0,0.1574,9e-05,18.78936]
[1778949649226,34.65,78184.51,0.0,0.15736,9e-05,18.78674]
[1778949655254,34.65,78184.73,0.0,0.15739,9e-05,18.78855]
[1778949660346,34.65,78184.92,0.0,0.15741,9e-05,18.79005]
[1778949666287,34.65,78179.54,0.0,0.15693,9e-05,18.75163]
[1778949666327,34.65,78179.54,0.0,0.15693,9e-05,18.75163]
[1778949666341,34.65,78179.54,0.0,0.15693,9e-05,18.75163]
[1778949673380,34.65,78179.92,0.0,0.15697,9e-05,18.75439]
[1778949673547,34.65,78179.92,0.0,0.15697,9e-05,18.75439]
[1778949674386,34.65,78180.38,0.0,0.15701,9e-05,18.75763]
[1778949675953,34.65,78178.65,0.0,0.15685,9e-05,18.74504]
[1778949676006,34.65,78178.65,0.0,0.15685,9e-05,18.74504]
[1778949678146,34.65,78168.05,0.0,0.15591,9e-05,18.66839]
[1778949678158,34.65,78168.05,0.0,0.15591,9e-05,18.66839]
[1778949678414,34.65,78160.55,0.0,0.15525,9e-05,18.61424]
[1778949681867,34.65,78157.59,0.0,0.15499,9e-05,18.59304]
[1778949681945,34.65,78157.59,0.0,0.15499,9e-05,18.59304]
[1778949681959,34.65,78157.59,0.0,0.15499,9e-05,18.59304]
[1778949684456,34.65,78145.21,0.0,0.1539,9e-05,18.50397]
[1778949690293,34.65,78144.39,0.0,0.15384,9e-05,18.49868]
[1778949690341,34.65,78144.39,0.0,0.15384,9e-05,18.49868]
[1778949690512,34.65,78140.97,0.0,0.15355,9e-05,18.47435]
[1778949690776,34.65,78140.97,0.0,0.15355,9e-05,18.47435]
[1778949690781,34.65,78140.97,0.0,0.15355,9e-05,18.47435]
[1778949690839,34.65,78140.97,0.0,0.15355,9e-05,18.47435]
[1778949690873,34.65,78140.97,0.0,0.15355,9e-05,18.47435]
[1778949690965,34.65,78140.97,0.0,0.15355,9e-05,18.47435]
[1778949691020,34.65,78140.97,0.0,0.15355,9e-05,18.47435]
[1778949691448,34.65,78140.97,0.0,0.15355,9e-05,18.47435]
[1778949691032,34.65,78139.67,0.0,0.15341,9e-05,18.46151]
[1778949691494,34.65,78139.67,0.0,0.15341,9e-05,18.46151]
[1778949691658,34.65,78139.67,0.0,0.15341,9e-05,18.46151]
[1778949691705,34.65,78139.67,0.0,0.15341,9e-05,18.46151]
[1778949691784,34.65,78139.67,0.0,0.15341,9e-05,18.46151]
[1778949691793,34.65,78139.67,0.0,0.15341,9e-05,18.46151]
[1778949691910,34.65,78139.67,0.0,0.15341,9e-05,18.46151]
[1778949691940,34.65,78139.67,0.0,0.15341,9e-05,18.46151]
[1778949692011,34.65,78139.03,0.0,0.15336,9e-05,18.4571]
[1778949692570,34.65,78139.03,0.0,0.15336,9e-05,18.4571]
[1778949692663,34.65,78137.91,0.0,0.15326,9e-05,18.44902]
[1778949698556,34.66,78135.43,0.0,0.15306,9e-05,18.43253]
[1778949703591,34.66,78137.29,0.0,0.15324,9e-05,18.44713]
[1778949708626,34.66,78134.32,0.0,0.15299,9e-05,18.42696]
[1778949713658,34.66,78132.62,0.0,0.15286,9e-05,18.41577]
[1778949714362,34.66,78132.62,0.0,0.15286,9e-05,18.41577]
[1778949714436,34.66,78132.62,0.0,0.15286,9e-05,18.41577]
[1778949714447,34.66,78132.62,0.0,0.15286,9e-05,18.41577]
[1778949714670,34.66,78131.4,0.0,0.15276,9e-05,18.40754]
[1778949719708,34.67,78128.41,0.0,0.15252,9e-05,18.38764]
[1778949722508,34.67,78128.75,0.0,0.15255,9e-05,18.39043]
[1778949722517,34.67,78128.55,0.0,0.15254,9e-05,18.38933]
[1778949722565,34.67,78128.55,0.0,0.15254,9e-05,18.38933]
[1778949722570,34.67,78128.55,0.0,0.15254,9e-05,18.38933]
[1778949722600,34.67,78128.55,0.0,0.15254,9e-05,18.38933]
[1778949722990,34.67,78128.55,0.0,0.15254,9e-05,18.38933]
[1778949723013,34.67,78128.55,0.0,0.15254,9e-05,18.38933]
[1778949723137,34.67,78128.55,0.0,0.15254,9e-05,18.38933]
[1778949723174,34.67,78128.55,0.0,0.15254,9e-05,18.38933]
[1778949723221,34.67,78128.55,0.0,0.15254,9e-05,18.38933]
[1778949723240,34.67,78128.55,0.0,0.15254,9e-05,18.38933]
[1778949723326,34.67,78128.55,0.0,0.15254,9e-05,18.38933]
[1778949723356,34.67,78128.55,0.0,0.15254,9e-05,18.38933]
[1778949723423,34.67,78128.55,0.0,0.15254,9e-05,18.38933]
[1778949723458,34.67,78129.57,0.0,0.15264,9e-05,18.39736]
[1778949728771,34.67,78131.67,0.0,0.15284,9e-05,18.41417]
[1778949733805,34.67,78137.18,0.0,0.15334,9e-05,18.45546]
[1778949738843,34.68,78136.88,0.0,0.15333,9e-05,18.45474]
[1778949743877,34.68,78138.07,0.0,0.15346,9e-05,18.46476]
[1778949748913,34.68,78139.15,0.0,0.15357,9e-05,18.47398]
[1778949753950,34.69,78140.04,0.0,0.15364,9e-05,18.47828]
[1778949758991,34.69,78140.55,0.0,0.15371,9e-05,18.48355]
[1778949764018,34.69,78139.87,0.0,0.15367,9e-05,18.48038]
[1778949769053,34.69,78133.52,0.0,0.15313,9e-05,18.43602]
[1778949774088,34.7,78127.47,0.0,0.15262,9e-05,18.3941]
[1778949779129,34.7,78117.17,0.0,0.15175,9e-05,18.32196]
[1778949784160,34.7,78114.23,0.0,0.15152,9e-05,18.3029]
[1778949789194,34.71,78113.22,0.0,0.15146,9e-05,18.29722]
[1778949794230,34.71,78109.59,0.0,0.15116,9e-05,18.27261]
[1778949799265,34.71,78108.44,0.0,0.15108,9e-05,18.26588]
[1778949800149,34.71,78108.44,0.0,0.15108,9e-05,18.26588]
[1778949800366,34.71,78108.44,0.0,0.15108,9e-05,18.26588]
[1778949800426,34.71,78108.44,0.0,0.15108,9e-05,18.26588]
[1778949800428,34.71,78108.44,0.0,0.15108,9e-05,18.26588]
[1778949800554,34.71,78102.48,0.0,0.15057,9e-05,18.22359]
[1778949806316,34.72,78094.31,0.0,0.14989,9e-05,18.16636]
[1778949808986,34.72,78090.32,0.0,0.14956,9e-05,18.13883]
[1778949808999,34.72,78090.32,0.0,0.14956,9e-05,18.13883]
[1778949809010,34.72,78090.32,0.0,0.14956,9e-05,18.13883]
[1778949809069,34.72,78090.32,0.0,0.14956,9e-05,18.13883]
[1778949809098,34.72,78090.32,0.0,0.14956,9e-05,18.13883]
[1778949809216,34.72,78090.32,0.0,0.14956,9e-05,18.13883]
[1778949809272,34.72,78090.32,0.0,0.14956,9e-05,18.13883]
[1778949809321,34.72,78090.32,0.0,0.14956,9e-05,18.13883]
[1778949809390,34.72,78090.32,0.0,0.14956,9e-05,18.13883]
[1778949809594,34.72,78090.32,0.0,0.14956,9e-05,18.13883]
[1778949809491,34.72,78088.33,0.0,0.1494,9e-05,18.12515]
[1778949809656,34.72,78088.33,0.0,0.1494,9e-05,18.12515]
[1778949809720,34.72,78088.33,0.0,0.1494,9e-05,18.12515]
[1778949809745,34.72,78088.33,0.0,0.1494,9e-05,18.12515]
[1778949809808,34.72,78088.33,0.0,0.1494,9e-05,18.12515]
[1778949810342,34.72,78088.33,0.0,0.1494,9e-05,18.12581]
[1778949810820,34.72,78088.33,0.0,0.1494,9e-05,18.12581]
[1778949811097,34.72,78088.33,0.0,0.1494,9e-05,18.12581]
[1778949811513,34.72,78088.33,0.0,0.1494,9e-05,18.12581]
[1778949811578,34.72,78088.33,0.0,0.1494,9e-05,18.12581]
[1778949811601,34.72,78078.12,0.0,0.14852,9e-05,18.05008]
[1778949811680,34.72,78078.12,0.0,0.14852,9e-05,18.05008]
[1778949811738,34.72,78078.12,0.0,0.14852,9e-05,18.05008]
[1778949811782,34.72,78078.12,0.0,0.14852,9e-05,18.05008]
[1778949812356,34.72,78078.12,0.0,0.14852,9e-05,18.05008]
[1778949817391,34.73,78077.29,0.0,0.14849,9e-05,18.04705]
[1778949818076,34.73,78077.29,0.0,0.14849,9e-05,18.04705]
[1778949818081,34.73,78077.29,0.0,0.14849,9e-05,18.04705]
[1778949818401,34.73,78076.0,0.0,0.14838,9e-05,18.03854]
[1778949819464,34.73,78076.0,0.0,0.14838,9e-05,18.03854]
[1778949819480,34.73,78076.0,0.0,0.14838,9e-05,18.03854]
[1778949819509,34.73,78077.09,0.0,0.14849,9e-05,18.04713]
[1778949819695,34.73,78077.09,0.0,0.14849,9e-05,18.04713]
[1778949819725,34.73,78077.09,0.0,0.14849,9e-05,18.04713]
[1778949819841,34.73,78077.09,0.0,0.14849,9e-05,18.04713]
[1778949819848,34.73,78077.09,0.0,0.14849,9e-05,18.04713]
[1778949819855,34.73,78077.09,0.0,0.14849,9e-05,18.04713]
[1778949819989,34.73,78077.09,0.0,0.14849,9e-05,18.04713]
[1778949820006,34.73,78077.09,0.0,0.14849,9e-05,18.04713]
[1778949820073,34.73,78077.09,0.0,0.14849,9e-05,18.04713]
[1778949820117,34.73,78077.09,0.0,0.14849,9e-05,18.04713]
[1778949820262,34.73,78077.09,0.0,0.14849,9e-05,18.04713]
[1778949820297,34.73,78077.09,0.0,0.14849,9e-05,18.04713]
[1778949820451,34.73,78077.09,0.0,0.14849,9e-05,18.04713]
[1778949820475,34.73,78077.09,0.0,0.14849,9e-05,18.04713]
[1778949820489,34.73,78079.91,0.0,0.14874,9e-05,18.06815]
[1778949821270,34.73,78079.91,0.0,0.14874,9e-05,18.06815]
[1778949821296,34.73,78079.91,0.0,0.14874,9e-05,18.06815]
[1778949821307,34.73,78079.91,0.0,0.14874,9e-05,18.06815]
[1778949822719,34.73,78080.06,0.0,0.14877,9e-05,18.07065]
[1778949822736,34.73,78080.06,0.0,0.14877,9e-05,18.07065]
[1778949824237,34.73,78079.25,0.0,0.14871,9e-05,18.06552]
[1778949824440,34.74,78079.94,0.0,0.14878,9e-05,18.07119]
[1778949829475,34.74,78088.51,0.0,0.14955,9e-05,18.1361]
[1778949832611,34.74,78090.39,0.0,0.14973,9e-05,18.15082]
[1778949832985,34.74,78091.46,0.0,0.14983,9e-05,18.1591]
[1778949833090,34.74,78091.46,0.0,0.14983,9e-05,18.1591]
[1778949833126,34.74,78091.46,0.0,0.14983,9e-05,18.1591]
[1778949833503,34.75,78091.8,0.0,0.14986,9e-05,18.16212]
[1778949834510,34.75,78091.8,0.0,0.14986,9e-05,18.16212]
[1778949834571,34.75,78095.35,0.0,0.15018,9e-05,18.18839]
[1778949835425,34.75,78095.35,0.0,0.15018,9e-05,18.18839]
[1778949835485,34.75,78095.35,0.0,0.15018,9e-05,18.18839]
[1778949836552,34.75,78095.35,0.0,0.15018,9e-05,18.1888]
[1778949836602,34.75,78095.26,0.0,0.15018,9e-05,18.18855]
[1778949841033,34.75,78095.65,0.0,0.15023,9e-05,18.19252]
[1778949841036,34.75,78095.65,0.0,0.15023,9e-05,18.19252]
[1778949841047,34.75,78095.65,0.0,0.15023,9e-05,18.19252]
[1778949841082,34.75,78095.65,0.0,0.15023,9e-05,18.19252]
[1778949841094,34.75,78095.65,0.0,0.15023,9e-05,18.19252]
[1778949841148,34.75,78095.65,0.0,0.15023,9e-05,18.19252]
[1778949841342,34.75,78095.65,0.0,0.15023,9e-05,18.19252]
[1778949841562,34.75,78095.33,0.0,0.15021,9e-05,18.19097]
[1778949841725,34.75,78095.33,0.0,0.15021,9e-05,18.19097]
[1778949841759,34.75,78095.33,0.0,0.15021,9e-05,18.19097]
[1778949841937,34.75,78095.33,0.0,0.15021,9e-05,18.19097]
[1778949841971,34.75,78095.33,0.0,0.15021,9e-05,18.19097]
[1778949842186,34.75,78095.33,0.0,0.15021,9e-05,18.19097]
[1778949842199,34.75,78095.33,0.0,0.15021,9e-05,18.19097]
[1778949842566,34.75,78094.3,0.0,0.15013,9e-05,18.18394]
[1778949847566,34.76,78092.39,0.0,0.14999,9e-05,18.17207]
[1778949851116,34.76,78094.45,0.0,0.1502,9e-05,18.18963]
[1778949851629,34.76,78093.78,0.0,0.15015,9e-05,18.18549]
[1778949856655,34.76,78095.86,0.0,0.15035,9e-05,18.20258]
[1778949861668,34.77,78097.54,0.0,0.15053,9e-05,18.21754]
[1778949866682,34.77,78099.9,0.0,0.15077,9e-05,18.23682]
[1778949871685,34.78,78101.05,0.0,0.15087,9e-05,18.24366]
[1778949876689,34.78,78102.32,0.0,0.15101,9e-05,18.25498]
[1778949881717,34.79,78103.81,0.0,0.15116,9e-05,18.26781]
[1778949886741,34.79,78105.19,0.0,0.15132,9e-05,18.28053]
[1778949891751,34.79,78106.12,0.0,0.15142,9e-05,18.28901]
[1778949896800,34.8,78106.89,0.0,0.1515,9e-05,18.29603]
[1778949901091,34.8,78110.62,0.0,0.15184,9e-05,18.32397]
[1778949901101,34.8,78110.62,0.0,0.15184,9e-05,18.32397]
[1778949901184,34.8,78113.76,0.0,0.15212,9e-05,18.34678]
[1778949907517,34.8,78118.15,0.0,0.15252,9e-05,18.38018]
[1778949912575,34.8,78119.5,0.0,0.15266,9e-05,18.39147]
[1778949918097,34.81,78120.89,0.0,0.15281,9e-05,18.40365]
[1778949923136,34.81,78114.76,0.0,0.1523,9e-05,18.36187]
[1778949929173,34.82,78113.55,0.0,0.15223,9e-05,18.35557]
[1778949934208,34.82,78118.68,0.0,0.15267,9e-05,18.39072]
[1778949940250,34.82,78117.44,0.0,0.15259,9e-05,18.38409]
[1778949941144,34.82,78117.44,0.0,0.15259,9e-05,18.38409]
[1778949941203,34.82,78117.44,0.0,0.15259,9e-05,18.38409]
[1778949941256,34.82,78117.32,0.0,0.15259,9e-05,18.38361]
[1778949947098,34.83,78116.94,0.0,0.15256,9e-05,18.38163]
[1778949952356,34.83,78116.17,0.0,0.15252,9e-05,18.37785]
[1778949958376,34.83,78117.81,0.0,0.15268,9e-05,18.39099]
[1778949962705,34.83,78126.51,0.0,0.15345,9e-05,18.4544]
[1778949962737,34.83,78126.51,0.0,0.15345,9e-05,18.4544]
[1778949963917,34.83,78126.61,0.0,0.15346,9e-05,18.45563]
[1778949964418,34.83,78126.37,0.0,0.15345,9e-05,18.45417]
[1778949970680,34.84,78121.57,0.0,0.15304,9e-05,18.42075]
[1778949981537,34.84,78120.14,0.0,0.15297,9e-05,18.41461]
[1778949986572,34.85,78122.19,0.0,0.15317,9e-05,18.43086]
[1778949991609,34.85,78123.69,0.0,0.15329,9e-05,18.43936]
[1778949996642,34.85,78124.16,0.0,0.15335,9e-05,18.44409]
[1778950001678,34.85,78123.84,0.0,0.15334,9e-05,18.4431]
[1778950006714,34.85,78124.48,0.0,0.15341,9e-05,18.44895]
[1778950015775,34.86,78123.53,0.0,0.15335,9e-05,18.44425]
[1778950024838,34.86,78123.05,0.0,0.15334,9e-05,18.44288]
[1778950030770,34.86,78122.5,0.0,0.1533,9e-05,18.4398]
[1778950038406,34.87,78123.03,0.0,0.15336,9e-05,18.44463]
[1778950041044,34.87,78135.08,0.0,0.15443,9e-05,18.53249]
[1778950048515,34.87,78135.22,0.0,0.15446,9e-05,18.53477]
[1778950055049,34.87,78137.38,0.0,0.15463,9e-05,18.54749]
[1778950060084,34.87,78138.29,0.0,0.15472,9e-05,18.55474]
[1778950065119,34.87,78137.38,0.0,0.15465,9e-05,18.54869]
[1778950070424,34.87,78136.07,0.0,0.15453,9e-05,18.53914]
[1778950076196,34.87,78135.43,0.0,0.15447,9e-05,18.53424]
[1778950081231,34.87,78135.11,0.0,0.15444,9e-05,18.53168]
[1778950083884,34.87,78133.52,0.0,0.1543,9e-05,18.52012]
[1778950083921,34.87,78133.52,0.0,0.1543,9e-05,18.52012]
[1778950084253,34.87,78133.31,0.0,0.15428,9e-05,18.51861]
[1778950085213,34.87,78133.31,0.0,0.15428,9e-05,18.51861]
[1778950085314,34.87,78139.12,0.0,0.15479,9e-05,18.56024]
[1778950091303,34.87,78150.23,0.0,0.15576,9e-05,18.63943]
[1778950092308,34.87,78160.49,0.0,0.15666,9e-05,18.71306]
[1778950097346,34.87,78165.82,0.0,0.15712,9e-05,18.7506]
[1778950102379,34.87,78167.92,0.0,0.15729,9e-05,18.76465]
[1778950107832,34.87,78171.94,0.0,0.15764,9e-05,18.79283]
[1778950113456,34.86,78172.46,0.0,0.15764,9e-05,18.7913]
[1778950118491,34.86,78168.52,0.0,0.15728,9e-05,18.7621]
[1778950123528,34.86,78171.03,0.0,0.15749,9e-05,18.77928]
[1778950128563,34.86,78172.78,0.0,0.15764,9e-05,18.79093]
[1778950133601,34.86,78178.5,0.0,0.15813,9e-05,18.83108]
[1778950138637,34.86,78179.17,0.0,0.15818,9e-05,18.83482]
[1778950144680,34.85,78171.79,0.0,0.15751,9e-05,18.78077]
[1778950149714,34.85,78171.78,0.0,0.1575,9e-05,18.78007]
[1778950159294,34.85,78171.88,0.0,0.1575,9e-05,18.77967]
[1778950164817,34.85,78172.28,0.0,0.15752,9e-05,18.7818]
[1778950170859,34.85,78172.52,0.0,0.15753,9e-05,18.78277]
[1778950176902,34.85,78172.92,0.0,0.15754,9e-05,18.78123]
[1778950182948,34.85,78173.17,0.0,0.15755,9e-05,18.78229]
[1778950187983,34.84,78172.87,0.0,0.15751,9e-05,18.77951]
[1778950188970,34.84,78172.87,0.0,0.15751,9e-05,18.77951]
[1778950189035,34.84,78172.87,0.0,0.15751,9e-05,18.77951]
[1778950189504,34.84,78170.02,0.0,0.15726,9e-05,18.7588]
[1778950194609,34.84,78165.35,0.0,0.15684,9e-05,18.72504]
[1778950194661,34.84,78165.35,0.0,0.15684,9e-05,18.72504]
[1778950194705,34.84,78165.24,0.0,0.15683,9e-05,18.72414]
[1778950196675,34.84,78165.24,0.0,0.15683,9e-05,18.72414]
[1778950196711,34.84,78165.24,0.0,0.15683,9e-05,18.72414]
[1778950196744,34.84,78165.01,0.0,0.15681,9e-05,18.72237]
[1778950201181,34.84,78165.18,0.0,0.15682,9e-05,18.72341]
[1778950201223,34.84,78165.18,0.0,0.15682,9e-05,18.72341]
[1778950201303,34.84,78166.86,0.0,0.15697,9e-05,18.73542]
[1778950204745,34.84,78163.01,0.0,0.15663,9e-05,18.70755]
[1778950204824,34.84,78163.01,0.0,0.15663,9e-05,18.70755]
[1778950204884,34.84,78162.46,0.0,0.15658,9e-05,18.70343]
[1778950207119,34.84,78148.16,0.0,0.15531,9e-05,18.60027]
[1778950214890,34.84,78146.95,0.0,0.15519,9e-05,18.59064]
[1778950220210,34.84,78144.67,0.0,0.15498,9e-05,18.57341]
[1778950225245,34.84,78138.66,0.0,0.15446,9e-05,18.53024]
[1778950229741,34.84,78133.7,0.0,0.15403,9e-05,18.49492]
[1778950229781,34.84,78133.7,0.0,0.15403,9e-05,18.49492]
[1778950230933,34.84,78133.37,0.0,0.154,9e-05,18.49275]
[1778950231028,34.84,78130.71,0.0,0.15374,9e-05,18.47004]
[1778950236923,34.84,78124.0,0.0,0.15316,9e-05,18.42216]
[1778950242364,34.84,78119.14,0.0,0.15274,9e-05,18.38761]
[1778950247399,34.84,78115.62,0.0,0.15244,9e-05,18.36284]
[1778950252437,34.84,78098.54,0.0,0.15097,9e-05,18.241]
[1778950257472,34.84,78097.65,0.0,0.1509,9e-05,18.23496]
[1778950262511,34.84,78101.42,0.0,0.15123,9e-05,18.26254]
[1778950267542,34.85,78102.98,0.0,0.15138,9e-05,18.27502]
[1778950272576,34.85,78104.5,0.0,0.15153,9e-05,18.28667]
[1778950274068,34.85,78104.5,0.0,0.15153,9e-05,18.28667]
[1778950274177,34.85,78110.76,0.0,0.15207,9e-05,18.3317]
[1778950274194,34.85,78110.76,0.0,0.15207,9e-05,18.3317]
[1778950274203,34.85,78110.76,0.0,0.15207,9e-05,18.3317]
[1778950274590,34.85,78110.76,0.0,0.15207,9e-05,18.3317]
[1778950275598,34.85,78120.73,0.0,0.15294,9e-05,18.40406]
[1778950276152,34.85,78120.73,0.0,0.15294,9e-05,18.40406]
[1778950276170,34.85,78120.73,0.0,0.15294,9e-05,18.40406]
[1778950276605,34.85,78124.98,0.0,0.15332,9e-05,18.43484]
[1778950282010,34.85,78129.07,0.0,0.15369,9e-05,18.46518]
[1778950282048,34.85,78129.07,0.0,0.15369,9e-05,18.46518]
[1778950282116,34.85,78129.22,0.0,0.1537,9e-05,18.4665]
[1778950282127,34.85,78129.22,0.0,0.1537,9e-05,18.4665]
[1778950282241,34.85,78129.22,0.0,0.1537,9e-05,18.4665]
[1778950282283,34.85,78129.22,0.0,0.1537,9e-05,18.4665]
[1778950282304,34.85,78129.22,0.0,0.1537,9e-05,18.4665]
[1778950282341,34.85,78129.22,0.0,0.1537,9e-05,18.4665]
[1778950282430,34.85,78129.22,0.0,0.1537,9e-05,18.4665]
[1778950282467,34.85,78129.22,0.0,0.1537,9e-05,18.4665]
[1778950282703,34.85,78129.22,0.0,0.1537,9e-05,18.4665]
[1778950282736,34.85,78129.22,0.0,0.1537,9e-05,18.4665]
[1778950282837,34.85,78130.4,0.0,0.15381,9e-05,18.47521]
[1778950284405,34.85,78130.4,0.0,0.15381,9e-05,18.47546]
[1778950284661,34.85,78131.69,0.0,0.15393,9e-05,18.48496]
[1778950289697,34.85,78133.74,0.0,0.15412,9e-05,18.50081]
[1778950294724,34.86,78135.36,0.0,0.15425,9e-05,18.50971]
[1778950294954,34.86,78135.36,0.0,0.15425,9e-05,18.50971]
[1778950295138,34.86,78140.93,0.0,0.15474,9e-05,18.54993]
[1778950295211,34.86,78140.93,0.0,0.15474,9e-05,18.54993]
[1778950295739,34.86,78141.82,0.0,0.15482,9e-05,18.55655]
[1778950296745,34.86,78155.25,0.0,0.15601,9e-05,18.65314]
[1778950298821,34.86,78159.96,0.0,0.15642,9e-05,18.68701]
[1778950298883,34.86,78161.38,0.0,0.15655,9e-05,18.69728]
[1778950304081,34.86,78162.7,0.0,0.15667,9e-05,18.70695]
[1778950304082,34.86,78162.7,0.0,0.15667,9e-05,18.70695]
[1778950304091,34.86,78162.7,0.0,0.15667,9e-05,18.70695]
[1778950304112,34.86,78162.7,0.0,0.15667,9e-05,18.70695]
[1778950304186,34.86,78162.7,0.0,0.15667,9e-05,18.70695]
[1778950304258,34.86,78162.7,0.0,0.15667,9e-05,18.70695]
[1778950304396,34.86,78162.7,0.0,0.15667,9e-05,18.70695]
[1778950304434,34.86,78162.7,0.0,0.15667,9e-05,18.70695]
[1778950304732,34.86,78162.7,0.0,0.15667,9e-05,18.70695]
[1778950304790,34.86,78162.7,0.0,0.15667,9e-05,18.70695]
[1778950304942,34.86,78162.7,0.0,0.15667,9e-05,18.70695]
[1778950304965,34.86,78162.7,0.0,0.15667,9e-05,18.70695]
[1778950305066,34.86,78163.17,0.0,0.15671,9e-05,18.71031]
[1778950310070,34.86,78166.08,0.0,0.15697,9e-05,18.7314]
[1778950311221,34.86,78166.08,0.0,0.15697,9e-05,18.73145]
[1778950311278,34.86,78166.08,0.0,0.15697,9e-05,18.73145]
[1778950313195,34.86,78166.74,0.0,0.15703,9e-05,18.73624]
[1778950314871,34.86,78166.74,0.0,0.15703,9e-05,18.73629]
[1778950319908,34.86,78160.55,0.0,0.15648,9e-05,18.69193]
[1778950324941,34.86,78155.68,0.0,0.15605,9e-05,18.65708]
[1778950329978,34.86,78150.0,0.0,0.15556,9e-05,18.61663]
[1778950335013,34.86,78146.81,0.0,0.15528,9e-05,18.59424]
[1778950340053,34.86,78144.75,0.0,0.15511,9e-05,18.57988]
[1778950345089,34.86,78143.62,0.0,0.15501,9e-05,18.57212]
[1778950349413,34.86,78145.52,0.0,0.15518,9e-05,18.58592]
[1778950349489,34.86,78145.52,0.0,0.15518,9e-05,18.58592]
[1778950349928,34.86,78145.52,0.0,0.15518,9e-05,18.58592]
[1778950350000,34.86,78145.52,0.0,0.15518,9e-05,18.58592]
[1778950350013,34.86,78145.52,0.0,0.15518,9e-05,18.58592]
[1778950350120,34.86,78143.22,0.0,0.15498,9e-05,18.56944]
[1778950351125,34.86,78134.94,0.0,0.15423,9e-05,18.50623]
[1778950356159,34.86,78132.48,0.0,0.15401,9e-05,18.48828]
[1778950358408,34.86,78130.75,0.0,0.15386,9e-05,18.47579]
[1778950358463,34.86,78130.75,0.0,0.15386,9e-05,18.47579]
[1778950358660,34.86,78130.75,0.0,0.15386,9e-05,18.47579]
[1778950358669,34.86,78130.75,0.0,0.15386,9e-05,18.47579]
[1778950358807,34.86,78130.75,0.0,0.15386,9e-05,18.47579]
[1778950358838,34.86,78130.75,0.0,0.15386,9e-05,18.47579]
[1778950358912,34.86,78130.75,0.0,0.15386,9e-05,18.47579]
[1778950358956,34.86,78130.75,0.0,0.15386,9e-05,18.47579]
[1778950359038,34.86,78130.75,0.0,0.15386,9e-05,18.47579]
[1778950359073,34.86,78130.75,0.0,0.15386,9e-05,18.47579]
[1778950359117,34.86,78129.63,0.0,0.15376,9e-05,18.46775]
[1778950359206,34.86,78129.63,0.0,0.15376,9e-05,18.46775]
[1778950359249,34.86,78129.63,0.0,0.15376,9e-05,18.46775]
[1778950359311,34.86,78129.63,0.0,0.15376,9e-05,18.46775]
[1778950359369,34.86,78129.63,0.0,0.15376,9e-05,18.46775]
[1778950359416,34.86,78129.63,0.0,0.15376,9e-05,18.46775]
[1778950359456,34.86,78129.63,0.0,0.15376,9e-05,18.46775]
[1778950359470,34.86,78130.34,0.0,0.15382,9e-05,18.47284]
[1778950360501,34.86,78130.34,0.0,0.15382,9e-05,18.47284]
[1778950360809,34.86,78130.61,0.0,0.15385,9e-05,18.4748]
[1778950361423,34.86,78130.61,0.0,0.15385,9e-05,18.4748]
[1778950361487,34.86,78130.61,0.0,0.15385,9e-05,18.4748]
[1778950361505,34.86,78130.61,0.0,0.15385,9e-05,18.4748]
[1778950361507,34.86,78130.61,0.0,0.15385,9e-05,18.4748]
[1778950361529,34.86,78130.49,0.0,0.15384,9e-05,18.47393]
[1778950364706,34.86,78130.49,0.0,0.15384,9e-05,18.47397]
[1778950364746,34.86,78130.49,0.0,0.15384,9e-05,18.47397]
[1778950367237,34.86,78119.29,0.0,0.15286,9e-05,18.39327]
[1778950369979,34.86,78117.95,0.0,0.15274,9e-05,18.38355]
[1778950369985,34.86,78117.95,0.0,0.15274,9e-05,18.38355]
[1778950370084,34.86,78117.95,0.0,0.15274,9e-05,18.38355]
[1778950370138,34.86,78117.95,0.0,0.15274,9e-05,18.38355]
[1778950370168,34.86,78117.95,0.0,0.15274,9e-05,18.38355]
[1778950370180,34.86,78117.42,0.0,0.15269,9e-05,18.37954]
[1778950370197,34.86,78117.42,0.0,0.15269,9e-05,18.37954]
[1778950370378,34.86,78117.42,0.0,0.15269,9e-05,18.37954]
[1778950370433,34.86,78117.42,0.0,0.15269,9e-05,18.37954]
[1778950370483,34.86,78117.42,0.0,0.15269,9e-05,18.37954]
[1778950370526,34.86,78117.42,0.0,0.15269,9e-05,18.37954]
[1778950370672,34.86,78117.42,0.0,0.15269,9e-05,18.37954]
[1778950370729,34.86,78117.42,0.0,0.15269,9e-05,18.37954]
[1778950370778,34.86,78117.42,0.0,0.15269,9e-05,18.37954]
[1778950370827,34.86,78117.42,0.0,0.15269,9e-05,18.37954]
[1778950371008,34.86,78117.42,0.0,0.15269,9e-05,18.37954]
[1778950371014,34.86,78117.42,0.0,0.15269,9e-05,18.37954]
[1778950371151,34.86,78117.42,0.0,0.15269,9e-05,18.37944]
[1778950373024,34.86,78117.42,0.0,0.15269,9e-05,18.37933]
[1778950373084,34.86,78117.42,0.0,0.15269,9e-05,18.37933]
[1778950373228,34.86,78116.72,0.0,0.15263,9e-05,18.37421]
[1778950373290,34.86,78116.72,0.0,0.15263,9e-05,18.37421]
[1778950373340,34.86,78116.72,0.0,0.15263,9e-05,18.37421]
[1778950373457,34.86,78116.72,0.0,0.15263,9e-05,18.37421]
[1778950373472,34.86,78116.72,0.0,0.15263,9e-05,18.37421]
[1778950373485,34.86,78120.81,0.0,0.15298,9e-05,18.40355]
[1778950379321,34.86,78130.73,0.0,0.15386,9e-05,18.47612]
[1778950382496,34.86,78132.52,0.0,0.15403,9e-05,18.48946]
[1778950382505,34.86,78132.52,0.0,0.15403,9e-05,18.48946]
[1778950382537,34.86,78132.52,0.0,0.15403,9e-05,18.48946]
[1778950382546,34.86,78132.52,0.0,0.15403,9e-05,18.48946]
[1778950382577,34.86,78132.52,0.0,0.15403,9e-05,18.48946]
[1778950382747,34.86,78132.52,0.0,0.15403,9e-05,18.48946]
[1778950382811,34.86,78132.52,0.0,0.15403,9e-05,18.48946]
[1778950382894,34.86,78132.52,0.0,0.15403,9e-05,18.48946]
[1778950382928,34.86,78132.52,0.0,0.15403,9e-05,18.48946]
[1778950383062,34.86,78132.52,0.0,0.15403,9e-05,18.48946]
[1778950383105,34.86,78132.52,0.0,0.15403,9e-05,18.48946]
[1778950383138,34.86,78132.52,0.0,0.15403,9e-05,18.48946]
[1778950383146,34.86,78132.52,0.0,0.15403,9e-05,18.48946]
[1778950383194,34.86,78132.52,0.0,0.15403,9e-05,18.48946]
[1778950383163,34.86,78135.1,0.0,0.15426,9e-05,18.50846]
[1778950385201,34.86,78135.1,0.0,0.15426,9e-05,18.50846]
[1778950385368,34.86,78135.03,0.0,0.15426,9e-05,18.50842]
[1778950390914,34.87,78138.7,0.0,0.1546,9e-05,18.53614]
[1778950396446,34.87,78142.71,0.0,0.15496,9e-05,18.56596]
[1778950401479,34.87,78144.14,0.0,0.1551,9e-05,18.57709]
[1778950406515,34.87,78144.79,0.0,0.15516,9e-05,18.58246]
[1778950411139,34.87,78142.15,0.0,0.15494,9e-05,18.56399]
[1778950411177,34.87,78142.15,0.0,0.15494,9e-05,18.56399]
[1778950411213,34.87,78141.6,0.0,0.15487,9e-05,18.5565]
[1778950416584,34.87,78141.06,0.0,0.15483,9e-05,18.55322]
[1778950421626,34.87,78139.79,0.0,0.15472,9e-05,18.54462]
[1778950424367,34.88,78139.21,0.0,0.15467,9e-05,18.54065]
[1778950424386,34.88,78139.21,0.0,0.15467,9e-05,18.54065]
[1778950424647,34.88,78141.32,0.0,0.15486,9e-05,18.55589]
[1778950429997,34.88,78140.46,0.0,0.15479,9e-05,18.55011]
[1778950430050,34.88,78140.46,0.0,0.15479,9e-05,18.55011]
[1778950430073,34.88,78139.61,0.0,0.15472,9e-05,18.54408]
[1778950435080,34.88,78148.57,0.0,0.1555,9e-05,18.60847]
[1778950435116,34.88,78148.57,0.0,0.1555,9e-05,18.60847]
[1778950435220,34.88,78149.34,0.0,0.15557,9e-05,18.61398]
[1778950436734,34.88,78139.53,0.0,0.15471,9e-05,18.54357]
[1778950441766,34.88,78136.75,0.0,0.15447,9e-05,18.52413]
[1778950446803,34.88,78140.46,0.0,0.1548,9e-05,18.55105]
[1778950451836,34.88,78139.92,0.0,0.15475,9e-05,18.54684]
[1778950457882,34.88,78139.41,0.0,0.1547,9e-05,18.54287]
[1778950463213,34.88,78140.59,0.0,0.1548,9e-05,18.55113]
[1778950463920,34.88,78140.47,0.0,0.15479,9e-05,18.55015]
[1778950468955,34.88,78140.28,0.0,0.15478,9e-05,18.54915]
[1778950473990,34.88,78140.36,0.0,0.15477,9e-05,18.54658]
[1778950479025,34.88,78139.81,0.0,0.15473,9e-05,18.5432]
[1778950483761,34.88,78139.88,0.0,0.15474,9e-05,18.54417]
[1778950484059,34.88,78139.97,0.0,0.15475,9e-05,18.54493]
[1778950489095,34.88,78140.37,0.0,0.15479,9e-05,18.54838]
[1778950494130,34.88,78140.66,0.0,0.15482,9e-05,18.55102]
[1778950496115,34.88,78140.66,0.0,0.15482,9e-05,18.55102]
[1778950496217,34.88,78140.68,0.0,0.15483,9e-05,18.55138]
[1778950502186,34.88,78140.74,0.0,0.15484,9e-05,18.55247]
[1778950507221,34.88,78140.72,0.0,0.15485,9e-05,18.55288]
[1778950512257,34.89,78141.34,0.0,0.15491,9e-05,18.55786]
[1778950517292,34.89,78141.3,0.0,0.15491,9e-05,18.55809]
[1778950522327,34.89,78141.49,0.0,0.15493,9e-05,18.55995]
[1778950527362,34.89,78141.19,0.0,0.15491,9e-05,18.55828]
[1778950531830,34.89,78140.82,0.0,0.15488,9e-05,18.55583]
[1778950531854,34.89,78140.82,0.0,0.15488,9e-05,18.55583]
[1778950533170,34.89,78141.19,0.0,0.1549,9e-05,18.55512]
[1778950538440,34.89,78141.85,0.0,0.15496,9e-05,18.56032]
[1778950542221,34.89,78140.1,0.0,0.15481,9e-05,18.54791]
[1778950542255,34.89,78140.1,0.0,0.15481,9e-05,18.54791]
[1778950542262,34.89,78140.1,0.0,0.15481,9e-05,18.54791]
[1778950547503,34.89,78131.87,0.0,0.1541,9e-05,18.48957]
[1778950553545,34.89,78131.18,0.0,0.15405,9e-05,18.48528]
[1778950558581,34.89,78130.7,0.0,0.15401,9e-05,18.48236]
[1778950562069,34.89,78130.81,0.0,0.15402,9e-05,18.48336]
[1778950562137,34.89,78130.81,0.0,0.15402,9e-05,18.48336]
[1778950564043,34.89,78130.55,0.0,0.154,9e-05,18.4817]
[1778950570069,34.89,78141.56,0.0,0.15497,9e-05,18.56077]
[1778950577713,34.89,78143.71,0.0,0.15515,9e-05,18.57612]
[1778950582748,34.89,78137.52,0.0,0.15461,9e-05,18.5319]
[1778950587783,34.89,78142.91,0.0,0.15509,9e-05,18.5709]
[1778950592818,34.9,78145.46,0.0,0.15529,9e-05,18.5857]
[1778950602048,34.9,78145.46,0.0,0.15529,9e-05,18.5857]
[1778950607142,34.9,78136.78,0.0,0.15453,9e-05,18.52361]
[1778950612958,34.89,78137.27,0.0,0.15456,9e-05,18.52603]
[1778950617993,34.89,78137.58,0.0,0.15458,9e-05,18.52749]
[1778950623031,34.89,78137.02,0.0,0.15453,9e-05,18.52346]
[1778950629072,34.89,78132.13,0.0,0.15411,9e-05,18.48903]
[1778950634107,34.89,78133.11,0.0,0.15421,9e-05,18.49672]
[1778950636701,34.89,78132.64,0.0,0.15417,9e-05,18.49365]
[1778950636745,34.89,78132.64,0.0,0.15417,9e-05,18.49365]
[1778950636758,34.89,78132.64,0.0,0.15417,9e-05,18.49365]
[1778950642163,34.9,78130.87,0.0,0.15403,9e-05,18.48191]
[1778950644578,34.9,78131.76,0.0,0.1541,9e-05,18.48832]
[1778950645184,34.9,78132.07,0.0,0.15413,9e-05,18.49057]
[1778950650219,34.9,78131.56,0.0,0.15409,9e-05,18.48681]
[1778950656260,34.9,78134.99,0.0,0.15437,9e-05,18.50854]
[1778950662303,34.9,78135.28,0.0,0.15441,9e-05,18.51193]
[1778950667338,34.9,78136.2,0.0,0.15451,9e-05,18.51964]
[1778950672377,34.9,78136.58,0.0,0.15456,9e-05,18.52353]
[1778950677408,34.91,78136.88,0.0,0.1546,9e-05,18.52684]
[1778950682443,34.91,78137.39,0.0,0.15466,9e-05,18.53165]
[1778950688485,34.91,78138.32,0.0,0.15475,9e-05,18.5391]
[1778950692744,34.91,78138.5,0.0,0.15477,9e-05,18.54084]
[1778950692806,34.91,78138.5,0.0,0.15477,9e-05,18.54084]
[1778950692819,34.91,78138.5,0.0,0.15477,9e-05,18.54084]
[1778950693540,34.91,78128.97,0.0,0.15394,9e-05,18.47285]
[1778950695542,34.91,78119.62,0.0,0.15313,9e-05,18.40612]
[1778950700857,34.91,78117.72,0.0,0.15297,9e-05,18.39339]
[1778950700865,34.91,78117.72,0.0,0.15297,9e-05,18.39339]
[1778950700904,34.91,78117.72,0.0,0.15297,9e-05,18.39339]
[1778950700960,34.91,78117.72,0.0,0.15297,9e-05,18.39339]
[1778950700994,34.91,78117.72,0.0,0.15297,9e-05,18.39339]
[1778950701584,34.91,78118.02,0.0,0.15301,9e-05,18.39644]
[1778950701611,34.91,78118.02,0.0,0.15301,9e-05,18.39644]
[1778950701643,34.91,78118.02,0.0,0.15301,9e-05,18.39644]
[1778950701961,34.91,78118.02,0.0,0.15301,9e-05,18.39644]
[1778950702010,34.91,78118.02,0.0,0.15301,9e-05,18.39644]
[1778950702018,34.91,78118.02,0.0,0.15301,9e-05,18.39644]
[1778950702325,34.91,78118.02,0.0,0.15301,9e-05,18.39644]
[1778950702362,34.91,78118.02,0.0,0.15301,9e-05,18.39644]
[1778950702590,34.92,78120.15,0.0,0.1532,9e-05,18.412]
[1778950702619,34.92,78120.15,0.0,0.1532,9e-05,18.412]
[1778950702652,34.92,78120.15,0.0,0.1532,9e-05,18.412]
[1778950703097,34.92,78123.87,0.0,0.15353,9e-05,18.43892]
[1778950703815,34.92,78123.87,0.0,0.15353,9e-05,18.43892]
[1778950703861,34.92,78123.87,0.0,0.15353,9e-05,18.43892]
[1778950703872,34.92,78123.87,0.0,0.15353,9e-05,18.43892]
[1778950709837,34.92,78119.2,0.0,0.15314,9e-05,18.40665]
[1778950715682,34.92,78118.86,0.0,0.1531,9e-05,18.40225]
[1778950720717,34.92,78118.55,0.0,0.15308,9e-05,18.40043]
[1778950725751,34.92,78118.1,0.0,0.15305,9e-05,18.39754]
[1778950730787,34.92,78118.39,0.0,0.15309,9e-05,18.40073]
[1778950735821,34.93,78118.01,0.0,0.15307,9e-05,18.39907]
[1778950740857,34.93,78116.37,0.0,0.15294,9e-05,18.38838]
[1778950745891,34.93,78116.68,0.0,0.15298,9e-05,18.3916]
[1778950750926,34.93,78116.45,0.0,0.15297,9e-05,18.39091]
[1778950755962,34.93,78116.25,0.0,0.15296,9e-05,18.3904]
[1778950760998,34.93,78116.51,0.0,0.153,9e-05,18.39317]
[1778950766033,34.94,78116.69,0.0,0.15302,9e-05,18.39532]
[1778950771068,34.94,78116.33,0.0,0.15298,9e-05,18.38994]
[1778950778116,34.94,78115.13,0.0,0.1529,9e-05,18.38294]
[1778950783659,34.94,78114.77,0.0,0.15288,9e-05,18.38136]
[1778950789194,34.94,78119.62,0.0,0.15331,9e-05,18.4172]
[1778950794230,34.94,78120.53,0.0,0.1534,9e-05,18.42439]
[1778950796582,34.95,78123.47,0.0,0.15366,9e-05,18.44568]
[1778950796672,34.95,78127.31,0.0,0.154,9e-05,18.47338]
[1778950796735,34.95,78127.31,0.0,0.154,9e-05,18.47338]
[1778950796843,34.95,78127.31,0.0,0.154,9e-05,18.47338]
[1778950797158,34.95,78127.31,0.0,0.154,9e-05,18.47338]
[1778950797274,34.95,78127.31,0.0,0.154,9e-05,18.47338]
[1778950797321,34.95,78137.23,0.0,0.15486,9e-05,18.54458]
[1778950798568,34.95,78137.23,0.0,0.15486,9e-05,18.54458]
[1778950798572,34.95,78137.23,0.0,0.15486,9e-05,18.54458]
[1778950798603,34.95,78149.16,0.0,0.15591,9e-05,18.63018]
[1778950800266,34.95,78149.16,0.0,0.15591,9e-05,18.63026]
[1778950800335,34.95,78149.16,0.0,0.15591,9e-05,18.63026]
[1778950800594,34.95,78149.16,0.0,0.15591,9e-05,18.63026]
[1778950800672,34.95,78154.91,0.0,0.15642,9e-05,18.67142]
[1778950805877,34.95,78157.21,0.0,0.15662,9e-05,18.68747]
[1778950805896,34.95,78157.21,0.0,0.15662,9e-05,18.68747]
[1778950805982,34.95,78157.21,0.0,0.15662,9e-05,18.68747]
[1778950805989,34.95,78157.21,0.0,0.15662,9e-05,18.68747]
[1778950806086,34.95,78157.21,0.0,0.15662,9e-05,18.68747]
[1778950806122,34.95,78157.21,0.0,0.15662,9e-05,18.68747]
[1778950806191,34.95,78157.21,0.0,0.15662,9e-05,18.68747]
[1778950806220,34.95,78157.21,0.0,0.15662,9e-05,18.68747]
[1778950806414,34.95,78157.21,0.0,0.15662,9e-05,18.68747]
[1778950806570,34.95,78157.21,0.0,0.15662,9e-05,18.68747]
[1778950806617,34.95,78157.21,0.0,0.15662,9e-05,18.68747]
[1778950806612,34.95,78156.82,0.0,0.15658,9e-05,18.68458]
[1778950806750,34.95,78156.82,0.0,0.15658,9e-05,18.68458]
[1778950807180,34.95,78156.82,0.0,0.15658,9e-05,18.68458]
[1778950807203,34.95,78156.82,0.0,0.15658,9e-05,18.68458]
[1778950807329,34.95,78156.82,0.0,0.15658,9e-05,18.68448]
[1778950808799,34.94,78152.65,0.0,0.15621,9e-05,18.65427]
[1778950809341,34.94,78148.6,0.0,0.15585,9e-05,18.62496]
[1778950814376,34.94,78158.45,0.0,0.15671,9e-05,18.6947]
[1778950819411,34.94,78158.64,0.0,0.15672,9e-05,18.69578]
[1778950824446,34.94,78161.23,0.0,0.15694,9e-05,18.714]
[1778950831494,34.94,78163.15,0.0,0.15708,9e-05,18.72361]
[1778950839552,34.94,78165.0,0.0,0.15724,9e-05,18.73606]
[1778950844585,34.94,78174.13,0.0,0.15804,9e-05,18.80094]
[1778950849621,34.94,78177.47,0.0,0.15833,9e-05,18.82422]
[1778950856670,34.94,78178.17,0.0,0.15837,9e-05,18.82801]
[1778950861709,34.93,78179.62,0.0,0.15849,9e-05,18.83749]
[1778950866740,34.93,78180.62,0.0,0.15856,9e-05,18.84367]
[1778950871776,34.93,78183.69,0.0,0.15882,9e-05,18.86465]
[1778950878826,34.93,78182.13,0.0,0.15866,9e-05,18.85164]
[1778950883834,34.93,78182.33,0.0,0.15867,9e-05,18.85262]
[1778950891698,34.92,78181.62,0.0,0.1586,9e-05,18.84643]
[1778950891787,34.92,78181.62,0.0,0.1586,9e-05,18.84643]
[1778950892007,34.92,78181.12,0.0,0.15851,9e-05,18.83808]
[1778950892108,34.92,78180.82,0.0,0.15849,9e-05,18.83593]
[1778950892971,34.92,78180.82,0.0,0.15849,9e-05,18.83593]
[1778950893026,34.92,78180.98,0.0,0.1585,9e-05,18.83686]
[1778950898966,34.92,78184.47,0.0,0.15879,9e-05,18.86046]
[1778950904531,34.92,78183.35,0.0,0.15867,9e-05,18.85084]
[1778950911049,34.91,78184.37,0.0,0.15874,9e-05,18.85653]
[1778950916085,34.91,78188.48,0.0,0.15909,9e-05,18.88468]
[1778950921119,34.91,78193.17,0.0,0.15949,9e-05,18.91653]
[1778950926155,34.9,78194.69,0.0,0.1596,9e-05,18.92567]
[1778950931134,34.9,78196.42,0.0,0.15974,9e-05,18.93669]
[1778950931185,34.9,78196.42,0.0,0.15974,9e-05,18.93669]
[1778950931235,34.9,78196.61,0.0,0.15975,9e-05,18.9377]
[1778950937233,34.9,78195.44,0.0,0.15962,9e-05,18.92718]
[1778950943274,34.89,78192.0,0.0,0.15928,9e-05,18.90035]
[1778950948416,34.89,78187.61,0.0,0.15888,9e-05,18.86781]
[1778950951133,34.89,78186.95,0.0,0.15881,9e-05,18.86228]
[1778950951330,34.89,78186.94,0.0,0.15878,9e-05,18.85827]
[1778950952639,34.89,78186.94,0.0,0.15878,9e-05,18.85827]
[1778950952740,34.89,78186.79,0.0,0.15876,9e-05,18.85695]
[1778950965429,34.88,78185.45,0.0,0.15861,9e-05,18.84446]
[1778950970464,34.88,78186.03,0.0,0.15864,9e-05,18.84758]
[1778950971166,34.88,78186.03,0.0,0.15864,9e-05,18.84758]
[1778950971471,34.88,78187.06,0.0,0.15873,9e-05,18.85474]
[1778950977513,34.88,78188.25,0.0,0.15882,9e-05,18.86182]
[1778950982548,34.88,78182.66,0.0,0.15831,9e-05,18.82064]
[1778950989598,34.87,78182.69,0.0,0.15829,9e-05,18.81943]
[1778950995639,34.87,78182.36,0.0,0.15825,9e-05,18.81585]
[1778951005706,34.87,78182.35,0.0,0.15822,9e-05,18.81375]
[1778951011822,34.87,78182.35,0.0,0.15822,9e-05,18.81375]
[1778951018800,34.86,78186.45,0.0,0.15853,9e-05,18.83676]
[1778951021190,34.86,78189.43,0.0,0.15879,9e-05,18.85764]
[1778951021822,34.86,78189.58,0.0,0.1588,9e-05,18.85843]
[1778951027864,34.86,78189.16,0.0,0.15874,9e-05,18.8536]
[1778951032902,34.86,78189.66,0.0,0.15876,9e-05,18.85561]
[1778951037941,34.85,78191.26,0.0,0.15888,9e-05,18.86523]
[1778951042976,34.85,78192.62,0.0,0.15897,9e-05,18.87294]
[1778951044163,34.85,78192.62,0.0,0.15897,9e-05,18.87294]
[1778951044264,34.85,78192.69,0.0,0.15897,9e-05,18.87303]
[1778951045322,34.85,78192.69,0.0,0.15897,9e-05,18.87303]
[1778951051194,34.84,78192.41,0.0,0.15892,9e-05,18.86865]
[1778951051222,34.84,78192.41,0.0,0.15892,9e-05,18.86865]
[1778951051295,34.84,78192.26,0.0,0.1589,9e-05,18.86719]
[1778951064123,34.83,78192.26,0.0,0.15883,9e-05,18.86185]
[1778951069157,34.83,78192.02,0.0,0.15878,9e-05,18.8579]
[1778951074192,34.83,78192.1,0.0,0.15874,9e-05,18.85256]
[1778951080235,34.82,78192.38,0.0,0.15873,9e-05,18.85188]
[1778951085791,34.82,78192.52,0.0,0.1587,9e-05,18.85017]
[1778951091311,34.81,78193.76,0.0,0.15879,9e-05,18.85679]
[1778951097353,34.81,78193.03,0.0,0.15868,9e-05,18.84877]
[1778951102388,34.8,78191.03,0.0,0.15848,9e-05,18.8321]
[1778951108431,34.8,78190.36,0.0,0.15838,9e-05,18.82467]
[1778951113466,34.79,78191.0,0.0,0.15841,9e-05,18.82676]
[1778951119507,34.79,78192.76,0.0,0.15853,9e-05,18.83686]
[1778951124543,34.79,78197.13,0.0,0.15889,9e-05,18.86613]
[1778951131592,34.78,78198.64,0.0,0.15897,9e-05,18.87042]
[1778951141663,34.77,78201.2,0.0,0.15915,9e-05,18.88495]
[1778951146699,34.77,78203.93,0.0,0.15937,9e-05,18.90272]
[1778951151732,34.77,78206.65,0.0,0.15959,9e-05,18.92042]
[1778951157774,34.76,78212.94,0.0,0.16012,9e-05,18.96319]
[1778951163827,34.76,78214.82,0.0,0.16025,9e-05,18.97406]
[1778951168861,34.75,78210.87,0.0,0.15987,9e-05,18.94313]
[1778951173895,34.75,78213.59,0.0,0.16008,9e-05,18.96036]
[1778951178931,34.74,78214.9,0.0,0.16017,9e-05,18.96739]
[1778951186987,34.74,78216.17,0.0,0.16023,9e-05,18.97281]
[1778951192022,34.73,78217.38,0.0,0.16029,9e-05,18.97555]
[1778951198242,34.73,78218.41,0.0,0.16035,9e-05,18.98068]
[1778951205350,34.73,78219.32,0.0,0.16041,9e-05,18.98541]
[1778951211157,34.72,78220.05,0.0,0.16042,9e-05,18.98606]
[1778951216668,34.72,78220.68,0.0,0.16046,9e-05,18.98968]
[1778951222845,34.71,78220.77,0.0,0.16044,9e-05,18.98846]
[1778951230290,34.7,78221.66,0.0,0.16045,9e-05,18.98885]
[1778951236247,34.7,78222.26,0.0,0.16047,9e-05,18.99085]
[1778951242202,34.69,78222.26,0.0,0.16044,9e-05,18.98806]
[1778951248416,34.69,78224.08,0.0,0.16056,9e-05,18.99795]
[1778951253450,34.68,78224.01,0.0,0.1605,9e-05,18.99138]
[1778951259236,34.68,78223.88,0.0,0.16046,9e-05,18.98856]
[1778951262514,34.68,78214.41,0.0,0.15958,9e-05,18.91793]
[1778951268556,34.67,78214.24,0.0,0.15953,9e-05,18.9145]
[1778951273591,34.67,78213.27,0.0,0.15942,9e-05,18.90572]
[1778951278625,34.67,78212.63,0.0,0.15934,9e-05,18.89904]
[1778951283663,34.66,78211.63,0.0,0.15923,9e-05,18.89018]
[1778951288695,34.66,78211.3,0.0,0.15918,9e-05,18.88622]
[1778951294738,34.66,78210.55,0.0,0.15909,9e-05,18.87897]
[1778951299773,34.65,78210.78,0.0,0.15909,9e-05,18.87913]
[1778951305819,34.65,78210.87,0.0,0.15907,9e-05,18.87799]
[1778951310850,34.65,78210.13,0.0,0.15899,9e-05,18.87119]
[1778951317411,34.64,78209.86,0.0,0.15892,9e-05,18.86386]
[1778951323940,34.64,78208.6,0.0,0.15878,9e-05,18.85282]
[1778951331996,34.64,78207.92,0.0,0.15869,9e-05,18.84573]
[1778951337553,34.64,78206.92,0.0,0.15859,9e-05,18.83718]
[1778951347626,34.63,78206.53,0.0,0.15852,9e-05,18.83175]
[1778951352138,34.63,78215.96,0.0,0.15935,9e-05,18.89859]
[1778951357173,34.62,78218.51,0.0,0.15955,9e-05,18.91525]
[1778951363215,34.62,78217.81,0.0,0.15947,9e-05,18.90841]
[1778951368250,34.62,78217.09,0.0,0.15938,9e-05,18.90173]
[1778951373288,34.62,78211.74,0.0,0.15886,9e-05,18.8579]
[1778951378323,34.61,78209.64,0.0,0.15866,9e-05,18.84152]
[1778951383807,34.61,78207.06,0.0,0.15841,9e-05,18.82191]
[1778951389401,34.61,78206.09,0.0,0.15831,9e-05,18.81337]
[1778951394435,34.61,78205.58,0.0,0.15825,9e-05,18.80856]
[1778951399470,34.61,78203.98,0.0,0.15809,9e-05,18.79588]
[1778951407019,34.61,78204.08,0.0,0.15809,9e-05,18.79617]
[1778951407526,34.6,78204.3,0.0,0.15809,9e-05,18.79642]
[1778951407559,34.6,78204.3,0.0,0.15809,9e-05,18.79642]
[1778951409050,34.6,78201.12,0.0,0.15781,9e-05,18.77319]
[1778951409255,34.6,78196.48,0.0,0.15739,9e-05,18.7392]
[1778951414578,34.6,78191.12,0.0,0.15688,9e-05,18.69857]
[1778951419611,34.6,78188.04,0.0,0.15659,9e-05,18.67461]
[1778951424646,34.59,78183.54,0.0,0.15616,9e-05,18.6398]
[1778951429681,34.59,78183.14,0.0,0.15609,9e-05,18.63465]
[1778951434354,34.59,78183.31,0.0,0.15607,9e-05,18.6313]
[1778951435789,34.58,78182.55,0.0,0.15598,9e-05,18.62399]
[1778951435806,34.58,78182.55,0.0,0.15598,9e-05,18.62399]
[1778951437846,34.58,78182.27,0.0,0.15595,9e-05,18.62106]
[1778951437859,34.58,78182.27,0.0,0.15595,9e-05,18.62106]
[1778951442862,34.58,78182.2,0.0,0.15592,9e-05,18.61899]
[1778951446211,34.58,78182.66,0.0,0.15596,9e-05,18.62184]
[1778951448152,34.58,78182.66,0.0,0.15595,9e-05,18.62168]
[1778951448251,34.58,78184.73,0.0,0.15614,9e-05,18.63657]
[1778951453860,34.58,78187.39,0.0,0.15637,9e-05,18.65526]
[1778951458895,34.58,78187.47,0.0,0.15637,9e-05,18.65536]
[1778951466951,34.57,78186.9,0.0,0.15631,9e-05,18.65047]
[1778951471986,34.57,78186.88,0.0,0.1563,9e-05,18.64985]
[1778951477022,34.57,78187.5,0.0,0.15635,9e-05,18.65384]
[1778951482057,34.57,78188.21,0.0,0.1564,9e-05,18.65849]
[1778951488099,34.57,78189.16,0.0,0.15648,9e-05,18.66476]
[1778951493134,34.57,78192.25,0.0,0.15673,9e-05,18.68292]
[1778951498685,34.57,78192.76,0.0,0.15676,9e-05,18.68603]
[1778951504541,34.57,78191.62,0.0,0.15666,9e-05,18.67721]
[1778951512267,34.57,78191.98,0.0,0.15668,9e-05,18.67884]
[1778951517302,34.56,78192.67,0.0,0.15673,9e-05,18.68329]
[1778951522337,34.56,78193.39,0.0,0.15679,9e-05,18.68797]
[1778951528899,34.56,78192.51,0.0,0.1567,9e-05,18.68083]
[1778951534425,34.56,78191.84,0.0,0.15663,9e-05,18.67546]
[1778951541474,34.56,78192.29,0.0,0.15666,9e-05,18.67795]
[1778951546510,34.56,78193.19,0.0,0.15674,9e-05,18.6839]
[1778951551545,34.56,78193.16,0.0,0.1567,9e-05,18.67945]
[1778951556581,34.56,78194.23,0.0,0.15679,9e-05,18.68665]
[1778951561616,34.56,78194.08,0.0,0.15677,9e-05,18.68503]
[1778951566650,34.56,78194.42,0.0,0.15679,9e-05,18.68695]
[1778951572693,34.55,78194.07,0.0,0.15676,9e-05,18.68383]
[1778951579250,34.55,78194.65,0.0,0.1568,9e-05,18.68735]
[1778951584777,34.55,78195.06,0.0,0.15683,9e-05,18.68983]
[1778951591826,34.55,78195.02,0.0,0.15682,9e-05,18.68887]
[1778951596863,34.55,78195.31,0.0,0.15684,9e-05,18.69049]
[1778951601898,34.55,78200.15,0.0,0.15726,9e-05,18.72501]
[1778951606933,34.55,78202.28,0.0,0.15744,9e-05,18.73973]
[1778951611967,34.55,78196.21,0.0,0.15687,9e-05,18.69142]
[1778951619531,34.55,78194.91,0.0,0.15674,9e-05,18.68134]
[1778951629603,34.54,78194.87,0.0,0.15673,9e-05,18.68003]
[1778951634685,34.54,78192.9,0.0,0.15655,9e-05,18.66534]
[1778951644194,34.54,78191.99,0.0,0.15645,9e-05,18.65747]
[1778951650235,34.54,78192.4,0.0,0.15648,9e-05,18.65969]
[1778951655331,34.54,78191.95,0.0,0.15643,9e-05,18.65583]
[1778951661128,34.54,78186.38,0.0,0.15593,9e-05,18.61497]
[1778951661229,34.54,78186.38,0.0,0.15593,9e-05,18.61497]
[1778951666425,34.54,78182.48,0.0,0.15557,9e-05,18.58639]
[1778951672389,34.54,78181.43,0.0,0.15546,9e-05,18.575]
[1778951677425,34.54,78181.09,0.0,0.15543,9e-05,18.57257]
[1778951681452,34.54,78190.32,0.0,0.15625,9e-05,18.63934]
[1778951682647,34.54,78190.32,0.0,0.15625,9e-05,18.63934]
[1778951683466,34.54,78192.63,0.0,0.15645,9e-05,18.65597]
[1778951687325,34.54,78200.78,0.0,0.15718,9e-05,18.71476]
[1778951689737,34.54,78209.99,0.0,0.15799,9e-05,18.78097]
[1778951690139,34.54,78209.99,0.0,0.15799,9e-05,18.78097]
[1778951690162,34.54,78209.99,0.0,0.15799,9e-05,18.78097]
[1778951690196,34.54,78209.99,0.0,0.15799,9e-05,18.78097]
[1778951690515,34.53,78209.99,0.0,0.15799,9e-05,18.78075]
[1778951690795,34.53,78209.99,0.0,0.15799,9e-05,18.78075]
[1778951690850,34.53,78209.99,0.0,0.15799,9e-05,18.78075]
[1778951692198,34.53,78210.54,0.0,0.15804,9e-05,18.78451]
[1778951692207,34.53,78210.54,0.0,0.15804,9e-05,18.78451]
[1778951692534,34.53,78210.7,0.0,0.15805,9e-05,18.78545]
[1778951697564,34.53,78210.16,0.0,0.15799,9e-05,18.78044]
[1778951701179,34.53,78210.02,0.0,0.15797,9e-05,18.77878]
[1778951701226,34.53,78210.02,0.0,0.15797,9e-05,18.77878]
[1778951701592,34.53,78208.99,0.0,0.15787,9e-05,18.77111]
[1778951710175,34.53,78210.08,0.0,0.15795,9e-05,18.77722]
[1778951715691,34.53,78210.07,0.0,0.15793,9e-05,18.7762]
[1778951721411,34.52,78211.11,0.0,0.15801,9e-05,18.78284]
[1778951726771,34.52,78211.17,0.0,0.15801,9e-05,18.78222]
[1778951731806,34.52,78211.82,0.0,0.15802,9e-05,18.782]
[1778951736840,34.52,78210.92,0.0,0.15793,9e-05,18.77421]
[1778951740754,34.52,78211.16,0.0,0.15794,9e-05,18.77499]
[1778951740776,34.52,78211.16,0.0,0.15794,9e-05,18.77499]
[1778951741507,34.52,78211.16,0.0,0.15794,9e-05,18.77499]
[1778951741606,34.52,78211.16,0.0,0.15793,9e-05,18.77475]
[1778951746911,34.51,78211.61,0.0,0.15796,9e-05,18.77683]
[1778951752051,34.51,78212.03,0.0,0.15799,9e-05,18.77894]
[1778951757988,34.51,78212.67,0.0,0.15802,9e-05,18.78199]
[1778951763022,34.51,78212.33,0.0,0.15798,9e-05,18.77839]
[1778951768058,34.51,78213.04,0.0,0.15803,9e-05,18.78243]
[1778951773093,34.5,78211.99,0.0,0.15792,9e-05,18.77373]
[1778951778130,34.5,78212.12,0.0,0.15791,9e-05,18.77345]
[1778951783163,34.5,78211.68,0.0,0.15786,9e-05,18.76925]
[1778951788198,34.5,78212.28,0.0,0.1579,9e-05,18.77263]
[1778951791219,34.5,78204.84,0.0,0.15721,9e-05,18.71453]
[1778951796254,34.5,78202.96,0.0,0.15703,9e-05,18.70034]
[1778951803303,34.49,78201.45,0.0,0.15687,9e-05,18.68746]
[1778951809346,34.49,78201.37,0.0,0.15684,9e-05,18.68509]
[1778951814632,34.49,78201.28,0.0,0.15682,9e-05,18.68356]
[1778951821264,34.49,78200.19,0.0,0.15672,9e-05,18.67503]
[1778951830493,34.48,78199.13,0.0,0.1566,9e-05,18.66586]
[1778951836534,34.48,78198.86,0.0,0.15657,9e-05,18.66324]
[1778951841694,34.48,78197.93,0.0,0.15648,9e-05,18.65606]
[1778951841778,34.48,78197.93,0.0,0.15648,9e-05,18.65606]
[1778951841852,34.48,78197.61,0.0,0.15645,9e-05,18.65363]
[1778951841864,34.48,78197.61,0.0,0.15645,9e-05,18.65363]
[1778951841867,34.48,78197.61,0.0,0.15645,9e-05,18.65363]
[1778951842576,34.48,78197.61,0.0,0.15645,9e-05,18.65352]
[1778951844314,34.48,78192.18,0.0,0.15596,9e-05,18.61393]
[1778951844385,34.48,78192.18,0.0,0.15596,9e-05,18.61393]
[1778951844387,34.48,78192.18,0.0,0.15596,9e-05,18.61393]
[1778951844591,34.48,78186.08,0.0,0.15542,9e-05,18.56954]
[1778951849624,34.48,78182.48,0.0,0.15509,9e-05,18.54296]
[1778951850291,34.48,78182.48,0.0,0.15509,9e-05,18.54296]
[1778951850302,34.48,78182.48,0.0,0.15509,9e-05,18.54296]
[1778951850418,34.48,78182.48,0.0,0.15509,9e-05,18.54296]
[1778951850458,34.48,78182.48,0.0,0.15509,9e-05,18.54296]
[1778951850471,34.48,78182.48,0.0,0.15509,9e-05,18.54296]
[1778951850632,34.48,78182.36,0.0,0.15508,9e-05,18.54202]
[1778951850857,34.48,78182.36,0.0,0.15508,9e-05,18.54202]
[1778951850897,34.48,78182.36,0.0,0.15508,9e-05,18.54202]
[1778951851004,34.48,78182.36,0.0,0.15508,9e-05,18.54202]
[1778951851059,34.48,78182.36,0.0,0.15508,9e-05,18.54202]
[1778951851193,34.48,78182.36,0.0,0.15508,9e-05,18.54202]
[1778951851340,34.48,78182.36,0.0,0.15508,9e-05,18.54202]
[1778951851353,34.48,78182.36,0.0,0.15508,9e-05,18.54202]
[1778951851529,34.48,78182.36,0.0,0.15508,9e-05,18.54202]
[1778951851571,34.48,78182.36,0.0,0.15508,9e-05,18.54202]
[1778951851638,34.48,78181.13,0.0,0.15495,9e-05,18.52937]
[1778951852516,34.48,78181.13,0.0,0.15495,9e-05,18.52937]
[1778951852646,34.48,78178.55,0.0,0.15472,9e-05,18.51061]
[1778951857681,34.48,78174.61,0.0,0.15437,9e-05,18.4826]
[1778951862716,34.48,78174.77,0.0,0.1544,9e-05,18.48447]
[1778951865737,34.48,78164.8,0.0,0.15352,9e-05,18.41228]
[1778951871294,34.48,78166.42,0.0,0.15366,9e-05,18.4243]
[1778951873040,34.48,78166.42,0.0,0.15366,9e-05,18.4243]
[1778951878828,34.48,78174.59,0.0,0.1544,9e-05,18.48458]
[1778951883352,34.49,78175.76,0.0,0.15452,9e-05,18.49418]
[1778951883373,34.49,78175.76,0.0,0.15452,9e-05,18.49418]
[1778951885877,34.49,78186.97,0.0,0.15553,9e-05,18.57687]
[1778951891435,34.49,78188.36,0.0,0.15567,9e-05,18.5883]
[1778951896954,34.49,78187.97,0.0,0.15565,9e-05,18.58641]
[1778951901989,34.49,78187.05,0.0,0.15558,9e-05,18.58054]
[1778951907024,34.5,78190.83,0.0,0.15592,9e-05,18.60854]
[1778951912059,34.5,78189.53,0.0,0.15579,9e-05,18.59591]
[1778951919108,34.5,78188.63,0.0,0.15571,9e-05,18.59003]
[1778951924143,34.5,78188.2,0.0,0.15568,9e-05,18.5873]
[1778951929178,34.5,78188.76,0.0,0.15574,9e-05,18.59175]
[1778951934213,34.5,78191.04,0.0,0.15595,9e-05,18.60877]
[1778951939249,34.5,78190.42,0.0,0.1559,9e-05,18.6047]
[1778951944288,34.5,78189.48,0.0,0.15582,9e-05,18.59825]
[1778951950325,34.5,78189.81,0.0,0.15585,9e-05,18.60093]
[1778951958383,34.5,78189.5,0.0,0.15583,9e-05,18.59897]
[1778951964426,34.5,78191.34,0.0,0.15599,9e-05,18.61243]
[1778951969461,34.5,78185.16,0.0,0.15544,9e-05,18.56773]
[1778951974496,34.5,78185.54,0.0,0.15546,9e-05,18.56713]
[1778951979531,34.5,78184.43,0.0,0.15536,9e-05,18.55944]
[1778951985573,34.5,78185.46,0.0,0.15546,9e-05,18.56743]
[1778951990608,34.51,78185.86,0.0,0.1555,9e-05,18.57073]
[1778951995643,34.51,78192.12,0.0,0.15606,9e-05,18.61641]
[1778951996810,34.51,78192.12,0.0,0.15606,9e-05,18.61641]
[1778951996888,34.51,78192.12,0.0,0.15606,9e-05,18.61641]
[1778951996928,34.51,78192.12,0.0,0.15606,9e-05,18.61641]
[1778951996896,34.51,78201.91,0.0,0.15694,9e-05,18.68739]
[1778951997119,34.51,78201.91,0.0,0.15694,9e-05,18.68739]
[1778951998373,34.51,78202.17,0.0,0.15696,9e-05,18.68928]
[1778951998700,34.51,78212.63,0.0,0.1579,9e-05,18.76527]
[1778951999679,34.51,78223.56,0.0,0.15888,9e-05,18.84457]
[1778952002697,34.51,78236.13,0.0,0.16002,9e-05,18.93539]
[1778952006468,34.5,78232.33,0.0,0.15967,9e-05,18.90732]
[1778952006479,34.5,78232.33,0.0,0.15967,9e-05,18.90732]
[1778952006593,34.5,78232.33,0.0,0.15967,9e-05,18.90732]
[1778952006682,34.5,78232.33,0.0,0.15967,9e-05,18.90732]
[1778952006992,34.5,78232.33,0.0,0.15967,9e-05,18.90732]
[1778952006757,34.5,78232.51,0.0,0.15968,9e-05,18.90824]
[1778952007091,34.5,78232.51,0.0,0.15968,9e-05,18.90824]
[1778952007202,34.5,78232.51,0.0,0.15968,9e-05,18.90824]
[1778952007240,34.5,78232.51,0.0,0.15968,9e-05,18.90824]
[1778952007307,34.5,78232.51,0.0,0.15968,9e-05,18.90824]
[1778952007357,34.5,78232.51,0.0,0.15968,9e-05,18.90824]
[1778952007019,34.5,78232.51,0.0,0.15968,9e-05,18.90824]
[1778952008616,34.5,78232.51,0.0,0.15968,9e-05,18.90824]
[1778952008650,34.5,78232.51,0.0,0.15967,9e-05,18.90801]
[1778952013774,34.5,78232.35,0.0,0.15964,9e-05,18.90516]
[1778952019817,34.5,78233.94,0.0,0.15976,9e-05,18.91505]
[1778952025019,34.5,78237.44,0.0,0.16006,9e-05,18.93942]
[1778952025858,34.5,78230.72,0.0,0.15945,9e-05,18.89033]
[1778952030892,34.49,78226.35,0.0,0.15905,9e-05,18.85801]
[1778952036935,34.49,78225.82,0.0,0.15897,9e-05,18.84969]
[1778952042506,34.49,78225.06,0.0,0.15889,9e-05,18.84343]
[1778952049020,34.49,78223.79,0.0,0.15876,9e-05,18.83323]
[1778952054055,34.49,78221.99,0.0,0.15859,9e-05,18.81953]
[1778952054242,34.49,78221.99,0.0,0.15859,9e-05,18.81953]
[1778952054305,34.49,78221.99,0.0,0.15859,9e-05,18.81953]
[1778952055804,34.49,78219.96,0.0,0.15841,9e-05,18.8048]
[1778952055818,34.49,78217.57,0.0,0.15818,9e-05,18.78681]
[1778952061104,34.48,78213.62,0.0,0.15781,9e-05,18.75633]
[1778952066653,34.48,78206.38,0.0,0.15714,9e-05,18.70286]
[1778952072721,34.48,78208.85,0.0,0.15733,9e-05,18.71773]
[1778952082791,34.47,78209.81,0.0,0.15738,9e-05,18.7219]
[1778952088000,34.47,78209.69,0.0,0.15736,9e-05,18.72045]
[1778952093329,34.47,78210.45,0.0,0.15738,9e-05,18.72087]
[1778952098364,34.47,78210.79,0.0,0.1574,9e-05,18.72228]
[1778952100336,34.47,78210.8,0.0,0.1574,9e-05,18.72213]
[1778952100400,34.47,78210.8,0.0,0.1574,9e-05,18.72213]
[1778952100414,34.47,78210.8,0.0,0.1574,9e-05,18.72213]
[1778952100573,34.47,78210.8,0.0,0.1574,9e-05,18.72213]
[1778952100627,34.47,78210.31,0.0,0.15735,9e-05,18.71837]
[1778952108435,34.46,78210.44,0.0,0.15734,9e-05,18.71764]
[1778952112676,34.46,78211.11,0.0,0.1574,9e-05,18.72207]
[1778952113297,34.46,78211.36,0.0,0.15741,9e-05,18.72323]
[1778952118434,34.46,78211.36,0.0,0.15741,9e-05,18.72279]
[1778952123542,34.46,78212.82,0.0,0.15752,9e-05,18.73165]
[1778952128575,34.46,78219.18,0.0,0.15807,9e-05,18.77661]
[1778952133618,34.45,78223.08,0.0,0.15841,9e-05,18.804]
[1778952139695,34.45,78226.87,0.0,0.15873,9e-05,18.82979]
[1778952147708,34.45,78226.87,0.0,0.1587,9e-05,18.82753]
[1778952151178,34.45,78229.59,0.0,0.15894,9e-05,18.84698]
[1778952151249,34.45,78229.59,0.0,0.15894,9e-05,18.84698]
[1778952152300,34.44,78230.01,0.0,0.15895,9e-05,18.84566]
[1778952152981,34.44,78229.9,0.0,0.15893,9e-05,18.84449]
[1778952159027,34.44,78230.76,0.0,0.159,9e-05,18.85004]
[1778952161190,34.44,78231.4,0.0,0.15905,9e-05,18.85417]
[1778952161240,34.44,78231.4,0.0,0.15905,9e-05,18.85417]
[1778952161248,34.44,78231.4,0.0,0.15905,9e-05,18.85417]
[1778952166843,34.44,78233.18,0.0,0.1592,9e-05,18.86608]
[1778952171879,34.44,78233.43,0.0,0.15921,9e-05,18.86684]
[1778952176914,34.44,78233.12,0.0,0.15917,9e-05,18.86377]
[1778952181949,34.43,78232.46,0.0,0.15909,9e-05,18.8575]
[1778952186985,34.43,78233.54,0.0,0.15917,9e-05,18.86374]
[1778952189694,34.43,78233.54,0.0,0.15917,9e-05,18.86374]
[1778952189796,34.43,78233.54,0.0,0.15917,9e-05,18.86374]
[1778952190244,34.43,78238.36,0.0,0.1596,9e-05,18.89782]
[1778952190306,34.43,78238.36,0.0,0.1596,9e-05,18.89782]
[1778952191346,34.43,78238.36,0.0,0.15959,9e-05,18.8975]
[1778952191351,34.43,78238.36,0.0,0.15959,9e-05,18.8975]
[1778952192021,34.43,78243.12,0.0,0.16002,9e-05,18.93174]
[1778952197058,34.43,78242.52,0.0,0.15994,9e-05,18.92579]
[1778952199479,34.42,78243.61,0.0,0.16004,9e-05,18.93314]
[1778952199489,34.42,78243.61,0.0,0.16004,9e-05,18.93314]
[1778952199520,34.42,78243.61,0.0,0.16004,9e-05,18.93314]
[1778952199540,34.42,78243.61,0.0,0.16004,9e-05,18.93314]
[1778952199568,34.42,78243.61,0.0,0.16004,9e-05,18.93314]
[1778952199898,34.42,78243.61,0.0,0.16004,9e-05,18.93314]
[1778952199954,34.42,78243.61,0.0,0.16004,9e-05,18.93314]
[1778952200024,34.42,78243.61,0.0,0.16004,9e-05,18.93314]
[1778952200077,34.42,78243.61,0.0,0.16004,9e-05,18.93314]
[1778952200131,34.42,78243.61,0.0,0.16004,9e-05,18.93314]
[1778952200166,34.42,78243.61,0.0,0.16004,9e-05,18.93314]
[1778952200084,34.42,78234.34,0.0,0.15919,9e-05,18.86544]
[1778952201084,34.42,78234.34,0.0,0.15919,9e-05,18.86513]
[1778952201631,34.42,78234.34,0.0,0.15919,9e-05,18.86513]
[1778952202090,34.42,78235.85,0.0,0.15932,9e-05,18.87579]
[1778952208132,34.42,78235.7,0.0,0.15928,9e-05,18.87266]
[1778952214179,34.42,78231.4,0.0,0.15885,9e-05,18.83619]
[1778952219210,34.42,78228.44,0.0,0.15857,9e-05,18.8138]
[1778952224245,34.41,78224.99,0.0,0.15824,9e-05,18.78743]
[1778952230130,34.41,78224.36,0.0,0.15816,9e-05,18.78104]
[1778952235322,34.41,78223.42,0.0,0.15805,9e-05,18.77256]
[1778952241363,34.4,78223.47,0.0,0.15804,9e-05,18.77177]
[1778952246399,34.4,78222.59,0.0,0.15795,9e-05,18.76441]
[1778952251435,34.4,78220.98,0.0,0.15779,9e-05,18.75175]
[1778952257163,34.4,78218.34,0.0,0.15755,9e-05,18.73188]
[1778952262512,34.4,78217.6,0.0,0.15745,9e-05,18.72425]
[1778952267696,34.39,78219.02,0.0,0.15756,9e-05,18.73325]
[1778952274128,34.39,78219.78,0.0,0.15757,9e-05,18.73213]
[1778952279631,34.39,78217.47,0.0,0.15734,9e-05,18.71336]
[1778952284667,34.38,78217.3,0.0,0.1573,9e-05,18.71035]
[1778952289702,34.38,78217.58,0.0,0.1573,9e-05,18.7106]
[1778952294270,34.38,78234.79,0.0,0.15884,9e-05,18.83481]
[1778952298766,34.38,78245.62,0.0,0.15981,9e-05,18.91258]
[1778952303804,34.37,78250.54,0.0,0.16024,9e-05,18.94703]
[1778952311098,34.37,78250.93,0.0,0.16026,9e-05,18.94901]
[1778952311132,34.37,78250.93,0.0,0.16026,9e-05,18.94901]
[1778952311140,34.37,78250.93,0.0,0.16026,9e-05,18.94901]
[1778952313381,34.37,78251.22,0.0,0.16027,9e-05,18.94971]
[1778952313462,34.37,78251.22,0.0,0.16027,9e-05,18.94971]
[1778952314781,34.37,78251.4,0.0,0.16028,9e-05,18.95039]
[1778952321583,34.36,78253.07,0.0,0.16041,9e-05,18.96097]
[1778952326699,34.36,78253.03,0.0,0.16038,9e-05,18.95831]
[1778952334553,34.35,78253.09,0.0,0.16031,9e-05,18.95149]
[1778952342066,34.35,78252.88,0.0,0.16025,9e-05,18.94669]
[1778952347100,34.34,78253.99,0.0,0.16032,9e-05,18.95253]
[1778952353142,34.34,78253.93,0.0,0.16028,9e-05,18.94934]
[1778952359185,34.33,78261.56,0.0,0.16095,9e-05,19.00241]
[1778952364220,34.33,78265.37,0.0,0.16127,9e-05,19.02789]
[1778952369255,34.33,78266.35,0.0,0.16133,9e-05,19.03274]
[1778952374290,34.32,78266.34,0.0,0.16129,9e-05,19.03037]
[1778952380332,34.32,78266.69,0.0,0.16129,9e-05,19.03012]
[1778952385367,34.31,78266.36,0.0,0.16123,9e-05,19.02552]
[1778952391409,34.31,78266.57,0.0,0.16119,9e-05,19.02081]
[1778952396445,34.31,78266.53,0.0,0.16116,9e-05,19.01839]
[1778952401480,34.3,78262.99,0.0,0.16081,9e-05,18.99049]
[1778952406514,34.3,78261.73,0.0,0.16067,9e-05,18.97932]
[1778952411549,34.3,78260.39,0.0,0.16053,9e-05,18.96784]
[1778952416320,34.29,78259.49,0.0,0.16043,9e-05,18.96033]
[1778952417635,34.29,78259.49,0.0,0.16042,9e-05,18.95974]
[1778952423634,34.29,78254.57,0.0,0.15995,9e-05,18.92209]
[1778952427205,34.29,78254.63,0.0,0.15995,9e-05,18.92207]
[1778952427904,34.29,78254.63,0.0,0.15995,9e-05,18.92161]
[1778952429877,34.29,78254.63,0.0,0.15994,9e-05,18.92138]
[1778952429978,34.29,78254.63,0.0,0.15994,9e-05,18.92138]
[1778952435273,34.28,78246.6,0.0,0.15919,9e-05,18.86114]
[1778952440840,34.28,78246.75,0.0,0.1592,9e-05,18.86179]
[1778952440862,34.28,78246.75,0.0,0.1592,9e-05,18.86179]
[1778952440932,34.28,78246.75,0.0,0.1592,9e-05,18.86179]
[1778952447804,34.28,78245.34,0.0,0.15905,9e-05,18.85009]
[1778952451226,34.28,78246.05,0.0,0.15911,9e-05,18.85503]
[1778952451285,34.28,78246.05,0.0,0.15911,9e-05,18.85503]
[1778952452540,34.28,78246.29,0.0,0.15911,9e-05,18.85285]
[1778952457874,34.28,78244.45,0.0,0.15893,9e-05,18.83842]
[1778952462908,34.28,78244.39,0.0,0.15891,9e-05,18.83704]
[1778952467944,34.28,78244.26,0.0,0.15889,9e-05,18.83519]
[1778952472732,34.27,78244.75,0.0,0.15892,9e-05,18.83807]
[1778952472783,34.27,78244.75,0.0,0.15892,9e-05,18.83807]
[1778952473240,34.27,78244.75,0.0,0.15892,9e-05,18.83807]
[1778952473307,34.27,78244.75,0.0,0.15892,9e-05,18.83807]
[1778952473314,34.27,78244.75,0.0,0.15892,9e-05,18.83807]
[1778952473401,34.27,78241.42,0.0,0.15862,9e-05,18.81342]
[1778952475142,34.27,78241.42,0.0,0.15862,9e-05,18.81342]
[1778952475237,34.27,78238.82,0.0,0.15838,9e-05,18.7943]
[1778952480795,34.27,78238.48,0.0,0.15834,9e-05,18.7912]
[1778952482349,34.27,78239.21,0.0,0.1584,9e-05,18.7964]
[1778952482360,34.27,78239.21,0.0,0.1584,9e-05,18.7964]
[1778952482397,34.27,78239.21,0.0,0.1584,9e-05,18.7964]
[1778952482411,34.27,78239.21,0.0,0.1584,9e-05,18.7964]
[1778952482484,34.27,78239.21,0.0,0.1584,9e-05,18.7964]
[1778952482449,34.27,78238.94,0.0,0.15838,9e-05,18.79416]
[1778952482768,34.27,78238.94,0.0,0.15838,9e-05,18.79416]
[1778952482785,34.27,78238.94,0.0,0.15838,9e-05,18.79416]
[1778952482937,34.27,78238.94,0.0,0.15838,9e-05,18.79416]
[1778952482990,34.27,78238.94,0.0,0.15838,9e-05,18.79416]
[1778952483104,34.27,78238.94,0.0,0.15838,9e-05,18.79416]
[1778952483138,34.27,78238.94,0.0,0.15838,9e-05,18.79416]
[1778952483209,34.27,78238.94,0.0,0.15838,9e-05,18.79416]
[1778952483257,34.27,78238.94,0.0,0.15838,9e-05,18.79416]
[1778952483343,34.27,78238.94,0.0,0.15838,9e-05,18.79416]
[1778952483444,34.27,78239.35,0.0,0.15841,9e-05,18.79702]
[1778952489098,34.27,78239.35,0.0,0.1584,9e-05,18.79643]
[1778952494052,34.27,78240.74,0.0,0.15852,9e-05,18.80609]
[1778952494543,34.27,78240.74,0.0,0.15852,9e-05,18.80597]
[1778952495138,34.27,78238.81,0.0,0.15835,9e-05,18.79175]
[1778952497152,34.27,78225.67,0.0,0.15715,9e-05,18.69542]
[1778952501080,34.27,78221.47,0.0,0.15677,9e-05,18.66423]
[1778952501111,34.27,78221.47,0.0,0.15677,9e-05,18.66423]
[1778952501181,34.27,78220.32,0.0,0.15666,9e-05,18.65569]
[1778952503701,34.27,78219.6,0.0,0.15659,9e-05,18.65017]
[1778952503823,34.27,78219.6,0.0,0.15659,9e-05,18.65017]
[1778952503841,34.27,78219.6,0.0,0.15659,9e-05,18.65017]
[1778952503884,34.27,78219.6,0.0,0.15659,9e-05,18.65017]
[1778952504204,34.27,78219.35,0.0,0.15657,9e-05,18.64822]
[1778952505910,34.27,78217.12,0.0,0.15637,9e-05,18.63182]
[1778952505937,34.27,78217.12,0.0,0.15637,9e-05,18.63182]
[1778952506611,34.27,78209.73,0.0,0.1557,9e-05,18.57779]
[1778952506647,34.27,78209.73,0.0,0.1557,9e-05,18.57779]
[1778952512258,34.27,78208.67,0.0,0.15558,9e-05,18.56657]
[1778952517295,34.27,78209.47,0.0,0.15566,9e-05,18.57253]
[1778952517780,34.27,78209.47,0.0,0.15566,9e-05,18.57253]
[1778952518307,34.27,78211.1,0.0,0.1558,9e-05,18.58444]
[1778952521085,34.27,78216.17,0.0,0.15626,9e-05,18.62139]
[1778952521186,34.27,78216.94,0.0,0.15633,9e-05,18.62701]
[1778952526358,34.27,78216.39,0.0,0.15627,9e-05,18.62272]
[1778952528240,34.27,78216.6,0.0,0.15629,9e-05,18.62421]
[1778952528380,34.27,78216.69,0.0,0.1563,9e-05,18.62481]
[1778952533415,34.27,78216.06,0.0,0.15624,9e-05,18.61996]
[1778952538450,34.26,78216.56,0.0,0.15628,9e-05,18.62338]
[1778952540854,34.26,78217.28,0.0,0.15635,9e-05,18.62853]
[1778952545277,34.26,78223.08,0.0,0.15686,9e-05,18.67049]
[1778952546993,34.26,78223.71,0.0,0.15692,9e-05,18.67488]
[1778952552551,34.26,78224.18,0.0,0.15695,9e-05,18.67756]
[1778952558592,34.26,78224.67,0.0,0.15698,9e-05,18.68035]
[1778952563631,34.26,78225.9,0.0,0.15709,9e-05,18.68869]
[1778952568664,34.26,78228.88,0.0,0.15735,9e-05,18.70967]
[1778952573699,34.26,78232.25,0.0,0.15762,9e-05,18.72967]
[1778952578733,34.26,78233.28,0.0,0.1577,9e-05,18.73622]
[1778952583768,34.25,78234.71,0.0,0.15781,9e-05,18.74567]
[1778952588794,34.25,78242.17,0.0,0.15848,9e-05,18.79955]
[1778952594845,34.25,78242.63,0.0,0.15852,9e-05,18.80252]
[1778952600430,34.25,78247.19,0.0,0.15893,9e-05,18.83546]
[1778952605935,34.25,78246.72,0.0,0.15888,9e-05,18.83151]
[1778952610957,34.25,78246.61,0.0,0.15886,9e-05,18.83019]
[1778952615991,34.25,78246.6,0.0,0.15885,9e-05,18.82961]
[1778952623041,34.25,78246.93,0.0,0.15887,9e-05,18.83128]
[1778952629085,34.25,78246.8,0.0,0.15885,9e-05,18.82969]
[1778952635127,34.24,78246.3,0.0,0.15878,9e-05,18.82173]
[1778952640711,34.24,78245.53,0.0,0.1587,9e-05,18.81552]
[1778952650609,34.24,78245.53,0.0,0.15869,9e-05,18.81514]
[1778952650651,34.24,78245.53,0.0,0.15869,9e-05,18.81514]
[1778952650692,34.24,78244.38,0.0,0.15858,9e-05,18.80617]
[1778952656275,34.24,78244.38,0.0,0.15858,9e-05,18.80575]
[1778952661163,34.24,78239.23,0.0,0.15811,9e-05,18.76788]
[1778952661312,34.24,78233.37,0.0,0.15758,9e-05,18.72504]
[1778952663966,34.24,78233.75,0.0,0.15761,9e-05,18.7275]
[1778952671231,34.24,78233.48,0.0,0.15758,9e-05,18.72521]
[1778952677313,34.24,78228.97,0.0,0.15715,9e-05,18.69062]
[1778952682423,34.24,78229.09,0.0,0.15715,9e-05,18.69076]
[1778952687496,34.23,78230.44,0.0,0.15726,9e-05,18.69994]
[1778952693076,34.23,78230.78,0.0,0.15726,9e-05,18.69811]
[1778952698573,34.23,78231.06,0.0,0.15728,9e-05,18.69938]
[1778952700490,34.23,78231.22,0.0,0.15729,9e-05,18.70051]
[1778952700530,34.23,78231.22,0.0,0.15729,9e-05,18.70051]
[1778952700587,34.23,78230.81,0.0,0.15725,9e-05,18.69747]
[1778952701189,34.23,78230.81,0.0,0.15725,9e-05,18.69747]
[1778952701223,34.23,78230.81,0.0,0.15725,9e-05,18.69747]
[1778952701595,34.23,78229.98,0.0,0.15718,9e-05,18.69124]
[1778952703474,34.23,78229.02,0.0,0.15709,9e-05,18.68406]
[1778952709650,34.23,78226.7,0.0,0.15687,9e-05,18.66611]
[1778952710436,34.23,78226.7,0.0,0.15687,9e-05,18.66611]
[1778952715692,34.23,78226.06,0.0,0.1568,9e-05,18.66054]
[1778952718565,34.23,78226.29,0.0,0.15681,9e-05,18.66191]
[1778952723748,34.23,78226.41,0.0,0.15681,9e-05,18.6618]
[1778952728783,34.22,78225.46,0.0,0.15672,9e-05,18.65408]
[1778952733818,34.22,78223.82,0.0,0.15656,9e-05,18.64132]
[1778952734997,34.22,78223.82,0.0,0.15656,9e-05,18.64132]
[1778952740867,34.22,78220.28,0.0,0.15623,9e-05,18.61452]
[1778952746933,34.22,78219.54,0.0,0.15615,9e-05,18.60831]
[1778952752490,34.22,78220.21,0.0,0.15618,9e-05,18.60884]
[1778952758011,34.22,78219.77,0.0,0.15613,9e-05,18.60472]
[1778952759586,34.22,78219.77,0.0,0.15613,9e-05,18.60472]
[1778952765059,34.22,78219.22,0.0,0.15606,9e-05,18.59964]
[1778952770632,34.21,78218.15,0.0,0.15596,9e-05,18.59123]
[1778952776143,34.21,78218.24,0.0,0.15595,9e-05,18.59086]
[1778952781177,34.21,78215.85,0.0,0.15573,9e-05,18.57267]
[1778952787219,34.21,78216.03,0.0,0.15574,9e-05,18.57322]
[1778952792769,34.21,78216.34,0.0,0.15575,9e-05,18.5747]
[1778952798299,34.21,78216.56,0.0,0.15577,9e-05,18.57565]
[1778952803339,34.21,78216.87,0.0,0.15579,9e-05,18.57723]
[1778952808374,34.21,78216.36,0.0,0.15573,9e-05,18.57281]
[1778952813410,34.2,78216.14,0.0,0.15568,9e-05,18.56686]
[1778952822472,34.2,78216.43,0.0,0.15569,9e-05,18.5678]
[1778952827510,34.2,78216.05,0.0,0.15565,9e-05,18.56438]
[1778952830734,34.2,78216.04,0.0,0.15564,9e-05,18.56405]
[1778952831681,34.2,78216.05,0.0,0.15564,9e-05,18.56387]
[1778952831754,34.2,78216.05,0.0,0.15564,9e-05,18.56387]
[1778952831790,34.2,78221.59,0.0,0.15614,9e-05,18.60442]
[1778952834556,34.2,78210.46,0.0,0.15513,9e-05,18.52272]
[1778952839591,34.2,78211.09,0.0,0.15519,9e-05,18.52704]
[1778952844640,34.2,78218.26,0.0,0.15583,9e-05,18.57925]
[1778952844723,34.2,78221.08,0.0,0.15608,9e-05,18.59988]
[1778952845332,34.2,78221.08,0.0,0.15608,9e-05,18.59988]
[1778952847481,34.2,78222.05,0.0,0.15617,9e-05,18.60698]
[1778952849155,34.2,78221.28,0.0,0.1561,9e-05,18.60134]
[1778952849203,34.2,78221.28,0.0,0.1561,9e-05,18.60134]
[1778952850753,34.2,78221.49,0.0,0.15612,9e-05,18.60287]
[1778952857717,34.2,78227.9,0.0,0.15669,9e-05,18.64931]
[1778952860342,34.2,78227.9,0.0,0.15669,9e-05,18.64931]
[1778952865773,34.2,78226.82,0.0,0.15659,9e-05,18.64089]
[1778952870807,34.2,78226.55,0.0,0.15656,9e-05,18.63871]
[1778952875842,34.2,78228.83,0.0,0.15674,9e-05,18.65146]
[1778952880877,34.2,78229.37,0.0,0.15679,9e-05,18.65517]
[1778952885913,34.2,78229.74,0.0,0.15682,9e-05,18.65758]
[1778952891465,34.19,78230.27,0.0,0.15686,9e-05,18.66112]
[1778952896233,34.19,78232.29,0.0,0.15704,9e-05,18.67557]
[1778952896252,34.19,78232.29,0.0,0.15704,9e-05,18.67557]
[1778952896280,34.19,78232.29,0.0,0.15704,9e-05,18.67557]
[1778952896379,34.19,78232.29,0.0,0.15704,9e-05,18.67557]
[1778952896386,34.19,78232.29,0.0,0.15704,9e-05,18.67557]
[1778952896389,34.19,78232.29,0.0,0.15704,9e-05,18.67557]
[1778952896515,34.19,78232.29,0.0,0.15704,9e-05,18.67557]
[1778952896559,34.19,78232.29,0.0,0.15704,9e-05,18.67557]
[1778952896742,34.19,78232.29,0.0,0.15704,9e-05,18.67557]
[1778952896772,34.19,78232.29,0.0,0.15704,9e-05,18.67557]
[1778952896898,34.19,78232.29,0.0,0.15704,9e-05,18.67557]
[1778952896909,34.19,78235.08,0.0,0.15729,9e-05,18.69592]
[1778952897566,34.19,78235.08,0.0,0.15729,9e-05,18.69592]
[1778952897603,34.19,78235.08,0.0,0.15729,9e-05,18.69592]
[1778952900020,34.19,78250.97,0.0,0.15873,9e-05,18.81217]
[1778952904973,34.19,78255.75,0.0,0.15917,9e-05,18.84708]
[1778952904974,34.19,78255.75,0.0,0.15917,9e-05,18.84708]
[1778952904982,34.19,78255.75,0.0,0.15917,9e-05,18.84708]
[1778952905124,34.19,78255.75,0.0,0.15917,9e-05,18.84708]
[1778952905162,34.19,78255.75,0.0,0.15917,9e-05,18.84708]
[1778952905201,34.19,78255.75,0.0,0.15917,9e-05,18.84708]
[1778952905225,34.19,78255.75,0.0,0.15917,9e-05,18.84708]
[1778952905269,34.19,78255.75,0.0,0.15917,9e-05,18.84708]
[1778952905435,34.19,78255.75,0.0,0.15917,9e-05,18.84708]
[1778952905475,34.19,78255.75,0.0,0.15917,9e-05,18.84708]
[1778952905645,34.19,78255.75,0.0,0.15917,9e-05,18.84708]
[1778952905684,34.19,78255.75,0.0,0.15917,9e-05,18.84708]
[1778952905726,34.19,78256.27,0.0,0.15921,9e-05,18.85084]
[1778952906205,34.19,78256.27,0.0,0.15921,9e-05,18.85084]
[1778952906301,34.19,78256.78,0.0,0.15926,9e-05,18.85457]
[1778952911630,34.19,78256.24,0.0,0.15921,9e-05,18.8504]
[1778952911672,34.19,78256.24,0.0,0.15921,9e-05,18.8504]
[1778952912390,34.19,78256.24,0.0,0.15921,9e-05,18.85031]
[1778952912417,34.19,78256.75,0.0,0.15925,9e-05,18.85404]
[1778952921682,34.19,78256.4,0.0,0.15922,9e-05,18.85093]
[1778952927201,34.19,78256.4,0.0,0.15921,9e-05,18.85083]
[1778952932239,34.19,78258.19,0.0,0.15935,9e-05,18.86028]
[1778952937273,34.19,78258.7,0.0,0.1594,9e-05,18.86409]
[1778952942309,34.19,78259.27,0.0,0.15946,9e-05,18.86837]
[1778952946957,34.19,78259.69,0.0,0.15949,9e-05,18.87152]
[1778952947450,34.19,78259.13,0.0,0.15944,9e-05,18.86745]
[1778952953627,34.19,78248.21,0.0,0.15843,9e-05,18.78633]
[1778952955674,34.19,78247.2,0.0,0.15833,9e-05,18.77834]
[1778952956585,34.19,78245.61,0.0,0.15818,9e-05,18.76612]
[1778952957248,34.19,78246.15,0.0,0.15823,9e-05,18.77007]
[1778952960014,34.19,78255.06,0.0,0.15903,9e-05,18.83475]
[1778952961638,34.19,78254.63,0.0,0.15899,9e-05,18.83141]
[1778952968749,34.18,78254.78,0.0,0.15899,9e-05,18.83127]
[1778952974538,34.18,78252.77,0.0,0.15879,9e-05,18.81491]
[1778952980580,34.18,78252.34,0.0,0.15873,9e-05,18.81057]
[1778952985615,34.18,78253.49,0.0,0.15882,9e-05,18.81801]
[1778952990650,34.18,78257.59,0.0,0.15918,9e-05,18.84681]
[1778952997699,34.17,78259.4,0.0,0.1593,9e-05,18.85444]
[1778953003740,34.17,78259.24,0.0,0.15926,9e-05,18.85157]
[1778953012804,34.16,78259.58,0.0,0.15926,9e-05,18.8512]
[1778953017839,34.16,78259.92,0.0,0.15927,9e-05,18.85222]
[1778953022874,34.16,78255.7,0.0,0.15886,9e-05,18.81989]
[1778953027910,34.16,78255.53,0.0,0.15883,9e-05,18.81739]
[1778953032944,34.16,78258.07,0.0,0.15905,9e-05,18.83468]
[1778953037979,34.15,78257.32,0.0,0.15896,9e-05,18.82784]
[1778953041524,34.15,78257.59,0.0,0.15898,9e-05,18.82903]
[1778953042466,34.15,78258.37,0.0,0.15904,9e-05,18.83448]
[1778953044549,34.15,78257.86,0.0,0.15899,9e-05,18.83021]
[1778953045031,34.15,78257.91,0.0,0.15899,9e-05,18.83032]
[1778953045197,34.15,78257.91,0.0,0.15899,9e-05,18.83032]
[1778953046603,34.15,78258.02,0.0,0.159,9e-05,18.83112]
[1778953052645,34.15,78258.31,0.0,0.15898,9e-05,18.82799]
[1778953052665,34.15,78258.31,0.0,0.15898,9e-05,18.82799]
[1778953052754,34.15,78258.31,0.0,0.15898,9e-05,18.82799]
[1778953052765,34.15,78258.18,0.0,0.15897,9e-05,18.82677]
[1778953058121,34.14,78258.44,0.0,0.15897,9e-05,18.82717]
[1778953064163,34.14,78259.47,0.0,0.15905,9e-05,18.83321]
[1778953071211,34.14,78259.51,0.0,0.15903,9e-05,18.83173]
[1778953076761,34.14,78259.64,0.0,0.15902,9e-05,18.83145]
[1778953082291,34.13,78259.31,0.0,0.15898,9e-05,18.82759]
[1778953087912,34.13,78260.29,0.0,0.15905,9e-05,18.83357]
[1778953088032,34.13,78260.29,0.0,0.15905,9e-05,18.83357]
[1778953091312,34.13,78254.81,0.0,0.15854,9e-05,18.79256]
[1778953096904,34.12,78253.21,0.0,0.15836,9e-05,18.77813]
[1778953102431,34.12,78250.63,0.0,0.1581,9e-05,18.75739]
[1778953107466,34.12,78249.2,0.0,0.15795,9e-05,18.74519]
[1778953112502,34.12,78248.45,0.0,0.15783,9e-05,18.73429]
[1778953117542,34.11,78247.32,0.0,0.15771,9e-05,18.72429]
[1778953119438,34.11,78246.88,0.0,0.15766,9e-05,18.72072]
[1778953119502,34.11,78246.88,0.0,0.15766,9e-05,18.72072]
[1778953119529,34.11,78246.88,0.0,0.15766,9e-05,18.72072]
[1778953119601,34.11,78246.04,0.0,0.15758,9e-05,18.71421]
[1778953121084,34.11,78246.04,0.0,0.15758,9e-05,18.71421]
[1778953121142,34.11,78238.11,0.0,0.15685,9e-05,18.65532]
[1778953127116,34.11,78231.95,0.0,0.15627,9e-05,18.6084]
[1778953132673,34.11,78230.55,0.0,0.15613,9e-05,18.59716]
[1778953138389,34.1,78227.72,0.0,0.15586,9e-05,18.57526]
[1778953138687,34.1,78227.31,0.0,0.15582,9e-05,18.57207]
[1778953141139,34.1,78226.58,0.0,0.15576,9e-05,18.56653]
[1778953141709,34.1,78226.14,0.0,0.15571,9e-05,18.56294]
[1778953144727,34.1,78225.86,0.0,0.15568,9e-05,18.56056]
[1778953144828,34.1,78223.65,0.0,0.15548,9e-05,18.5442]
[1778953151282,34.1,78224.48,0.0,0.15555,9e-05,18.54973]
[1778953151780,34.1,78224.83,0.0,0.15558,9e-05,18.55213]
[1778953154687,34.1,78226.08,0.0,0.15569,9e-05,18.56117]
[1778953154801,34.1,78226.9,0.0,0.15576,9e-05,18.56712]
[1778953159836,34.1,78227.26,0.0,0.15579,9e-05,18.56955]
[1778953164871,34.1,78222.6,0.0,0.15537,9e-05,18.53539]
[1778953170913,34.1,78221.85,0.0,0.15531,9e-05,18.53016]
[1778953176955,34.1,78219.67,0.0,0.15509,9e-05,18.51081]
[1778953178970,34.1,78231.93,0.0,0.1562,9e-05,18.60069]
[1778953184006,34.1,78233.12,0.0,0.1563,9e-05,18.60906]
[1778953184714,34.1,78233.12,0.0,0.1563,9e-05,18.60906]
[1778953185012,34.1,78233.0,0.0,0.15629,9e-05,18.60813]
[1778953190048,34.1,78232.06,0.0,0.1562,9e-05,18.60104]
[1778953195081,34.1,78226.92,0.0,0.15574,9e-05,18.56319]
[1778953200116,34.1,78225.45,0.0,0.1556,9e-05,18.55218]
[1778953206158,34.1,78225.23,0.0,0.15558,9e-05,18.55016]
[1778953211193,34.1,78228.0,0.0,0.15582,9e-05,18.56999]
[1778953218242,34.1,78229.09,0.0,0.15591,9e-05,18.57716]
[1778953223277,34.09,78231.06,0.0,0.15608,9e-05,18.59092]
[1778953228317,34.09,78232.01,0.0,0.15615,9e-05,18.59709]
[1778953233348,34.09,78232.87,0.0,0.15619,9e-05,18.59882]
[1778953239390,34.09,78233.34,0.0,0.15622,9e-05,18.60113]
[1778953244424,34.09,78234.15,0.0,0.15628,9e-05,18.60608]
[1778953249460,34.09,78234.67,0.0,0.15632,9e-05,18.60886]
[1778953256508,34.08,78233.64,0.0,0.15621,9e-05,18.5999]
[1778953261268,34.08,78234.53,0.0,0.15628,9e-05,18.60587]
[1778953261278,34.08,78234.55,0.0,0.15628,9e-05,18.60565]
[1778953264808,34.08,78234.84,0.0,0.1563,9e-05,18.60742]
[1778953264909,34.08,78235.19,0.0,0.15633,9e-05,18.60982]
[1778953270607,34.08,78241.03,0.0,0.15684,9e-05,18.65158]
[1778953271324,34.08,78241.03,0.0,0.15684,9e-05,18.65158]
[1778953277655,34.08,78240.35,0.0,0.15676,9e-05,18.64507]
[1778953282744,34.07,78239.92,0.0,0.15671,9e-05,18.64088]
[1778953289740,34.07,78240.1,0.0,0.15671,9e-05,18.64073]
[1778953295294,34.07,78239.33,0.0,0.1566,9e-05,18.63007]
[1778953300845,34.07,78238.79,0.0,0.15653,9e-05,18.625]
[1778953304677,34.07,78238.64,0.0,0.15651,9e-05,18.62323]
[1778953309908,34.06,78238.39,0.0,0.15647,9e-05,18.62009]
[1778953315543,34.06,78238.16,0.0,0.15644,9e-05,18.61741]
[1778953320986,34.06,78238.04,0.0,0.15641,9e-05,18.61541]
[1778953326024,34.06,78237.99,0.0,0.1564,9e-05,18.61437]
[1778953331057,34.06,78238.43,0.0,0.15643,9e-05,18.61712]
[1778953336090,34.06,78239.03,0.0,0.15648,9e-05,18.62102]
[1778953343140,34.06,78238.78,0.0,0.15645,9e-05,18.61848]
[1778953348665,34.06,78238.45,0.0,0.15642,9e-05,18.61569]
[1778953360258,34.05,78237.97,0.0,0.15633,9e-05,18.60744]
[1778953365294,34.05,78237.92,0.0,0.15632,9e-05,18.60641]
[1778953370330,34.05,78237.63,0.0,0.15629,9e-05,18.60354]
[1778953376371,34.05,78238.25,0.0,0.15633,9e-05,18.6071]
[1778953381898,34.05,78237.99,0.0,0.15629,9e-05,18.60429]
[1778953390468,34.05,78237.26,0.0,0.15621,9e-05,18.5974]
[1778953395504,34.04,78237.94,0.0,0.15626,9e-05,18.60171]
[1778953402041,34.04,78237.81,0.0,0.15624,9e-05,18.59986]
[1778953408595,34.04,78237.08,0.0,0.15616,9e-05,18.59339]
[1778953413629,34.04,78237.45,0.0,0.15616,9e-05,18.5916]
[1778953418665,34.04,78237.34,0.0,0.15614,9e-05,18.59005]
[1778953423700,34.04,78236.82,0.0,0.15608,9e-05,18.58556]
[1778953425688,34.04,78236.8,0.0,0.15608,9e-05,18.58528]
[1778953428734,34.04,78247.12,0.0,0.15701,9e-05,18.66096]
[1778953431393,34.04,78244.63,0.0,0.15679,9e-05,18.64274]
[1778953431478,34.04,78245.48,0.0,0.15687,9e-05,18.64905]
[1778953433456,34.04,78233.68,0.0,0.15579,9e-05,18.56215]
[1778953438462,34.04,78236.28,0.0,0.15602,9e-05,18.58069]
[1778953443466,34.03,78236.15,0.0,0.156,9e-05,18.57901]
[1778953448486,34.03,78235.84,0.0,0.15596,9e-05,18.57596]
[1778953453495,34.03,78235.74,0.0,0.15594,9e-05,18.57442]
[1778953458498,34.03,78235.72,0.0,0.15593,9e-05,18.57345]
[1778953463517,34.03,78235.9,0.0,0.15594,9e-05,18.57391]
[1778953466334,34.03,78235.9,0.0,0.15593,9e-05,18.57356]
[1778953471339,34.03,78236.14,0.0,0.15594,9e-05,18.57449]
[1778953476340,34.03,78233.16,0.0,0.15564,9e-05,18.54817]
[1778953481343,34.02,78232.95,0.0,0.15561,9e-05,18.5461]
[1778953486363,34.02,78232.06,0.0,0.15553,9e-05,18.53896]
[1778953491366,34.02,78232.62,0.0,0.15557,9e-05,18.54251]
[1778953496381,34.02,78230.32,0.0,0.15536,9e-05,18.52511]
[1778953497626,34.02,78228.59,0.0,0.1552,9e-05,18.51214]
[1778953498220,34.02,78228.24,0.0,0.15516,9e-05,18.50957]
[1778953503255,34.02,78220.89,0.0,0.1545,9e-05,18.45526]
[1778953508290,34.02,78220.35,0.0,0.15445,9e-05,18.45137]
[1778953513325,34.02,78217.52,0.0,0.1542,9e-05,18.43122]
[1778953519367,34.02,78216.56,0.0,0.15413,9e-05,18.42486]
[1778953524402,34.02,78215.93,0.0,0.15407,9e-05,18.42063]
[1778953529436,34.02,78216.21,0.0,0.1541,9e-05,18.42309]
[1778953534471,34.03,78216.86,0.0,0.15415,9e-05,18.42478]
[1778953539508,34.03,78217.42,0.0,0.15421,9e-05,18.42956]
[1778953544543,34.03,78217.2,0.0,0.15419,9e-05,18.42863]
[1778953549578,34.03,78216.77,0.0,0.15417,9e-05,18.42624]
[1778953552467,34.03,78217.65,0.0,0.15425,9e-05,18.43287]
[1778953552487,34.03,78217.65,0.0,0.15425,9e-05,18.43287]
[1778953553958,34.03,78213.64,0.0,0.15389,9e-05,18.40378]
[1778953554059,34.03,78210.48,0.0,0.15361,9e-05,18.3808]
[1778953559647,34.03,78211.24,0.0,0.15369,9e-05,18.38742]
[1778953565691,34.03,78209.23,0.0,0.15352,9e-05,18.37363]
[1778953570733,34.04,78209.48,0.0,0.15356,9e-05,18.37643]
[1778953575768,34.04,78208.3,0.0,0.15346,9e-05,18.36871]
[1778953581366,34.04,78203.96,0.0,0.15308,9e-05,18.33762]
[1778953586411,34.04,78198.1,0.0,0.15258,9e-05,18.29588]
[1778953591880,34.04,78193.88,0.0,0.1522,9e-05,18.26308]
[1778953597101,34.05,78190.66,0.0,0.15193,9e-05,18.24077]
[1778953597108,34.05,78190.66,0.0,0.15193,9e-05,18.24077]
[1778953597196,34.05,78190.69,0.0,0.15194,9e-05,18.24132]
[1778953601123,34.05,78190.61,0.0,0.15194,9e-05,18.24139]
[1778953601160,34.05,78191.39,0.0,0.15201,9e-05,18.24777]
[1778953606316,34.05,78192.12,0.0,0.1521,9e-05,18.25442]
[1778953608661,34.05,78192.39,0.0,0.15213,9e-05,18.25703]
[1778953608687,34.05,78192.39,0.0,0.15213,9e-05,18.25703]
[1778953608730,34.05,78192.47,0.0,0.15214,9e-05,18.25824]
[1778953610678,34.05,78192.47,0.0,0.15215,9e-05,18.25855]
[1778953610718,34.05,78192.47,0.0,0.15215,9e-05,18.25855]
[1778953611128,34.05,78192.47,0.0,0.15215,9e-05,18.25855]
[1778953611155,34.05,78192.47,0.0,0.15215,9e-05,18.25855]
[1778953620079,34.06,78203.2,0.0,0.15314,9e-05,18.3397]
[1778953625119,34.06,78206.28,0.0,0.15342,9e-05,18.36323]
[1778953630270,34.06,78206.31,0.0,0.15343,9e-05,18.36409]
[1778953636191,34.06,78205.39,0.0,0.15337,9e-05,18.3585]
[1778953641228,34.06,78204.97,0.0,0.15334,9e-05,18.35627]
[1778953647268,34.07,78204.18,0.0,0.15328,9e-05,18.35152]
[1778953650062,34.07,78203.95,0.0,0.15327,9e-05,18.35018]
[1778953650389,34.07,78203.95,0.0,0.15327,9e-05,18.35018]
[1778953650411,34.07,78203.95,0.0,0.15327,9e-05,18.35018]
[1778953650445,34.07,78203.95,0.0,0.15327,9e-05,18.35018]
[1778953650490,34.07,78205.86,0.0,0.15344,9e-05,18.36437]
[1778953655641,34.07,78211.02,0.0,0.15389,9e-05,18.39932]
[1778953661368,34.07,78210.52,0.0,0.15385,9e-05,18.39663]
[1778953666403,34.07,78215.76,0.0,0.15433,9e-05,18.43543]
[1778953671437,34.07,78222.33,0.0,0.15492,9e-05,18.4837]
[1778953676475,34.07,78225.19,0.0,0.15518,9e-05,18.50452]
[1778953681508,34.07,78228.14,0.0,0.15544,9e-05,18.52583]
[1778953686543,34.07,78234.45,0.0,0.156,9e-05,18.57169]
[1778953691578,34.07,78235.2,0.0,0.15606,9e-05,18.57657]
[1778953696616,34.07,78235.02,0.0,0.15604,9e-05,18.5747]
[1778953701652,34.07,78235.49,0.0,0.15608,9e-05,18.57762]
[1778953706686,34.07,78236.47,0.0,0.15616,9e-05,18.58438]
[1778953711721,34.06,78238.93,0.0,0.15635,9e-05,18.59844]
[1778953716756,34.06,78240.0,0.0,0.15645,9e-05,18.60616]
[1778953724300,34.06,78243.69,0.0,0.15678,9e-05,18.63314]
[1778953730855,34.06,78243.69,0.0,0.15678,9e-05,18.63305]
[1778953737904,34.06,78246.27,0.0,0.15702,9e-05,18.65206]
[1778953744441,34.06,78243.38,0.0,0.15676,9e-05,18.63094]
[1778953752007,34.06,78243.02,0.0,0.15673,9e-05,18.6285]
[1778953759057,34.07,78242.26,0.0,0.15666,9e-05,18.62311]
[1778953764582,34.07,78240.0,0.0,0.15646,9e-05,18.60672]
[1778953771118,34.07,78239.21,0.0,0.15639,9e-05,18.60104]
[1778953771674,34.07,78239.21,0.0,0.15639,9e-05,18.60104]
[1778953771681,34.07,78239.21,0.0,0.15639,9e-05,18.60104]
[1778953771709,34.07,78239.21,0.0,0.15639,9e-05,18.60104]
[1778953771775,34.07,78239.11,0.0,0.15636,9e-05,18.59679]
[1778953777184,34.07,78239.21,0.0,0.15637,9e-05,18.59772]
[1778953782218,34.07,78238.56,0.0,0.15631,9e-05,18.59313]
[1778953787717,34.07,78237.83,0.0,0.15625,9e-05,18.58794]
[1778953792747,34.07,78240.5,0.0,0.15649,9e-05,18.6076]
[1778953798331,34.07,78240.44,0.0,0.15649,9e-05,18.60728]
[1778953804865,34.07,78239.77,0.0,0.15643,9e-05,18.6025]
[1778953812430,34.07,78239.08,0.0,0.15637,9e-05,18.5976]
[1778953817800,34.07,78238.73,0.0,0.15634,9e-05,18.59515]
[1778953824518,34.07,78235.57,0.0,0.15606,9e-05,18.57239]
[1778953834590,34.07,78237.96,0.0,0.15626,9e-05,18.58683]
[1778953836358,34.07,78242.84,0.0,0.1567,9e-05,18.62269]
[1778953841639,34.07,78250.67,0.0,0.15741,9e-05,18.67976]
[1778953842246,34.07,78250.67,0.0,0.15741,9e-05,18.67976]
[1778953844650,34.07,78250.7,0.0,0.1574,9e-05,18.67956]
[1778953850704,34.07,78248.84,0.0,0.15722,9e-05,18.66498]
[1778953850898,34.07,78248.84,0.0,0.15722,9e-05,18.66498]
[1778953856746,34.07,78248.56,0.0,0.15719,9e-05,18.66214]
[1778953861799,34.06,78247.92,0.0,0.15712,9e-05,18.65694]
[1778953866821,34.06,78247.39,0.0,0.15706,9e-05,18.65232]
[1778953872335,34.06,78244.69,0.0,0.15681,9e-05,18.63191]
[1778953877900,34.06,78243.38,0.0,0.15668,9e-05,18.62161]
[1778953880921,34.06,78230.37,0.0,0.1555,9e-05,18.52597]
[1778953885956,34.06,78227.63,0.0,0.15526,9e-05,18.50588]
[1778953887020,34.06,78227.63,0.0,0.15526,9e-05,18.50588]
[1778953887497,34.06,78227.63,0.0,0.15526,9e-05,18.50588]
[1778953887602,34.06,78227.63,0.0,0.15526,9e-05,18.50588]
[1778953887641,34.06,78227.63,0.0,0.15526,9e-05,18.50588]
[1778953887709,34.06,78226.34,0.0,0.15514,9e-05,18.49641]
[1778953889453,34.06,78206.86,0.0,0.15338,9e-05,18.35326]
[1778953890855,34.06,78206.86,0.0,0.15338,9e-05,18.35326]
[1778953890856,34.06,78206.87,0.0,0.15339,9e-05,18.35336]
[1778953893482,34.06,78198.81,0.0,0.15264,9e-05,18.29069]
[1778953896551,34.06,78198.81,0.0,0.15264,9e-05,18.2908]
[1778953896677,34.06,78198.81,0.0,0.15264,9e-05,18.2908]
[1778953896690,34.06,78198.81,0.0,0.15264,9e-05,18.2908]
[1778953896761,34.06,78198.81,0.0,0.15264,9e-05,18.2908]
[1778953896803,34.06,78198.81,0.0,0.15264,9e-05,18.2908]
[1778953896839,34.06,78198.81,0.0,0.15264,9e-05,18.2908]
[1778953896864,34.06,78198.81,0.0,0.15264,9e-05,18.2908]
[1778953896900,34.06,78198.81,0.0,0.15264,9e-05,18.2908]
[1778953896904,34.06,78198.9,0.0,0.15266,9e-05,18.29177]
[1778953897024,34.06,78198.9,0.0,0.15266,9e-05,18.29177]
[1778953897160,34.06,78198.9,0.0,0.15266,9e-05,18.29177]
[1778953897174,34.06,78198.9,0.0,0.15266,9e-05,18.29177]
[1778953897853,34.06,78198.9,0.0,0.15266,9e-05,18.29177]
[1778953897860,34.06,78198.9,0.0,0.15266,9e-05,18.29177]
[1778953897891,34.06,78196.86,0.0,0.15247,9e-05,18.27687]
[1778953898042,34.06,78196.86,0.0,0.15247,9e-05,18.27687]
[1778953898054,34.06,78196.86,0.0,0.15247,9e-05,18.27687]
[1778953898125,34.06,78194.49,0.0,0.15226,9e-05,18.2595]
[1778953899084,34.06,78194.49,0.0,0.15226,9e-05,18.2595]
[1778953899150,34.06,78194.56,0.0,0.15227,9e-05,18.26009]
[1778953901171,34.06,78194.56,0.0,0.15227,9e-05,18.26035]
[1778953901272,34.06,78193.79,0.0,0.15221,9e-05,18.25497]
[1778953906695,34.06,78192.52,0.0,0.1521,9e-05,18.24594]
[1778953906796,34.06,78191.46,0.0,0.15201,9e-05,18.23833]
[1778953912139,34.07,78186.07,0.0,0.15154,9e-05,18.19996]
[1778953917888,34.07,78185.16,0.0,0.15147,9e-05,18.19429]
[1778953920236,34.07,78182.73,0.0,0.15128,9e-05,18.17815]
[1778953920629,34.07,78182.73,0.0,0.15128,9e-05,18.17815]
[1778953921376,34.07,78181.98,0.0,0.15121,9e-05,18.17293]
[1778953921417,34.07,78181.98,0.0,0.15121,9e-05,18.17293]
[1778953921732,34.07,78181.98,0.0,0.15121,9e-05,18.17293]
[1778953921820,34.07,78181.98,0.0,0.15121,9e-05,18.17293]
[1778953921845,34.07,78181.98,0.0,0.15121,9e-05,18.17293]
[1778953921852,34.07,78181.98,0.0,0.15121,9e-05,18.17293]
[1778953921848,34.07,78178.72,0.0,0.15093,9e-05,18.14934]
[1778953922208,34.07,78178.72,0.0,0.15093,9e-05,18.14934]
[1778953927242,34.07,78179.44,0.0,0.15101,9e-05,18.15614]
[1778953929690,34.07,78179.61,0.0,0.15103,9e-05,18.15766]
[1778953929693,34.07,78179.61,0.0,0.15103,9e-05,18.15766]
[1778953929725,34.07,78179.61,0.0,0.15103,9e-05,18.15766]
[1778953929773,34.07,78179.61,0.0,0.15103,9e-05,18.15766]
[1778953929786,34.07,78179.61,0.0,0.15103,9e-05,18.15766]
[1778953929878,34.07,78179.61,0.0,0.15103,9e-05,18.15766]
[1778953929916,34.07,78179.61,0.0,0.15103,9e-05,18.15766]
[1778953929930,34.07,78179.61,0.0,0.15103,9e-05,18.15766]
[1778953929855,34.07,78180.76,0.0,0.15114,9e-05,18.16662]
[1778953930068,34.07,78180.76,0.0,0.15114,9e-05,18.16662]
[1778953930091,34.07,78180.76,0.0,0.15114,9e-05,18.16662]
[1778953930361,34.07,78180.76,0.0,0.15114,9e-05,18.16662]
[1778953930407,34.07,78180.76,0.0,0.15114,9e-05,18.16662]
[1778953930466,34.07,78180.76,0.0,0.15114,9e-05,18.16662]
[1778953930502,34.07,78180.76,0.0,0.15114,9e-05,18.16662]
[1778953930634,34.07,78180.76,0.0,0.15114,9e-05,18.16662]
[1778953930655,34.07,78180.76,0.0,0.15114,9e-05,18.16662]
[1778953930694,34.07,78181.78,0.0,0.15123,9e-05,18.1741]
[1778953931984,34.08,78181.78,0.0,0.15123,9e-05,18.17444]
[1778953932280,34.08,78183.45,0.0,0.15139,9e-05,18.187]
[1778953937312,34.08,78183.22,0.0,0.15139,9e-05,18.1869]
[1778953944363,34.08,78183.0,0.0,0.15138,9e-05,18.18669]
[1778953950882,34.08,78181.57,0.0,0.15127,9e-05,18.17743]
[1778953960952,34.09,78180.99,0.0,0.15122,9e-05,18.17114]
[1778953967523,34.09,78188.77,0.0,0.15193,9e-05,18.22952]
[1778953972564,34.09,78190.01,0.0,0.15205,9e-05,18.23971]
[1778953978600,34.09,78191.19,0.0,0.15217,9e-05,18.24969]
[1778953981185,34.09,78191.57,0.0,0.15221,9e-05,18.25292]
[1778953981219,34.09,78191.57,0.0,0.15221,9e-05,18.25292]
[1778953981234,34.09,78191.57,0.0,0.15221,9e-05,18.25292]
[1778953986656,34.09,78184.59,0.0,0.1516,9e-05,18.20269]
[1778953991114,34.1,78183.43,0.0,0.15151,9e-05,18.19492]
[1778953991160,34.1,78183.43,0.0,0.15151,9e-05,18.19492]
[1778953991587,34.1,78183.43,0.0,0.15151,9e-05,18.19492]
[1778953996728,34.1,78181.38,0.0,0.15135,9e-05,18.18163]
[1778953998435,34.1,78181.13,0.0,0.15133,9e-05,18.1801]
[1778953998475,34.1,78181.13,0.0,0.15133,9e-05,18.1801]
[1778953998479,34.1,78181.13,0.0,0.15133,9e-05,18.1801]
[1778954001152,34.1,78177.45,0.0,0.15101,9e-05,18.15376]
[1778954001187,34.1,78177.45,0.0,0.15101,9e-05,18.15376]
[1778954001846,34.1,78177.45,0.0,0.15101,9e-05,18.15376]
[1778954007804,34.1,78182.66,0.0,0.15149,9e-05,18.19334]
[1778954013846,34.11,78181.78,0.0,0.15141,9e-05,18.18489]
[1778954018881,34.11,78180.93,0.0,0.15134,9e-05,18.17941]
[1778954023916,34.11,78180.26,0.0,0.15129,9e-05,18.17524]
[1778954028952,34.11,78182.25,0.0,0.15148,9e-05,18.19053]
[1778954031232,34.11,78182.76,0.0,0.15153,9e-05,18.19454]
[1778954031267,34.11,78182.76,0.0,0.15153,9e-05,18.19454]
[1778954031277,34.11,78182.76,0.0,0.15153,9e-05,18.19454]
[1778954037007,34.11,78185.78,0.0,0.15181,9e-05,18.21743]
[1778954042043,34.11,78187.56,0.0,0.15197,9e-05,18.23111]
[1778954051108,34.11,78188.03,0.0,0.15203,9e-05,18.23579]
[1778954056142,34.12,78189.45,0.0,0.15216,9e-05,18.2469]
[1778954061663,34.12,78189.68,0.0,0.15219,9e-05,18.24934]
[1778954067221,34.12,78186.95,0.0,0.15196,9e-05,18.23031]
[1778954072255,34.12,78187.96,0.0,0.15204,9e-05,18.23494]
[1778954075742,34.12,78189.72,0.0,0.1522,9e-05,18.24817]
[1778954075843,34.12,78190.1,0.0,0.15224,9e-05,18.25113]
[1778954081803,34.12,78192.32,0.0,0.15245,9e-05,18.26834]
[1778954087359,34.12,78192.38,0.0,0.15246,9e-05,18.26973]
[1778954092395,34.13,78193.69,0.0,0.15259,9e-05,18.28009]
[1778954097430,34.13,78196.83,0.0,0.15288,9e-05,18.30377]
[1778954102465,34.13,78196.83,0.0,0.15289,9e-05,18.30438]
[1778954107499,34.13,78196.27,0.0,0.15285,9e-05,18.30091]
[1778954111213,34.13,78194.03,0.0,0.15265,9e-05,18.28493]
[1778954111250,34.13,78194.03,0.0,0.15265,9e-05,18.28493]
[1778954112016,34.13,78194.17,0.0,0.15267,9e-05,18.28625]
[1778954117570,34.13,78194.45,0.0,0.1527,9e-05,18.28901]
[1778954122605,34.13,78194.65,0.0,0.15273,9e-05,18.29116]
[1778954127640,34.13,78195.17,0.0,0.15278,9e-05,18.29564]
[1778954132675,34.14,78195.21,0.0,0.15277,9e-05,18.29287]
[1778954137710,34.14,78194.78,0.0,0.15274,9e-05,18.29038]
[1778954143757,34.14,78194.69,0.0,0.15274,9e-05,18.29052]
[1778954148792,34.14,78194.43,0.0,0.15273,9e-05,18.28929]
[1778954151246,34.14,78194.46,0.0,0.15273,9e-05,18.28979]
[1778954151283,34.14,78194.46,0.0,0.15273,9e-05,18.28979]
[1778954151822,34.14,78194.57,0.0,0.15274,9e-05,18.29074]
[1778954157855,34.14,78194.61,0.0,0.15276,9e-05,18.29188]
[1778954162889,34.14,78195.74,0.0,0.15287,9e-05,18.30083]
[1778954167925,34.14,78197.19,0.0,0.15301,9e-05,18.31215]
[1778954172962,34.14,78198.96,0.0,0.15317,9e-05,18.32557]
[1778954177998,34.15,78198.11,0.0,0.1531,9e-05,18.3199]
[1778954183037,34.15,78197.72,0.0,0.15307,9e-05,18.31752]
[1778954188071,34.15,78197.78,0.0,0.15308,9e-05,18.31842]
[1778954193107,34.15,78197.44,0.0,0.15304,9e-05,18.31273]
[1778954198141,34.15,78196.82,0.0,0.15299,9e-05,18.3087]
[1778954201177,34.15,78196.91,0.0,0.153,9e-05,18.30957]
[1778954201206,34.15,78196.91,0.0,0.153,9e-05,18.30957]
[1778954201266,34.15,78197.0,0.0,0.15301,9e-05,18.31033]
[1778954207205,34.15,78191.21,0.0,0.1525,9e-05,18.26866]
[1778954208703,34.15,78189.93,0.0,0.15239,9e-05,18.25947]
[1778954208722,34.15,78189.93,0.0,0.15239,9e-05,18.25947]
[1778954209219,34.15,78189.41,0.0,0.15234,9e-05,18.25583]
[1778954217276,34.15,78186.24,0.0,0.15208,9e-05,18.23398]
[1778954222789,34.15,78188.45,0.0,0.15228,9e-05,18.25095]
[1778954228352,34.16,78189.44,0.0,0.15239,9e-05,18.25919]
[1778954233388,34.16,78189.32,0.0,0.15238,9e-05,18.25907]
[1778954239430,34.16,78189.64,0.0,0.15242,9e-05,18.2623]
[1778954246524,34.16,78189.27,0.0,0.1524,9e-05,18.26018]
[1778954252999,34.16,78191.16,0.0,0.15256,9e-05,18.27159]
[1778954258563,34.16,78191.12,0.0,0.15257,9e-05,18.27211]
[1778954263598,34.16,78190.41,0.0,0.15251,9e-05,18.26761]
[1778954269641,34.17,78191.57,0.0,0.15262,9e-05,18.27695]
[1778954274963,34.17,78183.39,0.0,0.15191,9e-05,18.21792]
[1778954276294,34.17,78181.92,0.0,0.15178,9e-05,18.20758]
[1778954276383,34.17,78181.92,0.0,0.15178,9e-05,18.20777]
[1778954277131,34.17,78181.92,0.0,0.15178,9e-05,18.20777]
[1778954277191,34.17,78176.33,0.0,0.15129,9e-05,18.16712]
[1778954283212,34.17,78180.9,0.0,0.15172,9e-05,18.20219]
[1778954288775,34.17,78184.04,0.0,0.15201,9e-05,18.22626]
[1778954293811,34.18,78183.43,0.0,0.15197,9e-05,18.22285]
[1778954303348,34.18,78181.88,0.0,0.15186,9e-05,18.21361]
[1778954306261,34.18,78181.89,0.0,0.15186,9e-05,18.21389]
[1778954306316,34.18,78181.89,0.0,0.15186,9e-05,18.21389]
[1778954306286,34.18,78185.22,0.0,0.15216,9e-05,18.23876]
[1778954307975,34.18,78185.22,0.0,0.15216,9e-05,18.23876]
[1778954308075,34.18,78185.6,0.0,0.1522,9e-05,18.24185]
[1778954309074,34.18,78185.6,0.0,0.1522,9e-05,18.24185]
[1778954309100,34.18,78185.6,0.0,0.1522,9e-05,18.24185]
[1778954309135,34.18,78186.25,0.0,0.15226,9e-05,18.24691]
[1778954314140,34.18,78181.56,0.0,0.15184,9e-05,18.21025]
[1778954321001,34.19,78180.97,0.0,0.15182,9e-05,18.20872]
[1778954326036,34.19,78180.36,0.0,0.15179,9e-05,18.20592]
[1778954331071,34.19,78179.68,0.0,0.15175,9e-05,18.20256]
[1778954336106,34.2,78170.49,0.0,0.15095,9e-05,18.13664]
[1778954341141,34.2,78173.22,0.0,0.1512,9e-05,18.15775]
[1778954346179,34.2,78174.05,0.0,0.1513,9e-05,18.16521]
[1778954352218,34.2,78176.93,0.0,0.15157,9e-05,18.18749]
[1778954357253,34.2,78177.5,0.0,0.15163,9e-05,18.19271]
[1778954362288,34.21,78178.98,0.0,0.15177,9e-05,18.20462]
[1778954367322,34.21,78179.46,0.0,0.15183,9e-05,18.20923]
[1778954372358,34.21,78179.69,0.0,0.15184,9e-05,18.20841]
[1778954377393,34.21,78179.49,0.0,0.15184,9e-05,18.20807]
[1778954382428,34.21,78179.27,0.0,0.15183,9e-05,18.20755]
[1778954387462,34.22,78178.97,0.0,0.15182,9e-05,18.20642]
[1778954392497,34.22,78178.39,0.0,0.15178,9e-05,18.20323]
[1778954396526,34.22,78168.11,0.0,0.15088,9e-05,18.12925]
[1778954401562,34.22,78168.15,0.0,0.15091,9e-05,18.1311]
[1778954406596,34.23,78161.63,0.0,0.15035,9e-05,18.08522]
[1778954411632,34.23,78164.07,0.0,0.15059,9e-05,18.10466]
[1778954416665,34.23,78164.38,0.0,0.15063,9e-05,18.10838]
[1778954421706,34.23,78164.59,0.0,0.15067,9e-05,18.11117]
[1778954423965,34.23,78165.49,0.0,0.15076,9e-05,18.11834]
[1778954424224,34.23,78164.71,0.0,0.15069,9e-05,18.11295]
[1778954429762,34.24,78165.39,0.0,0.15077,9e-05,18.11965]
[1778954435009,34.24,78165.0,0.0,0.15072,9e-05,18.11395]
[1778954440843,34.24,78164.28,0.0,0.15069,9e-05,18.11076]
[1778954445877,34.24,78163.78,0.0,0.15066,9e-05,18.10828]
[1778954450912,34.25,78163.37,0.0,0.15063,9e-05,18.10638]
[1778954455947,34.25,78161.23,0.0,0.15046,9e-05,18.09186]
[1778954460986,34.25,78160.75,0.0,0.15043,9e-05,18.08945]
[1778954462135,34.25,78160.75,0.0,0.15043,9e-05,18.08945]
[1778954462497,34.25,78160.71,0.0,0.15043,9e-05,18.08959]
[1778954468034,34.25,78160.66,0.0,0.15044,9e-05,18.09027]
[1778954472385,34.25,78160.42,0.0,0.15043,9e-05,18.08914]
[1778954472486,34.25,78162.09,0.0,0.15058,9e-05,18.10152]
[1778954478254,34.26,78163.77,0.0,0.15074,9e-05,18.11482]
[1778954478286,34.26,78163.77,0.0,0.15074,9e-05,18.11482]
[1778954478572,34.26,78167.42,0.0,0.15106,9e-05,18.14163]
[1778954485156,34.26,78172.63,0.0,0.15155,9e-05,18.18147]
[1778954490192,34.26,78172.26,0.0,0.15153,9e-05,18.17987]
[1778954495226,34.26,78178.76,0.0,0.15209,9e-05,18.22452]
[1778954500261,34.26,78183.13,0.0,0.15249,9e-05,18.25689]
[1778954505295,34.26,78184.87,0.0,0.15264,9e-05,18.26986]
[1778954510331,34.26,78188.37,0.0,0.15296,9e-05,18.29536]
[1778954515366,34.26,78190.57,0.0,0.15315,9e-05,18.31115]
[1778954520401,34.26,78193.56,0.0,0.15341,9e-05,18.33265]
[1778954524908,34.26,78187.97,0.0,0.15291,9e-05,18.29189]
[1778954524935,34.26,78187.97,0.0,0.15291,9e-05,18.29189]
[1778954524942,34.26,78187.97,0.0,0.15291,9e-05,18.29189]
[1778954530476,34.26,78190.09,0.0,0.1531,9e-05,18.30702]
[1778954535511,34.26,78187.18,0.0,0.15283,9e-05,18.28526]
[1778954540545,34.26,78182.55,0.0,0.15241,9e-05,18.25087]
[1778954545581,34.26,78179.44,0.0,0.15213,9e-05,18.22773]
[1778954550617,34.26,78173.38,0.0,0.15159,9e-05,18.18332]
[1778954555651,34.26,78169.46,0.0,0.15123,9e-05,18.15168]
[1778954561300,34.26,78165.37,0.0,0.15087,9e-05,18.122]
[1778954566727,34.26,78168.05,0.0,0.15111,9e-05,18.14168]
[1778954571762,34.26,78170.4,0.0,0.15132,9e-05,18.15909]
[1778954576797,34.26,78172.08,0.0,0.15147,9e-05,18.17169]
[1778954581841,34.26,78173.11,0.0,0.15157,9e-05,18.1797]
[1778954586869,34.26,78177.25,0.0,0.15194,9e-05,18.21039]
[1778954591904,34.26,78178.17,0.0,0.15203,9e-05,18.21761]
[1778954596939,34.27,78179.74,0.0,0.15217,9e-05,18.22959]
[1778954601973,34.27,78179.61,0.0,0.15217,9e-05,18.22921]
[1778954607046,34.27,78179.61,0.0,0.15218,9e-05,18.22983]
[1778954612079,34.27,78180.68,0.0,0.15226,9e-05,18.23459]
[1778954617114,34.27,78180.57,0.0,0.15226,9e-05,18.23449]
[1778954619124,34.27,78182.24,0.0,0.15241,9e-05,18.2468]
[1778954619203,34.27,78182.24,0.0,0.15241,9e-05,18.2468]
[1778954619229,34.27,78182.24,0.0,0.15241,9e-05,18.2468]
[1778954619291,34.27,78183.64,0.0,0.15253,9e-05,18.25714]
[1778954620404,34.27,78183.64,0.0,0.15253,9e-05,18.25714]
[1778954620409,34.27,78183.64,0.0,0.15253,9e-05,18.25714]
[1778954620497,34.27,78183.68,0.0,0.15254,9e-05,18.25754]
[1778954627183,34.27,78181.52,0.0,0.15236,9e-05,18.24259]
[1778954632698,34.27,78185.03,0.0,0.15267,9e-05,18.26859]
[1778954638265,34.27,78183.43,0.0,0.15253,9e-05,18.25706]
[1778954644306,34.27,78181.61,0.0,0.15237,9e-05,18.24378]
[1778954649342,34.27,78176.8,0.0,0.15194,9e-05,18.20861]
[1778954654378,34.27,78173.71,0.0,0.15167,9e-05,18.18594]
[1778954659413,34.27,78170.56,0.0,0.15139,9e-05,18.16278]
[1778954663441,34.27,78161.14,0.0,0.15055,9e-05,18.09398]
[1778954669482,34.27,78163.38,0.0,0.15075,9e-05,18.1106]
[1778954674520,34.27,78165.97,0.0,0.15096,9e-05,18.12612]
[1778954679554,34.27,78166.7,0.0,0.15103,9e-05,18.13189]
[1778954684590,34.27,78168.03,0.0,0.15115,9e-05,18.14202]
[1778954689625,34.28,78159.84,0.0,0.15044,9e-05,18.08287]
[1778954694414,34.28,78154.2,0.0,0.14995,9e-05,18.04257]
[1778954694437,34.28,78154.2,0.0,0.14995,9e-05,18.04257]
[1778954694660,34.28,78153.17,0.0,0.14986,9e-05,18.03528]
[1778954696674,34.28,78143.74,0.0,0.14904,9e-05,17.96713]
[1778954701709,34.28,78141.12,0.0,0.14883,9e-05,17.9497]
[1778954706744,34.28,78132.15,0.0,0.14808,9e-05,17.88664]
[1778954711778,34.29,78139.29,0.0,0.14873,9e-05,17.94053]
[1778954716814,34.29,78138.49,0.0,0.14868,9e-05,17.93665]
[1778954721849,34.29,78154.07,0.0,0.15007,9e-05,18.05188]
[1778954726884,34.3,78156.4,0.0,0.15029,9e-05,18.07003]
[1778954732384,34.3,78156.72,0.0,0.1503,9e-05,18.06959]
[1778954737960,34.3,78156.8,0.0,0.15033,9e-05,18.07166]
[1778954743484,34.3,78159.36,0.0,0.15057,9e-05,18.09125]
[1778954745626,34.3,78169.23,0.0,0.15144,9e-05,18.16341]
[1778954751059,34.3,78171.72,0.0,0.15167,9e-05,18.18196]
[1778954756755,34.3,78171.09,0.0,0.15162,9e-05,18.17775]
[1778954762136,34.31,78168.91,0.0,0.15143,9e-05,18.16268]
[1778954769184,34.31,78167.45,0.0,0.15132,9e-05,18.15304]
[1778954774220,34.31,78164.92,0.0,0.1511,9e-05,18.13544]
[1778954779255,34.31,78164.13,0.0,0.15104,9e-05,18.1306]
[1778954785297,34.31,78163.44,0.0,0.151,9e-05,18.12673]
[1778954790332,34.31,78164.19,0.0,0.15108,9e-05,18.13318]
[1778954795367,34.32,78166.2,0.0,0.15124,9e-05,18.14513]
[1778954797587,34.32,78153.27,0.0,0.15011,9e-05,18.05151]
[1778954803424,34.32,78152.95,0.0,0.15014,9e-05,18.05369]
[1778954810473,34.33,78155.34,0.0,0.15037,9e-05,18.07294]
[1778954815508,34.33,78153.42,0.0,0.15022,9e-05,18.06017]
[1778954820543,34.33,78154.25,0.0,0.15031,9e-05,18.06738]
[1778954826585,34.33,78153.41,0.0,0.15025,9e-05,18.06257]
[1778954831620,34.34,78154.24,0.0,0.15033,9e-05,18.06971]
[1778954840683,34.34,78155.08,0.0,0.15043,9e-05,18.07785]
[1778954846725,34.34,78155.02,0.0,0.15045,9e-05,18.07885]
[1778954851759,34.34,78147.91,0.0,0.14981,9e-05,18.02475]
[1778954857802,34.35,78142.1,0.0,0.14933,9e-05,17.98447]
[1778954861924,34.35,78140.09,0.0,0.14917,9e-05,17.97086]
[1778954861955,34.35,78131.17,0.0,0.14839,9e-05,17.90643]
[1778954863149,34.35,78131.17,0.0,0.1484,9e-05,17.90676]
[1778954863154,34.35,78131.17,0.0,0.1484,9e-05,17.90676]
[1778954863844,34.35,78127.47,0.0,0.14808,9e-05,17.88032]
[1778954868879,34.35,78135.1,0.0,0.14877,9e-05,17.93769]
[1778954874924,34.36,78132.72,0.0,0.14859,9e-05,17.92299]
[1778954881970,34.36,78133.17,0.0,0.14866,9e-05,17.9289]
[1778954888012,34.37,78135.26,0.0,0.14887,9e-05,17.94629]
[1778954893046,34.37,78135.99,0.0,0.14896,9e-05,17.95344]
[1778954898082,34.37,78136.08,0.0,0.14899,9e-05,17.95592]
[1778954903117,34.38,78136.17,0.0,0.14902,9e-05,17.95842]
[1778954909159,34.38,78136.42,0.0,0.14907,9e-05,17.96244]
[1778954914193,34.38,78136.66,0.0,0.14909,9e-05,17.96233]
[1778954919720,34.39,78136.8,0.0,0.14913,9e-05,17.9652]
[1778954925271,34.39,78136.99,0.0,0.14917,9e-05,17.96878]
[1778954930305,34.39,78137.29,0.0,0.14922,9e-05,17.97277]
[1778954935341,34.4,78137.37,0.0,0.14925,9e-05,17.97514]
[1778954940376,34.4,78135.79,0.0,0.14913,9e-05,17.96549]
[1778954945410,34.4,78136.04,0.0,0.14918,9e-05,17.96915]
[1778954950445,34.4,78143.45,0.0,0.14985,9e-05,18.02453]
[1778954955481,34.41,78142.7,0.0,0.1498,9e-05,18.02051]
[1778954960516,34.41,78142.41,0.0,0.14978,9e-05,18.01932]
[1778954965551,34.41,78141.44,0.0,0.14971,9e-05,18.01352]
[1778954970586,34.41,78140.26,0.0,0.14963,9e-05,18.00639]
[1778954975623,34.42,78134.95,0.0,0.14916,9e-05,17.96565]
[1778954981666,34.42,78136.32,0.0,0.1493,9e-05,17.97756]
[1778954986701,34.42,78136.16,0.0,0.14931,9e-05,17.97774]
[1778954993751,34.42,78135.58,0.0,0.14927,9e-05,17.97483]
[1778954998948,34.43,78135.85,0.0,0.1493,9e-05,17.97755]
[1778955004828,34.43,78139.56,0.0,0.14964,9e-05,18.0056]
[1778955009863,34.43,78130.85,0.0,0.14889,9e-05,17.94339]
[1778955014898,34.43,78128.91,0.0,0.14874,9e-05,17.93053]
[1778955019933,34.43,78131.09,0.0,0.14894,9e-05,17.94755]
[1778955026982,34.44,78132.83,0.0,0.14912,9e-05,17.96176]
[1778955032016,34.44,78133.58,0.0,0.14917,9e-05,17.96456]
[1778955038060,34.44,78134.69,0.0,0.14929,9e-05,17.97406]
[1778955044104,34.44,78135.7,0.0,0.14939,9e-05,17.98239]
[1778955049137,34.44,78136.83,0.0,0.1495,9e-05,17.99176]
[1778955054173,34.45,78142.95,0.0,0.15005,9e-05,18.03698]
[1778955059210,34.45,78142.76,0.0,0.15004,9e-05,18.03627]
[1778955064244,34.45,78148.53,0.0,0.15055,9e-05,18.07867]
[1778955069281,34.45,78149.13,0.0,0.15061,9e-05,18.08335]
[1778955074361,34.45,78147.08,0.0,0.15043,9e-05,18.06876]
[1778955080855,34.45,78144.87,0.0,0.15024,9e-05,18.05329]
[1778955086398,34.45,78144.15,0.0,0.15019,9e-05,18.04854]
[1778955091434,34.45,78144.8,0.0,0.15022,9e-05,18.04994]
[1778955096469,34.45,78142.96,0.0,0.15007,9e-05,18.03708]
[1778955102512,34.45,78146.09,0.0,0.15035,9e-05,18.06026]
[1778955107547,34.45,78151.52,0.0,0.15083,9e-05,18.10017]
[1778955112583,34.45,78155.92,0.0,0.15123,9e-05,18.13264]
[1778955117617,34.46,78155.97,0.0,0.15124,9e-05,18.13348]
[1778955122652,34.46,78153.96,0.0,0.15107,9e-05,18.11944]
[1778955127687,34.46,78153.25,0.0,0.15101,9e-05,18.11487]
[1778955133730,34.46,78150.97,0.0,0.15082,9e-05,18.09908]
[1778955138763,34.46,78149.56,0.0,0.15071,9e-05,18.08951]
[1778955143800,34.46,78147.15,0.0,0.1505,9e-05,18.07273]
[1778955148835,34.46,78152.66,0.0,0.15099,9e-05,18.11319]
[1778955155885,34.46,78153.91,0.0,0.15108,9e-05,18.11901]
[1778955160920,34.46,78145.11,0.0,0.15032,9e-05,18.05561]
[1778955165966,34.46,78146.78,0.0,0.15047,9e-05,18.06845]
[1778955171978,34.47,78148.19,0.0,0.1506,9e-05,18.07915]
[1778955177014,34.47,78150.38,0.0,0.15081,9e-05,18.09621]
[1778955183085,34.47,78153.79,0.0,0.15112,9e-05,18.12207]
[1778955188120,34.47,78152.38,0.0,0.15101,9e-05,18.11271]
[1778955191226,34.47,78152.38,0.0,0.15101,9e-05,18.11307]
[1778955191243,34.47,78152.38,0.0,0.15101,9e-05,18.11307]
[1778955191814,34.47,78153.18,0.0,0.15109,9e-05,18.11924]
[1778955192148,34.47,78153.42,0.0,0.15111,9e-05,18.12098]
[1778955200210,34.47,78153.7,0.0,0.15116,9e-05,18.12468]
[1778955205239,34.48,78156.78,0.0,0.15144,9e-05,18.14775]
[1778955210275,34.48,78159.06,0.0,0.15165,9e-05,18.16523]
[1778955215310,34.48,78155.8,0.0,0.15135,9e-05,18.13873]
[1778955221089,34.48,78154.91,0.0,0.15128,9e-05,18.13279]
[1778955226387,34.48,78155.96,0.0,0.15138,9e-05,18.14171]
[1778955231909,34.48,78155.86,0.0,0.15139,9e-05,18.14172]
[1778955237464,34.49,78155.79,0.0,0.15139,9e-05,18.14204]
[1778955242498,34.49,78153.43,0.0,0.15119,9e-05,18.12565]
[1778955247535,34.49,78152.57,0.0,0.15112,9e-05,18.12004]
[1778955252571,34.49,78150.73,0.0,0.15097,9e-05,18.10732]
[1778955257605,34.49,78149.52,0.0,0.15087,9e-05,18.09914]
[1778955262639,34.49,78147.77,0.0,0.15072,9e-05,18.08705]
[1778955267676,34.49,78150.88,0.0,0.151,9e-05,18.11011]
[1778955272711,34.49,78152.47,0.0,0.15112,9e-05,18.1184]
[1778955277746,34.49,78154.14,0.0,0.15128,9e-05,18.13099]
[1778955284795,34.49,78154.22,0.0,0.15129,9e-05,18.13226]
[1778955290836,34.5,78150.44,0.0,0.15097,9e-05,18.10552]
[1778955295872,34.5,78150.09,0.0,0.15094,9e-05,18.10352]
[1778955300907,34.5,78151.2,0.0,0.15105,9e-05,18.11209]
[1778955305942,34.5,78150.05,0.0,0.15095,9e-05,18.10426]
[1778955310978,34.5,78154.72,0.0,0.15137,9e-05,18.1385]
[1778955316012,34.5,78156.78,0.0,0.15155,9e-05,18.15366]
[1778955323062,34.5,78161.62,0.0,0.15198,9e-05,18.18884]
[1778955330111,34.5,78163.37,0.0,0.15214,9e-05,18.20146]
[1778955335145,34.5,78165.89,0.0,0.15233,9e-05,18.21593]
[1778955340181,34.5,78166.86,0.0,0.15242,9e-05,18.22283]
[1778955345216,34.5,78166.01,0.0,0.15234,9e-05,18.21656]
[1778955350251,34.5,78166.1,0.0,0.15235,9e-05,18.21711]
[1778955355286,34.5,78166.06,0.0,0.15234,9e-05,18.21677]
[1778955360322,34.5,78166.94,0.0,0.15242,9e-05,18.22315]
[1778955365357,34.5,78168.0,0.0,0.15252,9e-05,18.23087]
[1778955370392,34.5,78168.36,0.0,0.15255,9e-05,18.23358]
[1778955375427,34.5,78167.71,0.0,0.15249,9e-05,18.22909]
[1778955381471,34.5,78166.75,0.0,0.15241,9e-05,18.22243]
[1778955387383,34.5,78165.8,0.0,0.15233,9e-05,18.21578]
[1778955393033,34.5,78165.33,0.0,0.15227,9e-05,18.20898]
[1778955397040,34.5,78155.97,0.0,0.15145,9e-05,18.14144]
[1778955403104,34.5,78148.48,0.0,0.1508,9e-05,18.08843]
[1778955408659,34.51,78153.84,0.0,0.15129,9e-05,18.12837]
[1778955413696,34.51,78155.65,0.0,0.15146,9e-05,18.14203]
[1778955419739,34.51,78155.59,0.0,0.15146,9e-05,18.14233]
[1778955424774,34.51,78155.77,0.0,0.15148,9e-05,18.14406]
[1778955429808,34.51,78146.29,0.0,0.15066,9e-05,18.076]
[1778955436856,34.51,78143.57,0.0,0.15043,9e-05,18.05753]
[1778955443393,34.51,78142.54,0.0,0.15036,9e-05,18.05122]
[1778955448941,34.52,78141.47,0.0,0.15028,9e-05,18.04463]
[1778955453975,34.52,78139.56,0.0,0.1501,9e-05,18.02814]
[1778955459012,34.52,78138.87,0.0,0.15005,9e-05,18.02422]
[1778955463525,34.52,78129.07,0.0,0.14921,9e-05,17.95452]
[1778955470088,34.52,78124.98,0.0,0.14888,9e-05,17.92664]
[1778955475124,34.53,78121.99,0.0,0.14863,9e-05,17.90636]
[1778955481166,34.53,78119.07,0.0,0.1484,9e-05,17.8868]
[1778955486201,34.53,78114.64,0.0,0.14803,9e-05,17.85603]
[1778955491236,34.53,78114.76,0.0,0.14805,9e-05,17.85809]
[1778955496272,34.53,78118.34,0.0,0.14838,9e-05,17.88509]
[1778955501307,34.54,78121.59,0.0,0.14867,9e-05,17.90966]
[1778955506343,34.54,78123.59,0.0,0.14886,9e-05,17.92517]
[1778955511381,34.54,78122.95,0.0,0.14879,9e-05,17.91794]
[1778955516412,34.54,78121.88,0.0,0.14872,9e-05,17.91127]
[1778955519763,34.54,78122.02,0.0,0.14874,9e-05,17.91295]
[1778955519890,34.54,78122.02,0.0,0.14874,9e-05,17.91295]
[1778955520440,34.54,78121.85,0.0,0.14872,9e-05,17.91195]
[1778955522454,34.54,78112.13,0.0,0.14788,9e-05,17.84189]
[1778955527489,34.54,78105.47,0.0,0.14731,9e-05,17.79442]
[1778955532525,34.55,78110.15,0.0,0.14773,9e-05,17.8288]
[1778955538569,34.55,78107.15,0.0,0.14747,9e-05,17.80781]
[1778955543606,34.55,78106.1,0.0,0.14739,9e-05,17.80094]
[1778955549646,34.55,78105.2,0.0,0.14732,9e-05,17.79514]
[1778955554680,34.55,78103.15,0.0,0.14715,9e-05,17.78087]
[1778955559715,34.55,78102.59,0.0,0.14711,9e-05,17.7773]
[1778955567772,34.55,78101.69,0.0,0.14704,9e-05,17.77148]
[1778955572807,34.55,78100.92,0.0,0.14696,9e-05,17.76261]
[1778955578848,34.55,78100.83,0.0,0.14695,9e-05,17.76242]
[1778955584369,34.55,78098.44,0.0,0.14675,9e-05,17.74561]
[1778955590907,34.56,78098.33,0.0,0.14675,9e-05,17.74524]
[1778955596974,34.56,78097.63,0.0,0.1467,9e-05,17.74084]
[1778955602010,34.56,78098.13,0.0,0.14674,9e-05,17.74482]
[1778955607045,34.56,78100.5,0.0,0.14696,9e-05,17.76298]
[1778955614579,34.56,78099.92,0.0,0.14693,9e-05,17.76025]
[1778955620136,34.56,78099.28,0.0,0.14689,9e-05,17.75687]
[1778955625174,34.57,78098.44,0.0,0.14683,9e-05,17.75184]
[1778955630209,34.57,78098.44,0.0,0.14684,9e-05,17.75287]
[1778955635522,34.57,78099.49,0.0,0.14692,9e-05,17.75777]
[1778955642611,34.57,78102.33,0.0,0.14718,9e-05,17.7793]
[1778955648335,34.57,78105.41,0.0,0.14747,9e-05,17.80316]
[1778955653371,34.57,78106.74,0.0,0.14759,9e-05,17.81378]
[1778955658406,34.58,78108.76,0.0,0.14778,9e-05,17.82936]
[1778955663441,34.58,78111.45,0.0,0.14802,9e-05,17.84977]
[1778955669483,34.58,78112.15,0.0,0.1481,9e-05,17.85602]
[1778955674519,34.58,78114.3,0.0,0.1483,9e-05,17.87255]
[1778955679553,34.58,78114.98,0.0,0.14837,9e-05,17.87857]
[1778955684589,34.59,78112.27,0.0,0.14815,9e-05,17.86024]
[1778955689623,34.59,78110.81,0.0,0.14804,9e-05,17.85097]
[1778955694660,34.59,78110.62,0.0,0.14802,9e-05,17.84709]
[1778955699693,34.59,78102.67,0.0,0.14734,9e-05,17.79108]
[1778955705735,34.59,78098.69,0.0,0.14701,9e-05,17.76308]
[1778955710636,34.59,78098.93,0.0,0.14704,9e-05,17.76523]
[1778955710656,34.59,78098.93,0.0,0.14704,9e-05,17.76523]
[1778955711235,34.6,78099.07,0.0,0.14705,9e-05,17.76653]
[1778955711260,34.6,78099.07,0.0,0.14705,9e-05,17.76653]
[1778955714668,34.6,78099.33,0.0,0.14708,9e-05,17.76856]
[1778955714710,34.6,78099.33,0.0,0.14708,9e-05,17.76856]
[1778955716284,34.6,78099.58,0.0,0.14711,9e-05,17.77102]
[1778955716812,34.6,78099.49,0.0,0.1471,9e-05,17.7707]
[1778955721858,34.6,78097.5,0.0,0.14694,9e-05,17.7572]
[1778955726893,34.6,78095.62,0.0,0.14679,9e-05,17.74455]
[1778955731927,34.6,78093.86,0.0,0.14665,9e-05,17.73282]
[1778955736963,34.6,78092.59,0.0,0.14655,9e-05,17.72467]
[1778955742633,34.6,78092.23,0.0,0.14653,9e-05,17.72248]
[1778955748039,34.61,78091.31,0.0,0.14647,9e-05,17.7176]
[1778955754082,34.61,78094.34,0.0,0.14672,9e-05,17.73677]
[1778955760124,34.61,78093.95,0.0,0.1467,9e-05,17.73495]
[1778955765636,34.61,78101.62,0.0,0.14737,9e-05,17.79102]
[1778955771200,34.61,78109.38,0.0,0.14805,9e-05,17.84788]
[1778955776237,34.61,78109.49,0.0,0.14807,9e-05,17.84926]
[1778955781337,34.62,78110.08,0.0,0.14812,9e-05,17.85396]
[1778955787315,34.62,78113.0,0.0,0.14839,9e-05,17.87578]
[1778955792349,34.62,78109.22,0.0,0.14807,9e-05,17.8491]
[1778955797384,34.62,78108.67,0.0,0.14803,9e-05,17.84583]
[1778955802419,34.62,78107.05,0.0,0.1479,9e-05,17.83486]
[1778955807453,34.62,78103.56,0.0,0.1476,9e-05,17.81057]
[1778955815986,34.62,78101.34,0.0,0.14741,9e-05,17.79255]
[1778955821137,34.63,78101.26,0.0,0.14741,9e-05,17.79274]
[1778955826590,34.63,78100.94,0.0,0.1474,9e-05,17.79158]
[1778955831625,34.63,78100.66,0.0,0.14739,9e-05,17.7905]
[1778955836660,34.63,78101.03,0.0,0.14743,9e-05,17.79449]
[1778955841695,34.63,78100.95,0.0,0.14745,9e-05,17.79585]
[1778955850759,34.64,78100.66,0.0,0.14747,9e-05,17.79721]
[1778955855794,34.64,78097.7,0.0,0.14724,9e-05,17.77799]
[1778955860829,34.65,78101.89,0.0,0.14763,9e-05,17.81033]
[1778955866871,34.65,78100.98,0.0,0.14758,9e-05,17.80653]
[1778955874345,34.66,78099.75,0.0,0.1475,9e-05,17.79914]
[1778955879696,34.66,78095.53,0.0,0.14714,9e-05,17.76745]
[1778955884998,34.66,78093.08,0.0,0.14696,9e-05,17.75254]
[1778955890589,34.67,78092.53,0.0,0.14692,9e-05,17.74956]
[1778955896561,34.67,78093.41,0.0,0.14703,9e-05,17.75842]
[1778955901695,34.67,78096.32,0.0,0.1473,9e-05,17.78068]
[1778955907151,34.68,78101.94,0.0,0.14781,9e-05,17.82347]
[1778955912189,34.68,78105.15,0.0,0.14811,9e-05,17.8483]
[1778955917927,34.68,78106.04,0.0,0.14821,9e-05,17.85612]
[1778955924271,34.69,78108.65,0.0,0.14847,9e-05,17.87772]
[1778955929307,34.69,78107.54,0.0,0.14839,9e-05,17.87151]
[1778955934341,34.69,78106.48,0.0,0.1483,9e-05,17.86199]
[1778955939376,34.7,78112.23,0.0,0.14882,9e-05,17.90506]
[1778955944411,34.7,78119.23,0.0,0.14944,9e-05,17.95673]
[1778955951460,34.7,78119.9,0.0,0.14953,9e-05,17.96369]
[1778955956989,34.7,78119.01,0.0,0.14947,9e-05,17.95865]
[1778955962537,34.71,78115.68,0.0,0.1492,9e-05,17.93622]
[1778955969586,34.71,78112.65,0.0,0.14895,9e-05,17.91604]
[1778955974627,34.71,78110.06,0.0,0.14874,9e-05,17.89846]
[1778955979656,34.71,78108.06,0.0,0.14858,9e-05,17.88501]
[1778955984691,34.71,78106.27,0.0,0.14844,9e-05,17.87302]
[1778955990038,34.72,78101.12,0.0,0.148,9e-05,17.83667]
[1778955990063,34.72,78091.14,0.0,0.14714,9e-05,17.76505]
[1778955995220,34.72,78091.69,0.0,0.14717,9e-05,17.76577]
[1778956000803,34.72,78091.74,0.0,0.14719,9e-05,17.76745]
[1778956005838,34.72,78097.25,0.0,0.14767,9e-05,17.80777]
[1778956014467,34.72,78096.79,0.0,0.14764,9e-05,17.80505]
[1778956019936,34.72,78099.09,0.0,0.14786,9e-05,17.82296]
[1778956024972,34.72,78105.64,0.0,0.14843,9e-05,17.87055]
[1778956030010,34.73,78103.68,0.0,0.14827,9e-05,17.85725]
[1778956036049,34.73,78103.32,0.0,0.14825,9e-05,17.85567]
[1778956041083,34.73,78100.94,0.0,0.14806,9e-05,17.83949]
[1778956047625,34.73,78099.72,0.0,0.14797,9e-05,17.83211]
[1778956053170,34.73,78097.64,0.0,0.14778,9e-05,17.81472]
[1778956060219,34.74,78102.84,0.0,0.14824,9e-05,17.85329]
[1778956065257,34.74,78101.4,0.0,0.14813,9e-05,17.84385]
[1778956070289,34.74,78111.2,0.0,0.14899,9e-05,17.91485]
[1778956075323,34.74,78110.73,0.0,0.14895,9e-05,17.91171]
[1778956081366,34.74,78108.8,0.0,0.14878,9e-05,17.89811]
[1778956086401,34.74,78107.72,0.0,0.14869,9e-05,17.89054]
[1778956091436,34.74,78106.91,0.0,0.14862,9e-05,17.88488]
[1778956096471,34.74,78108.98,0.0,0.1488,9e-05,17.89985]
[1778956101505,34.74,78115.56,0.0,0.14938,9e-05,17.94716]
[1778956107182,34.74,78117.52,0.0,0.14955,9e-05,17.96126]
[1778956114598,34.74,78122.59,0.0,0.14996,9e-05,17.99406]
[1778956120640,34.74,78126.08,0.0,0.15027,9e-05,18.01918]
[1778956128191,34.74,78138.83,0.0,0.15138,9e-05,18.11067]
[1778956133732,34.74,78143.27,0.0,0.15176,9e-05,18.14205]
[1778956138766,34.74,78146.53,0.0,0.15204,9e-05,18.16481]
[1778956143800,34.74,78148.4,0.0,0.15219,9e-05,18.17748]
[1778956148835,34.74,78149.56,0.0,0.15228,9e-05,18.18495]
[1778956154077,34.73,78150.21,0.0,0.15233,9e-05,18.18889]
[1778956160921,34.73,78152.27,0.0,0.15248,9e-05,18.20115]
[1778956165954,34.73,78153.57,0.0,0.15257,9e-05,18.20877]
[1778956170990,34.72,78154.59,0.0,0.15264,9e-05,18.21433]
[1778956176025,34.72,78156.02,0.0,0.15272,9e-05,18.21912]
[1778956181060,34.72,78161.83,0.0,0.1532,9e-05,18.25905]
[1778956186095,34.71,78161.02,0.0,0.15311,9e-05,18.25117]
[1778956191130,34.71,78161.71,0.0,0.15314,9e-05,18.25415]
[1778956196169,34.71,78164.09,0.0,0.15333,9e-05,18.2692]
[1778956201203,34.7,78163.36,0.0,0.15323,9e-05,18.26187]
[1778956206241,34.7,78163.83,0.0,0.15325,9e-05,18.26322]
[1778956211276,34.7,78163.08,0.0,0.15316,9e-05,18.25581]
[1778956216311,34.69,78162.17,0.0,0.15305,9e-05,18.24732]
[1778956221346,34.69,78161.4,0.0,0.15296,9e-05,18.23989]
[1778956226380,34.68,78161.67,0.0,0.15296,9e-05,18.23961]
[1778956231415,34.68,78163.68,0.0,0.15309,9e-05,18.24857]
[1778956237458,34.68,78165.61,0.0,0.15323,9e-05,18.26037]
[1778956242994,34.67,78169.04,0.0,0.15351,9e-05,18.28338]
[1778956248534,34.67,78170.5,0.0,0.15362,9e-05,18.29185]
[1778956253569,34.67,78171.18,0.0,0.15366,9e-05,18.29508]
[1778956258605,34.67,78172.86,0.0,0.15378,9e-05,18.30554]
[1778956263639,34.66,78175.78,0.0,0.15402,9e-05,18.3249]
[1778956269930,34.66,78175.78,0.0,0.15402,9e-05,18.3249]
[1778956275723,34.65,78177.12,0.0,0.15409,9e-05,18.33053]
[1778956280758,34.65,78177.3,0.0,0.15408,9e-05,18.33021]
[1778956285794,34.65,78177.44,0.0,0.15408,9e-05,18.32963]
[1778956291244,34.65,78178.33,0.0,0.15414,9e-05,18.3348]
[1778956294857,34.64,78191.46,0.0,0.15526,9e-05,18.42446]
[1778956299892,34.64,78191.2,0.0,0.15522,9e-05,18.4212]
[1778956304927,34.64,78187.57,0.0,0.15488,9e-05,18.39312]
[1778956309962,34.64,78181.98,0.0,0.15435,9e-05,18.35065]
[1778956314997,34.63,78180.67,0.0,0.15421,9e-05,18.33933]
[1778956320036,34.63,78177.71,0.0,0.15393,9e-05,18.31618]
[1778956326077,34.63,78175.45,0.0,0.1537,9e-05,18.29779]
[1778956331112,34.62,78173.68,0.0,0.15352,9e-05,18.28334]
[1778956336150,34.62,78171.57,0.0,0.15331,9e-05,18.26651]
[1778956341185,34.62,78170.21,0.0,0.15317,9e-05,18.25516]
[1778956346220,34.61,78171.09,0.0,0.15323,9e-05,18.25999]
[1778956351157,34.61,78170.43,0.0,0.15316,9e-05,18.25402]
[1778956351198,34.61,78170.43,0.0,0.15316,9e-05,18.25402]
[1778956351901,34.61,78170.57,0.0,0.15314,9e-05,18.25103]
[1778956351908,34.61,78170.57,0.0,0.15314,9e-05,18.25103]
[1778956351914,34.61,78170.57,0.0,0.15314,9e-05,18.25103]
[1778956352364,34.61,78170.93,0.0,0.15317,9e-05,18.25334]
[1778956353955,34.61,78172.31,0.0,0.15329,9e-05,18.26302]
[1778956354363,34.61,78172.97,0.0,0.15335,9e-05,18.26749]
[1778956355990,34.61,78172.74,0.0,0.15332,9e-05,18.26553]
[1778956356290,34.61,78172.74,0.0,0.15332,9e-05,18.26522]
[1778956361325,34.61,78172.0,0.0,0.15323,9e-05,18.25836]
[1778956366360,34.6,78171.78,0.0,0.15319,9e-05,18.25529]
[1778956373666,34.6,78171.5,0.0,0.15317,9e-05,18.25297]
[1778956379453,34.6,78171.04,0.0,0.15308,9e-05,18.24609]
[1778956384486,34.59,78170.75,0.0,0.15303,9e-05,18.2421]
[1778956389521,34.59,78169.98,0.0,0.15294,9e-05,18.23476]
[1778956395563,34.59,78169.26,0.0,0.15285,9e-05,18.22735]
[1778956400599,34.58,78169.08,0.0,0.15281,9e-05,18.2241]
[1778956406642,34.58,78167.64,0.0,0.15267,9e-05,18.21269]
[1778956411679,34.58,78167.98,0.0,0.15266,9e-05,18.21054]
[1778956416711,34.58,78168.11,0.0,0.15266,9e-05,18.21052]
[1778956421747,34.58,78167.62,0.0,0.15261,9e-05,18.20597]
[1778956426783,34.57,78171.4,0.0,0.15293,9e-05,18.23222]
[1778956431817,34.57,78171.12,0.0,0.15289,9e-05,18.22896]
[1778956437859,34.57,78169.93,0.0,0.15276,9e-05,18.21892]
[1778956444481,34.57,78170.41,0.0,0.15279,9e-05,18.22088]
[1778956450950,34.56,78169.98,0.0,0.15272,9e-05,18.21596]
[1778956455986,34.56,78171.56,0.0,0.15285,9e-05,18.22608]
[1778956461020,34.56,78172.46,0.0,0.15291,9e-05,18.23116]
[1778956467062,34.56,78171.38,0.0,0.15279,9e-05,18.22165]
[1778956473105,34.55,78170.88,0.0,0.1527,9e-05,18.21265]
[1778956478140,34.55,78170.02,0.0,0.15261,9e-05,18.20508]
[1778956483178,34.55,78168.75,0.0,0.15248,9e-05,18.19459]
[1778956490227,34.55,78168.66,0.0,0.15245,9e-05,18.19216]
[1778956498284,34.54,78169.82,0.0,0.15252,9e-05,18.19764]
[1778956503319,34.54,78169.89,0.0,0.1525,9e-05,18.19617]
[1778956509360,34.53,78169.85,0.0,0.15246,9e-05,18.19352]
[1778956515566,34.53,78169.85,0.0,0.15244,9e-05,18.19196]
[1778956520612,34.53,78169.55,0.0,0.15239,9e-05,18.18747]
[1778956530508,34.52,78171.84,0.0,0.15254,9e-05,18.19973]
[1778956537557,34.51,78173.99,0.0,0.15267,9e-05,18.20871]
[1778956542594,34.51,78173.66,0.0,0.15261,9e-05,18.20435]
[1778956548636,34.51,78173.1,0.0,0.15253,9e-05,18.19799]
[1778956553671,34.5,78172.67,0.0,0.15247,9e-05,18.19262]
[1778956558706,34.5,78172.32,0.0,0.15241,9e-05,18.18823]
[1778956563740,34.5,78172.6,0.0,0.15241,9e-05,18.18842]
[1778956568776,34.49,78174.89,0.0,0.15259,9e-05,18.20321]
[1778956573811,34.49,78176.8,0.0,0.15274,9e-05,18.21526]
[1778956578846,34.49,78178.48,0.0,0.15287,9e-05,18.22567]
[1778956584066,34.48,78179.02,0.0,0.1529,9e-05,18.22853]
[1778956589922,34.48,78181.67,0.0,0.1531,9e-05,18.24495]
[1778956595546,34.48,78182.07,0.0,0.15309,9e-05,18.24245]
[1778956602008,34.47,78182.74,0.0,0.15312,9e-05,18.24515]
[1778956607042,34.47,78185.13,0.0,0.15332,9e-05,18.26149]
[1778956613085,34.47,78185.47,0.0,0.15334,9e-05,18.2628]
[1778956619128,34.47,78186.39,0.0,0.15341,9e-05,18.26831]
[1778956624164,34.47,78187.67,0.0,0.15351,9e-05,18.27662]
[1778956626845,34.46,78186.04,0.0,0.15336,9e-05,18.26442]
[1778956627184,34.46,78185.23,0.0,0.15328,9e-05,18.25837]
[1778956629198,34.46,78168.54,0.0,0.1518,9e-05,18.13693]
[1778956634137,34.46,78167.79,0.0,0.15172,9e-05,18.13088]
[1778956634169,34.46,78167.79,0.0,0.15172,9e-05,18.13088]
[1778956634179,34.46,78167.79,0.0,0.15172,9e-05,18.13088]
[1778956634260,34.46,78167.79,0.0,0.15172,9e-05,18.13088]
[1778956634289,34.46,78167.79,0.0,0.15172,9e-05,18.13088]
[1778956636051,34.46,78169.22,0.0,0.15185,9e-05,18.14087]
[1778956636246,34.46,78169.22,0.0,0.15184,9e-05,18.14048]
[1778956641282,34.46,78170.52,0.0,0.15194,9e-05,18.14895]
[1778956646316,34.46,78161.95,0.0,0.15118,9e-05,18.0861]
[1778956651355,34.46,78160.65,0.0,0.15103,9e-05,18.07243]
[1778956656394,34.46,78154.04,0.0,0.15045,9e-05,18.02425]
[1778956661425,34.46,78154.95,0.0,0.15053,9e-05,18.03067]
[1778956666464,34.46,78146.98,0.0,0.14983,9e-05,17.97293]
[1778956671498,34.46,78147.32,0.0,0.14986,9e-05,17.97575]
[1778956677539,34.46,78147.44,0.0,0.14988,9e-05,17.97716]
[1778956682574,34.46,78147.54,0.0,0.14989,9e-05,17.97837]
[1778956686604,34.46,78157.3,0.0,0.15075,9e-05,18.04944]
[1778956691638,34.46,78158.85,0.0,0.15089,9e-05,18.06077]
[1778956696732,34.46,78158.23,0.0,0.15084,9e-05,18.05641]
[1778956703590,34.46,78157.15,0.0,0.15075,9e-05,18.04894]
[1778956708757,34.46,78163.8,0.0,0.15134,9e-05,18.09743]
[1778956713792,34.46,78169.65,0.0,0.15183,9e-05,18.13596]
[1778956721847,34.46,78163.99,0.0,0.15132,9e-05,18.09471]
[1778956726882,34.46,78162.39,0.0,0.15118,9e-05,18.08297]
[1778956731918,34.46,78164.16,0.0,0.15134,9e-05,18.09556]
[1778956736953,34.46,78162.63,0.0,0.1512,9e-05,18.08415]
[1778956741988,34.46,78162.62,0.0,0.15119,9e-05,18.08372]
[1778956747023,34.46,78162.11,0.0,0.15114,9e-05,18.07963]
[1778956752057,34.46,78161.66,0.0,0.1511,9e-05,18.07595]
[1778956757092,34.46,78161.38,0.0,0.15107,9e-05,18.07349]
[1778956762127,34.46,78161.0,0.0,0.15103,9e-05,18.0703]
[1778956767173,34.45,78160.64,0.0,0.15099,9e-05,18.06725]
[1778956771191,34.45,78147.07,0.0,0.14977,9e-05,17.96508]
[1778956776841,34.46,78148.53,0.0,0.14991,9e-05,17.97675]
[1778956782268,34.46,78153.53,0.0,0.15037,9e-05,18.01405]
[1778956790324,34.46,78154.03,0.0,0.15042,9e-05,18.01893]
[1778956795359,34.46,78154.9,0.0,0.15051,9e-05,18.02599]
[1778956800394,34.46,78155.01,0.0,0.15053,9e-05,18.02752]
[1778956804637,34.46,78164.96,0.0,0.15141,9e-05,18.09964]
[1778956810465,34.46,78168.41,0.0,0.1517,9e-05,18.12373]
[1778956815500,34.46,78166.06,0.0,0.15148,9e-05,18.10584]
[1778956820536,34.46,78165.11,0.0,0.15139,9e-05,18.09814]
[1778956825570,34.46,78164.32,0.0,0.15131,9e-05,18.09163]
[1778956830606,34.46,78163.59,0.0,0.15123,9e-05,18.08564]
[1778956835641,34.46,78161.88,0.0,0.15105,9e-05,18.06894]
[1778956840678,34.45,78163.62,0.0,0.1512,9e-05,18.08111]
[1778956844748,34.45,78150.64,0.0,0.15006,9e-05,17.98691]
[1778956849782,34.45,78145.74,0.0,0.14963,9e-05,17.95172]
[1778956854817,34.46,78146.18,0.0,0.14967,9e-05,17.95526]
[1778956859860,34.46,78146.4,0.0,0.1497,9e-05,17.95716]
[1778956864896,34.46,78153.59,0.0,0.15033,9e-05,18.00925]
[1778956869931,34.46,78149.7,0.0,0.14998,9e-05,17.98091]
[1778956874969,34.46,78144.63,0.0,0.14954,9e-05,17.94406]
[1778956879986,34.46,78146.09,0.0,0.14966,9e-05,17.95448]
[1778956885036,34.45,78143.45,0.0,0.14943,9e-05,17.93502]
[1778956891179,34.45,78140.75,0.0,0.14919,9e-05,17.91531]
[1778956897121,34.45,78137.99,0.0,0.14892,9e-05,17.89138]
[1778956902156,34.45,78136.45,0.0,0.14879,9e-05,17.88011]
[1778956914811,34.45,78136.0,0.0,0.14874,9e-05,17.87661]
[1778956920281,34.45,78139.42,0.0,0.14904,9e-05,17.90118]
[1778956926324,34.45,78142.59,0.0,0.14931,9e-05,17.92383]
[1778956931359,34.45,78144.8,0.0,0.1495,9e-05,17.93954]
[1778956936394,34.45,78147.28,0.0,0.14972,9e-05,17.95715]
[1778956942436,34.45,78149.15,0.0,0.14987,9e-05,17.97019]
[1778956947470,34.45,78151.13,0.0,0.15004,9e-05,17.98408]
[1778956952506,34.45,78152.2,0.0,0.1501,9e-05,17.98763]
[1778956957541,34.45,78153.59,0.0,0.15022,9e-05,17.9972]
[1778956962576,34.45,78154.67,0.0,0.15031,9e-05,18.0045]
[1778956967612,34.45,78155.55,0.0,0.15038,9e-05,18.01032]
[1778956972646,34.44,78161.39,0.0,0.15089,9e-05,18.05207]
[1778956977680,34.44,78163.72,0.0,0.15108,9e-05,18.06813]
[1778956982715,34.44,78162.52,0.0,0.15096,9e-05,18.05856]
[1778956987751,34.44,78162.36,0.0,0.15094,9e-05,18.05656]
[1778956997821,34.44,78161.74,0.0,0.15086,9e-05,18.05045]
[1778957002859,34.44,78160.9,0.0,0.15078,9e-05,18.04357]
[1778957007891,34.44,78160.7,0.0,0.15075,9e-05,18.04136]
[1778957012925,34.43,78160.35,0.0,0.15069,9e-05,18.03438]
[1778957015125,34.43,78181.52,0.0,0.15256,9e-05,18.18767]
[1778957016961,34.43,78197.81,0.0,0.15401,9e-05,18.30587]
[1778957017965,34.43,78210.71,0.0,0.15516,9e-05,18.39926]
[1778957023000,34.43,78218.17,0.0,0.1558,9e-05,18.45124]
[1778957025026,34.43,78218.17,0.0,0.1558,9e-05,18.45124]
[1778957025036,34.43,78218.17,0.0,0.1558,9e-05,18.45124]
[1778957025137,34.43,78218.06,0.0,0.15578,9e-05,18.44952]
[1778957025389,34.43,78218.06,0.0,0.15578,9e-05,18.44952]
[1778957025441,34.43,78218.06,0.0,0.15578,9e-05,18.44952]
[1778957026021,34.43,78218.06,0.0,0.15577,9e-05,18.44906]
[1778957031057,34.42,78218.09,0.0,0.15575,9e-05,18.44701]
[1778957037099,34.42,78218.27,0.0,0.15573,9e-05,18.44565]
[1778957041154,34.42,78219.6,0.0,0.15583,9e-05,18.45396]
[1778957041194,34.42,78219.6,0.0,0.15583,9e-05,18.45396]
[1778957041853,34.41,78216.58,0.0,0.15555,9e-05,18.43156]
[1778957041856,34.41,78216.58,0.0,0.15555,9e-05,18.43156]
[1778957042134,34.41,78216.58,0.0,0.15555,9e-05,18.43111]
[1778957047169,34.41,78218.2,0.0,0.15567,9e-05,18.44079]
[1778957052204,34.41,78217.94,0.0,0.15561,9e-05,18.43636]
[1778957058246,34.4,78218.94,0.0,0.15567,9e-05,18.44111]
[1778957063282,34.4,78218.66,0.0,0.15562,9e-05,18.43701]
[1778957064859,34.4,78208.22,0.0,0.15468,9e-05,18.36079]
[1778957070330,34.39,78199.54,0.0,0.15388,9e-05,18.29601]
[1778957075365,34.39,78199.09,0.0,0.15379,9e-05,18.28763]
[1778957080401,34.39,78195.71,0.0,0.15348,9e-05,18.26169]
[1778957089463,34.38,78191.97,0.0,0.15311,9e-05,18.2321]
[1778957095069,34.38,78186.89,0.0,0.15264,9e-05,18.19392]
[1778957100543,34.38,78185.14,0.0,0.15247,9e-05,18.17969]
[1778957105577,34.38,78176.84,0.0,0.15172,9e-05,18.11825]
[1778957112195,34.38,78177.68,0.0,0.15178,9e-05,18.12338]
[1778957122265,34.37,78177.46,0.0,0.15173,9e-05,18.11902]
[1778957127269,34.37,78177.05,0.0,0.15167,9e-05,18.11493]
[1778957132770,34.37,78182.83,0.0,0.15214,9e-05,18.15149]
[1778957137805,34.37,78187.87,0.0,0.15258,9e-05,18.18725]
[1778957142843,34.36,78192.31,0.0,0.15296,9e-05,18.21865]
[1778957148883,34.36,78196.53,0.0,0.15333,9e-05,18.2483]
[1778957153918,34.36,78200.51,0.0,0.15367,9e-05,18.27653]
[1778957158953,34.36,78201.75,0.0,0.15378,9e-05,18.28491]
[1778957163988,34.36,78202.62,0.0,0.15385,9e-05,18.29063]
[1778957169023,34.36,78204.12,0.0,0.15397,9e-05,18.30095]
[1778957174059,34.36,78205.04,0.0,0.15405,9e-05,18.30707]
[1778957179093,34.36,78204.66,0.0,0.15401,9e-05,18.30375]
[1778957184128,34.35,78203.79,0.0,0.15392,9e-05,18.29684]
[1778957189163,34.35,78202.96,0.0,0.15384,9e-05,18.2902]
[1778957197220,34.35,78202.04,0.0,0.15372,9e-05,18.2787]
[1778957202256,34.35,78199.36,0.0,0.15347,9e-05,18.25843]
[1778957207291,34.35,78198.31,0.0,0.15336,9e-05,18.24995]
[1778957212326,34.35,78196.93,0.0,0.15323,9e-05,18.23902]
[1778957217361,34.35,78196.42,0.0,0.15317,9e-05,18.23439]
[1778957222397,34.34,78198.48,0.0,0.15334,9e-05,18.24812]
[1778957228438,34.34,78197.76,0.0,0.15326,9e-05,18.24152]
[1778957233472,34.34,78197.08,0.0,0.15318,9e-05,18.23548]
[1778957240522,34.34,78197.79,0.0,0.15323,9e-05,18.23917]
[1778957245557,34.33,78199.9,0.0,0.1534,9e-05,18.25349]
[1778957250592,34.33,78202.69,0.0,0.15364,9e-05,18.27268]
[1778957255627,34.33,78207.35,0.0,0.15402,9e-05,18.30178]
[1778957260663,34.33,78205.91,0.0,0.15387,9e-05,18.29016]
[1778957265697,34.33,78203.78,0.0,0.15367,9e-05,18.27355]
[1778957270733,34.33,78199.58,0.0,0.15328,9e-05,18.24202]
[1778957275767,34.32,78199.24,0.0,0.15324,9e-05,18.23865]
[1778957281009,34.32,78199.95,0.0,0.15329,9e-05,18.24308]
[1778957287852,34.32,78194.82,0.0,0.15282,9e-05,18.20426]
[1778957291881,34.32,78205.04,0.0,0.15372,9e-05,18.27777]
[1778957296915,34.32,78208.11,0.0,0.15398,9e-05,18.29871]
[1778957302958,34.31,78209.47,0.0,0.15408,9e-05,18.30687]
[1778957307993,34.31,78210.69,0.0,0.15417,9e-05,18.31433]
[1778957313030,34.31,78212.44,0.0,0.15428,9e-05,18.32193]
[1778957318067,34.31,78212.83,0.0,0.1543,9e-05,18.32337]
[1778957327129,34.3,78216.63,0.0,0.15461,9e-05,18.34842]
[1778957332164,34.3,78218.78,0.0,0.15478,9e-05,18.36261]
[1778957341020,34.3,78220.71,0.0,0.15495,9e-05,18.37608]
[1778957346262,34.29,78223.71,0.0,0.15517,9e-05,18.3944]
[1778957351298,34.29,78223.02,0.0,0.15509,9e-05,18.3878]
[1778957357340,34.29,78214.71,0.0,0.15433,9e-05,18.32582]
[1778957362375,34.28,78212.94,0.0,0.15415,9e-05,18.31195]
[1778957367411,34.28,78211.26,0.0,0.15399,9e-05,18.29866]
[1778957372445,34.28,78214.75,0.0,0.15426,9e-05,18.31923]
[1778957377480,34.28,78215.09,0.0,0.15428,9e-05,18.32054]
[1778957382520,34.28,78215.87,0.0,0.15433,9e-05,18.32485]
[1778957387554,34.27,78216.17,0.0,0.15435,9e-05,18.32609]
[1778957393175,34.27,78200.56,0.0,0.15293,9e-05,18.21119]
[1778957397051,34.27,78189.35,0.0,0.15193,9e-05,18.12923]
[1778957403245,34.27,78188.18,0.0,0.15183,9e-05,18.12091]
[1778957408700,34.27,78191.18,0.0,0.1521,9e-05,18.14312]
[1778957413736,34.27,78195.76,0.0,0.15251,9e-05,18.1768]
[1778957418771,34.27,78199.74,0.0,0.15287,9e-05,18.20593]
[1778957423805,34.27,78200.71,0.0,0.15296,9e-05,18.21319]
[1778957428841,34.27,78203.0,0.0,0.15317,9e-05,18.23012]
[1778957433880,34.27,78213.12,0.0,0.15405,9e-05,18.29997]
[1778957438913,34.27,78214.45,0.0,0.15416,9e-05,18.30928]
[1778957443948,34.27,78218.18,0.0,0.15449,9e-05,18.33596]
[1778957448982,34.27,78218.64,0.0,0.15452,9e-05,18.33863]
[1778957454018,34.27,78220.71,0.0,0.1547,9e-05,18.35292]
[1778957459052,34.27,78221.08,0.0,0.15472,9e-05,18.35479]
[1778957466102,34.27,78220.2,0.0,0.15463,9e-05,18.34712]
[1778957471137,34.26,78221.87,0.0,0.15476,9e-05,18.35837]
[1778957476172,34.26,78222.2,0.0,0.15478,9e-05,18.35984]
[1778957483815,34.26,78222.09,0.0,0.15475,9e-05,18.35761]
[1778957489265,34.26,78222.99,0.0,0.15482,9e-05,18.36329]
[1778957494559,34.26,78225.8,0.0,0.15504,9e-05,18.37936]
[1778957501643,34.26,78225.22,0.0,0.15498,9e-05,18.37406]
[1778957508871,34.25,78223.51,0.0,0.1548,9e-05,18.35942]
[1778957515000,34.25,78225.17,0.0,0.15493,9e-05,18.37014]
[1778957522189,34.25,78229.28,0.0,0.15527,9e-05,18.39823]
[1778957527342,34.24,78235.94,0.0,0.15586,9e-05,18.44532]
[1778957527440,34.24,78235.94,0.0,0.15586,9e-05,18.44532]
[1778957527628,34.24,78235.94,0.0,0.15586,9e-05,18.44532]
[1778957527676,34.24,78235.94,0.0,0.15586,9e-05,18.44532]
[1778957528722,34.24,78245.53,0.0,0.15672,9e-05,18.51469]
[1778957529613,34.24,78245.53,0.0,0.15672,9e-05,18.51469]
[1778957529626,34.24,78245.53,0.0,0.15672,9e-05,18.51469]
[1778957529636,34.24,78245.53,0.0,0.15672,9e-05,18.51469]
[1778957529639,34.24,78245.53,0.0,0.15672,9e-05,18.51469]
[1778957529650,34.24,78246.54,0.0,0.15681,9e-05,18.52169]
[1778957531659,34.24,78246.56,0.0,0.1568,9e-05,18.52143]
[1778957531675,34.24,78246.56,0.0,0.1568,9e-05,18.52143]
[1778957531684,34.24,78246.56,0.0,0.1568,9e-05,18.52143]
[1778957531665,34.24,78248.2,0.0,0.15695,9e-05,18.53298]
[1778957531836,34.24,78248.2,0.0,0.15695,9e-05,18.53298]
[1778957532568,34.24,78248.48,0.0,0.15697,9e-05,18.53459]
[1778957535725,34.24,78244.64,0.0,0.1566,9e-05,18.50519]
[1778957535734,34.24,78244.64,0.0,0.1566,9e-05,18.50519]
[1778957535851,34.24,78244.64,0.0,0.1566,9e-05,18.50519]
[1778957535886,34.24,78244.64,0.0,0.1566,9e-05,18.50519]
[1778957536271,34.24,78244.64,0.0,0.1566,9e-05,18.50519]
[1778957536306,34.24,78244.64,0.0,0.1566,9e-05,18.50519]
[1778957536313,34.24,78244.64,0.0,0.1566,9e-05,18.50519]
[1778957536374,34.24,78244.64,0.0,0.1566,9e-05,18.50519]
[1778957536418,34.24,78244.64,0.0,0.1566,9e-05,18.50519]
[1778957536468,34.24,78244.64,0.0,0.1566,9e-05,18.50519]
[1778957536586,34.24,78244.64,0.0,0.1566,9e-05,18.50519]
[1778957536620,34.24,78244.64,0.0,0.1566,9e-05,18.50519]
[1778957536603,34.24,78245.6,0.0,0.15668,9e-05,18.5118]
[1778957536733,34.24,78245.6,0.0,0.15668,9e-05,18.5118]
[1778957536741,34.24,78245.6,0.0,0.15668,9e-05,18.5118]
[1778957536838,34.24,78245.6,0.0,0.15668,9e-05,18.5118]
[1778957536858,34.24,78245.6,0.0,0.15668,9e-05,18.5118]
[1778957536939,34.24,78245.6,0.0,0.15668,9e-05,18.51139]
[1778957537832,34.24,78245.6,0.0,0.15668,9e-05,18.51139]
[1778957538610,34.23,78245.6,0.0,0.15667,9e-05,18.51099]
[1778957543645,34.23,78247.11,0.0,0.15678,9e-05,18.52009]
[1778957544671,34.23,78247.11,0.0,0.15678,9e-05,18.52009]
[1778957544707,34.23,78247.11,0.0,0.15678,9e-05,18.52009]
[1778957546057,34.23,78248.95,0.0,0.15694,9e-05,18.53281]
[1778957546666,34.23,78250.15,0.0,0.15705,9e-05,18.54122]
[1778957551706,34.23,78248.72,0.0,0.15687,9e-05,18.52503]
[1778957559757,34.22,78249.69,0.0,0.15692,9e-05,18.52983]
[1778957564791,34.22,78250.85,0.0,0.15701,9e-05,18.53694]
[1778957570834,34.22,78251.91,0.0,0.15709,9e-05,18.54306]
[1778957574017,34.21,78268.55,0.0,0.1586,9e-05,18.66383]
[1778957579092,34.21,78271.72,0.0,0.15887,9e-05,18.6858]
[1778957584327,34.21,78267.73,0.0,0.15848,9e-05,18.6546]
[1778957584426,34.21,78267.73,0.0,0.15848,9e-05,18.6546]
[1778957584520,34.21,78267.73,0.0,0.15848,9e-05,18.6546]
[1778957585210,34.21,78267.15,0.0,0.15842,9e-05,18.64995]
[1778957585211,34.21,78267.15,0.0,0.15842,9e-05,18.64995]
[1778957585311,34.21,78275.88,0.0,0.15922,9e-05,18.71337]
[1778957590975,34.2,78276.17,0.0,0.15922,9e-05,18.71335]
[1778957596011,34.2,78266.01,0.0,0.15826,9e-05,18.63728]
[1778957601161,34.2,78264.86,0.0,0.15814,9e-05,18.62737]
[1778957601193,34.2,78264.86,0.0,0.15814,9e-05,18.62737]
[1778957601670,34.2,78264.86,0.0,0.15814,9e-05,18.62737]
[1778957601706,34.2,78264.61,0.0,0.15811,9e-05,18.62517]
[1778957607087,34.2,78264.97,0.0,0.15812,9e-05,18.62642]
[1778957612704,34.19,78258.34,0.0,0.15748,9e-05,18.57319]
[1778957617738,34.19,78252.62,0.0,0.15694,9e-05,18.52963]
[1778957618556,34.19,78265.49,0.0,0.15811,9e-05,18.62334]
[1778957621186,34.19,78255.24,0.0,0.15716,9e-05,18.54733]
[1778957627227,34.18,78254.46,0.0,0.15706,9e-05,18.53968]
[1778957628695,34.18,78254.46,0.0,0.15706,9e-05,18.53968]
[1778957628735,34.18,78254.46,0.0,0.15706,9e-05,18.53968]
[1778957628796,34.18,78255.12,0.0,0.15711,9e-05,18.54411]
[1778957634276,34.18,78247.89,0.0,0.15643,9e-05,18.48897]
[1778957639311,34.18,78248.07,0.0,0.15643,9e-05,18.48889]
[1778957640056,34.18,78248.07,0.0,0.15643,9e-05,18.48889]
[1778957640085,34.18,78248.07,0.0,0.15643,9e-05,18.48889]
[1778957640598,34.18,78248.07,0.0,0.15643,9e-05,18.48889]
[1778957640653,34.18,78248.07,0.0,0.15643,9e-05,18.48889]
[1778957644169,34.17,78253.07,0.0,0.15686,9e-05,18.52416]
[1778957644201,34.17,78253.07,0.0,0.15686,9e-05,18.52416]
[1778957644482,34.17,78253.07,0.0,0.15686,9e-05,18.52416]
[1778957644505,34.17,78253.07,0.0,0.15686,9e-05,18.52416]
[1778957644860,34.17,78249.98,0.0,0.15658,9e-05,18.5012]
[1778957644864,34.17,78249.98,0.0,0.15658,9e-05,18.5012]
[1778957645353,34.17,78249.98,0.0,0.15657,9e-05,18.50086]
[1778957651708,34.17,78250.97,0.0,0.15665,9e-05,18.50686]
[1778957651710,34.17,78250.97,0.0,0.15665,9e-05,18.50686]
[1778957651715,34.17,78250.97,0.0,0.15665,9e-05,18.50686]
[1778957651727,34.17,78250.97,0.0,0.15665,9e-05,18.50686]
[1778957651771,34.17,78250.97,0.0,0.15665,9e-05,18.50686]
[1778957651785,34.17,78250.97,0.0,0.15665,9e-05,18.50686]
[1778957651792,34.17,78250.97,0.0,0.15665,9e-05,18.50686]
[1778957651813,34.17,78250.97,0.0,0.15665,9e-05,18.50686]
[1778957651769,34.17,78250.74,0.0,0.15662,9e-05,18.50454]
[1778957651855,34.17,78250.74,0.0,0.15662,9e-05,18.50454]
[1778957651877,34.17,78250.74,0.0,0.15662,9e-05,18.50454]
[1778957651902,34.17,78250.74,0.0,0.15662,9e-05,18.50454]
[1778957651980,34.17,78250.74,0.0,0.15662,9e-05,18.50454]
[1778957652021,34.17,78250.74,0.0,0.15662,9e-05,18.50454]
[1778957652149,34.17,78250.74,0.0,0.15662,9e-05,18.50454]
[1778957652173,34.17,78250.74,0.0,0.15662,9e-05,18.50454]
[1778957652275,34.17,78250.74,0.0,0.15662,9e-05,18.50454]
[1778957652291,34.17,78250.74,0.0,0.15662,9e-05,18.50454]
[1778957652401,34.17,78250.74,0.0,0.15662,9e-05,18.50423]
[1778957653104,34.17,78250.74,0.0,0.15662,9e-05,18.50423]
[1778957653409,34.17,78250.51,0.0,0.15659,9e-05,18.50224]
[1778957654437,34.17,78250.51,0.0,0.15659,9e-05,18.50224]
[1778957654461,34.17,78250.51,0.0,0.15659,9e-05,18.50224]
[1778957655149,34.17,78248.51,0.0,0.1564,9e-05,18.48729]
[1778957655153,34.17,78248.51,0.0,0.1564,9e-05,18.48729]
[1778957655423,34.17,78248.51,0.0,0.1564,9e-05,18.487]
[1778957660459,34.17,78250.2,0.0,0.15654,9e-05,18.49798]
[1778957665493,34.16,78240.75,0.0,0.15566,9e-05,18.42756]
[1778957667506,34.16,78230.43,0.0,0.15472,9e-05,18.35164]
[1778957672541,34.16,78223.38,0.0,0.15405,9e-05,18.29581]
[1778957677579,34.16,78218.25,0.0,0.15359,9e-05,18.25799]
[1778957682613,34.16,78206.37,0.0,0.15252,9e-05,18.17107]
[1778957687648,34.16,78197.65,0.0,0.15175,9e-05,18.10786]
[1778957692490,34.16,78192.92,0.0,0.15134,9e-05,18.07391]
[1778957692534,34.16,78192.92,0.0,0.15134,9e-05,18.07391]
[1778957694244,34.16,78192.07,0.0,0.15126,9e-05,18.06807]
[1778957694249,34.16,78192.07,0.0,0.15126,9e-05,18.06807]
[1778957694697,34.16,78190.04,0.0,0.15109,9e-05,18.05342]
[1778957698724,34.17,78177.61,0.0,0.14999,9e-05,17.96342]
[1778957703760,34.17,78181.3,0.0,0.15033,9e-05,17.99139]
[1778957705774,34.17,78192.31,0.0,0.15132,9e-05,18.07234]
[1778957710810,34.17,78195.37,0.0,0.15159,9e-05,18.09494]
[1778957715843,34.17,78198.86,0.0,0.15191,9e-05,18.12083]
[1778957720881,34.17,78198.64,0.0,0.15189,9e-05,18.11904]
[1778957725914,34.17,78198.75,0.0,0.15189,9e-05,18.11965]
[1778957730954,34.17,78198.67,0.0,0.15188,9e-05,18.11886]
[1778957735990,34.17,78198.75,0.0,0.15186,9e-05,18.11553]
[1778957738837,34.17,78198.75,0.0,0.15186,9e-05,18.11553]
[1778957738883,34.17,78198.75,0.0,0.15186,9e-05,18.11553]
[1778957739516,34.17,78198.65,0.0,0.15185,9e-05,18.11471]
[1778957739521,34.17,78198.65,0.0,0.15185,9e-05,18.11471]
[1778957739532,34.17,78198.65,0.0,0.15185,9e-05,18.11471]
[1778957739609,34.17,78205.31,0.0,0.15245,9e-05,18.16334]
[1778957741572,34.17,78205.31,0.0,0.15245,9e-05,18.1634]
[1778957741882,34.17,78210.63,0.0,0.15293,9e-05,18.20231]
[1778957743617,34.17,78210.39,0.0,0.15291,9e-05,18.20057]
[1778957743645,34.17,78210.39,0.0,0.15291,9e-05,18.20057]
[1778957743659,34.17,78210.39,0.0,0.15291,9e-05,18.20058]
[1778957750090,34.17,78208.19,0.0,0.15271,9e-05,18.18455]
[1778957756129,34.17,78206.97,0.0,0.15258,9e-05,18.17439]
[1778957761165,34.16,78205.15,0.0,0.15241,9e-05,18.16031]
[1778957766202,34.16,78203.57,0.0,0.15226,9e-05,18.14802]
[1778957771237,34.16,78202.51,0.0,0.15216,9e-05,18.13954]
[1778957777284,34.16,78201.23,0.0,0.15203,9e-05,18.12935]
[1778957782914,34.16,78200.2,0.0,0.15193,9e-05,18.12115]
[1778957792391,34.16,78199.39,0.0,0.15182,9e-05,18.11021]
[1778957797426,34.16,78198.99,0.0,0.15177,9e-05,18.10667]
[1778957802608,34.16,78199.34,0.0,0.1518,9e-05,18.10875]
[1778957808503,34.15,78202.18,0.0,0.15204,9e-05,18.12865]
[1778957811161,34.15,78202.84,0.0,0.1521,9e-05,18.13321]
[1778957811173,34.15,78202.84,0.0,0.1521,9e-05,18.13321]
[1778957811576,34.15,78202.84,0.0,0.1521,9e-05,18.13321]
[1778957811582,34.15,78202.84,0.0,0.1521,9e-05,18.13321]
[1778957811629,34.15,78204.03,0.0,0.1522,9e-05,18.14179]
[1778957817566,34.15,78204.97,0.0,0.15228,9e-05,18.14786]
[1778957821350,34.15,78205.15,0.0,0.15229,9e-05,18.14904]
[1778957821680,34.15,78205.15,0.0,0.15229,9e-05,18.14904]
[1778957821720,34.15,78205.15,0.0,0.15229,9e-05,18.14904]
[1778957821728,34.15,78205.15,0.0,0.15229,9e-05,18.14904]
[1778957821821,34.15,78203.1,0.0,0.1521,9e-05,18.13362]
[1778957824615,34.15,78192.37,0.0,0.15114,9e-05,18.05485]
[1778957829650,34.15,78187.76,0.0,0.15073,9e-05,18.02131]
[1778957835701,34.15,78190.48,0.0,0.15098,9e-05,18.04128]
[1778957840730,34.15,78192.64,0.0,0.15117,9e-05,18.0571]
[1778957845765,34.15,78188.88,0.0,0.15083,9e-05,18.02964]
[1778957852815,34.15,78188.0,0.0,0.15074,9e-05,18.01978]
[1778957857849,34.15,78185.46,0.0,0.15051,9e-05,18.00138]
[1778957862883,34.15,78187.98,0.0,0.15074,9e-05,18.02007]
[1778957867919,34.15,78189.21,0.0,0.15085,9e-05,18.02944]
[1778957872960,34.15,78190.85,0.0,0.15101,9e-05,18.04207]
[1778957877989,34.15,78192.21,0.0,0.15114,9e-05,18.05255]
[1778957884031,34.16,78187.05,0.0,0.15069,9e-05,18.01565]
[1778957889066,34.16,78187.38,0.0,0.15073,9e-05,18.01897]
[1778957895108,34.16,78187.09,0.0,0.15072,9e-05,18.01797]
[1778957900142,34.16,78185.99,0.0,0.15063,9e-05,18.01072]
[1778957905178,34.16,78184.24,0.0,0.15048,9e-05,17.99875]
[1778957910213,34.16,78183.5,0.0,0.15043,9e-05,17.99421]
[1778957915248,34.17,78183.49,0.0,0.15041,9e-05,17.99129]
[1778957920283,34.17,78183.33,0.0,0.15041,9e-05,17.99101]
[1778957925318,34.17,78183.58,0.0,0.15044,9e-05,17.9937]
[1778957930356,34.17,78183.57,0.0,0.15045,9e-05,17.99448]
[1778957935388,34.17,78187.6,0.0,0.15082,9e-05,18.0246]
[1778957944041,34.17,78185.15,0.0,0.15062,9e-05,18.00778]
[1778957949487,34.17,78185.44,0.0,0.15065,9e-05,18.01076]
[1778957956537,34.18,78186.75,0.0,0.15078,9e-05,18.02145]
[1778957963586,34.18,78187.79,0.0,0.15089,9e-05,18.0302]
[1778957970635,34.18,78185.81,0.0,0.15073,9e-05,18.01686]
[1778957976677,34.18,78185.39,0.0,0.15068,9e-05,18.01097]
[1778957981716,34.18,78184.79,0.0,0.15063,9e-05,18.00732]
[1778957986752,34.18,78184.56,0.0,0.15062,9e-05,18.00647]
[1778957991787,34.19,78183.69,0.0,0.15056,9e-05,18.00095]
[1778957996822,34.19,78183.63,0.0,0.15056,9e-05,18.00133]
[1778958001859,34.19,78183.22,0.0,0.15053,9e-05,17.99912]
[1778958005886,34.19,78192.53,0.0,0.15137,9e-05,18.06752]
[1778958010922,34.19,78190.17,0.0,0.15116,9e-05,18.05053]
[1778958015956,34.19,78190.8,0.0,0.15122,9e-05,18.05542]
[1778958020993,34.19,78191.77,0.0,0.15131,9e-05,18.06284]
[1778958026029,34.19,78191.47,0.0,0.15129,9e-05,18.06105]
[1778958031064,34.19,78189.23,0.0,0.15107,9e-05,18.04143]
[1778958036099,34.19,78188.38,0.0,0.151,9e-05,18.03575]
[1778958041133,34.19,78188.3,0.0,0.151,9e-05,18.03571]
[1778958046168,34.19,78186.66,0.0,0.15086,9e-05,18.02428]
[1778958051204,34.2,78182.05,0.0,0.15046,9e-05,17.99143]
[1778958056239,34.2,78182.69,0.0,0.15053,9e-05,17.99685]
[1778958061867,34.2,78182.89,0.0,0.15056,9e-05,17.9991]
[1778958071937,34.2,78186.58,0.0,0.15089,9e-05,18.02683]
[1778958078413,34.2,78186.83,0.0,0.15092,9e-05,18.02914]
[1778958083449,34.2,78186.64,0.0,0.15091,9e-05,18.02791]
[1778958088484,34.2,78183.66,0.0,0.15064,9e-05,18.00614]
[1778958096539,34.2,78180.16,0.0,0.15031,9e-05,17.97741]
[1778958102153,34.2,78179.87,0.0,0.15029,9e-05,17.97555]
[1778958109630,34.2,78180.04,0.0,0.15031,9e-05,17.97716]
[1778958114666,34.2,78180.6,0.0,0.15037,9e-05,17.98155]
[1778958120708,34.2,78180.97,0.0,0.1504,9e-05,17.98453]
[1778958126752,34.2,78181.02,0.0,0.15041,9e-05,17.98519]
[1778958131785,34.21,78181.31,0.0,0.15044,9e-05,17.98748]
[1778958136822,34.21,78178.73,0.0,0.15021,9e-05,17.96882]
[1778958141855,34.21,78172.81,0.0,0.14969,9e-05,17.92605]
[1778958149914,34.21,78173.27,0.0,0.14975,9e-05,17.93056]
[1778958154947,34.21,78177.64,0.0,0.15012,9e-05,17.95947]
[1778958161996,34.21,78176.22,0.0,0.15001,9e-05,17.95026]
[1778958166586,34.21,78171.72,0.0,0.14962,9e-05,17.91818]
[1778958166677,34.21,78171.72,0.0,0.14962,9e-05,17.91818]
[1778958167503,34.21,78165.15,0.0,0.14904,9e-05,17.87048]
[1778958167508,34.21,78165.15,0.0,0.14904,9e-05,17.87048]
[1778958168042,34.21,78161.57,0.0,0.14873,9e-05,17.84464]
[1778958173082,34.22,78157.23,0.0,0.14837,9e-05,17.81454]
[1778958178111,34.22,78154.53,0.0,0.14815,9e-05,17.79648]
[1778958183147,34.22,78151.25,0.0,0.14788,9e-05,17.77417]
[1778958188193,34.22,78151.64,0.0,0.14794,9e-05,17.7786]
[1778958193229,34.23,78155.83,0.0,0.14832,9e-05,17.81065]
[1778958198263,34.23,78158.9,0.0,0.14861,9e-05,17.83435]
[1778958203298,34.23,78169.6,0.0,0.14957,9e-05,17.91356]
[1778958208340,34.23,78175.36,0.0,0.1501,9e-05,17.95718]
[1778958213375,34.24,78183.01,0.0,0.15077,9e-05,18.01056]
[1778958218410,34.24,78188.91,0.0,0.15131,9e-05,18.055]
[1778958225459,34.24,78190.83,0.0,0.1515,9e-05,18.07046]
[1778958230495,34.24,78195.89,0.0,0.15196,9e-05,18.10844]
[1778958236536,34.25,78196.31,0.0,0.15202,9e-05,18.11268]
[1778958242129,34.25,78198.61,0.0,0.15223,9e-05,18.13048]
[1778958243406,34.25,78198.61,0.0,0.15223,9e-05,18.13048]
[1778958243477,34.25,78202.96,0.0,0.15263,9e-05,18.1624]
[1778958243659,34.25,78202.96,0.0,0.15263,9e-05,18.1624]
[1778958243663,34.25,78202.96,0.0,0.15263,9e-05,18.1624]
[1778958243755,34.25,78207.75,0.0,0.15306,9e-05,18.19749]
[1778958244928,34.25,78207.75,0.0,0.15306,9e-05,18.19749]
[1778958244936,34.25,78207.75,0.0,0.15306,9e-05,18.19749]
[1778958245698,34.25,78209.12,0.0,0.15318,9e-05,18.20758]
[1778958245753,34.25,78209.12,0.0,0.15318,9e-05,18.20758]
[1778958245854,34.25,78209.47,0.0,0.15321,9e-05,18.21021]
[1778958246617,34.25,78209.47,0.0,0.15321,9e-05,18.21021]
[1778958246659,34.25,78209.47,0.0,0.15321,9e-05,18.21021]
[1778958247727,34.25,78209.87,0.0,0.15325,9e-05,18.21321]
[1778958247749,34.25,78209.87,0.0,0.15325,9e-05,18.21321]
[1778958248377,34.25,78210.77,0.0,0.15333,9e-05,18.21984]
[1778958253381,34.25,78209.16,0.0,0.15319,9e-05,18.20835]
[1778958258389,34.25,78207.42,0.0,0.15302,9e-05,18.19478]
[1778958260086,34.25,78206.88,0.0,0.15297,9e-05,18.19069]
[1778958260094,34.25,78206.88,0.0,0.15297,9e-05,18.19069]
[1778958265122,34.25,78208.79,0.0,0.15315,9e-05,18.20493]
[1778958266276,34.25,78208.79,0.0,0.15315,9e-05,18.20498]
[1778958266291,34.25,78208.79,0.0,0.15315,9e-05,18.20498]
[1778958271314,34.25,78202.4,0.0,0.15257,9e-05,18.15823]
[1778958276387,34.25,78202.38,0.0,0.15254,9e-05,18.15371]
[1778958281454,34.24,78204.65,0.0,0.15273,9e-05,18.1695]
[1778958286494,34.24,78204.88,0.0,0.15274,9e-05,18.17029]
[1778958291524,34.24,78205.28,0.0,0.15277,9e-05,18.17222]
[1778958296527,34.24,78205.08,0.0,0.15274,9e-05,18.17001]
[1778958301532,34.24,78203.06,0.0,0.15255,9e-05,18.15459]
[1778958306534,34.24,78202.55,0.0,0.1525,9e-05,18.15034]
[1778958311538,34.24,78202.53,0.0,0.15249,9e-05,18.14979]
[1778958316554,34.24,78202.53,0.0,0.15248,9e-05,18.14919]
[1778958321580,34.24,78202.6,0.0,0.15248,9e-05,18.14904]
[1778958326619,34.23,78202.57,0.0,0.15247,9e-05,18.14817]
[1778958331637,34.23,78202.4,0.0,0.15242,9e-05,18.14234]
[1778958336650,34.23,78202.4,0.0,0.15241,9e-05,18.14139]
[1778958341658,34.23,78202.43,0.0,0.15239,9e-05,18.14046]
[1778958346665,34.23,78202.34,0.0,0.15238,9e-05,18.13896]
[1778958351669,34.23,78202.38,0.0,0.15236,9e-05,18.138]
[1778958356689,34.22,78202.38,0.0,0.15235,9e-05,18.13717]
[1778958361702,34.22,78204.63,0.0,0.15254,9e-05,18.15248]
[1778958366765,34.22,78204.78,0.0,0.15253,9e-05,18.15211]
[1778958371800,34.22,78203.49,0.0,0.15241,9e-05,18.1417]
[1778958376810,34.22,78203.46,0.0,0.15239,9e-05,18.14009]
[1778958381811,34.21,78203.93,0.0,0.15242,9e-05,18.14264]
[1778958386831,34.21,78204.01,0.0,0.15241,9e-05,18.14194]
[1778958391857,34.21,78203.33,0.0,0.15231,9e-05,18.13247]
[1778958396867,34.21,78203.16,0.0,0.15229,9e-05,18.13037]
[1778958401886,34.21,78203.05,0.0,0.15227,9e-05,18.12872]
[1778958406906,34.21,78203.23,0.0,0.15228,9e-05,18.12957]
[1778958411928,34.21,78203.05,0.0,0.15225,9e-05,18.12774]
[1778958416928,34.2,78202.86,0.0,0.15223,9e-05,18.12593]
[1778958421951,34.2,78202.62,0.0,0.15221,9e-05,18.12383]
[1778958426961,34.2,78202.76,0.0,0.15221,9e-05,18.12456]
[1778958431979,34.2,78207.81,0.0,0.15266,9e-05,18.16115]
[1778958433026,34.2,78211.49,0.0,0.15299,9e-05,18.18802]
[1778958433032,34.2,78211.49,0.0,0.15299,9e-05,18.18802]
[1778958435074,34.2,78212.72,0.0,0.1531,9e-05,18.19679]
[1778958435134,34.2,78211.91,0.0,0.15303,9e-05,18.19071]
[1778958439202,34.2,78206.28,0.0,0.15251,9e-05,18.1491]
[1778958439304,34.2,78201.99,0.0,0.15213,9e-05,18.11765]
[1778958444603,34.2,78201.63,0.0,0.15209,9e-05,18.11469]
[1778958451606,34.2,78207.89,0.0,0.15262,9e-05,18.15573]
[1778958457741,34.2,78207.81,0.0,0.1526,9e-05,18.15458]
[1778958457842,34.2,78207.82,0.0,0.1526,9e-05,18.15444]
[1778958461258,34.2,78207.76,0.0,0.15259,9e-05,18.1538]
[1778958461288,34.2,78207.76,0.0,0.15259,9e-05,18.1538]
[1778958461857,34.2,78207.54,0.0,0.15257,9e-05,18.15201]
[1778958462109,34.2,78207.54,0.0,0.15257,9e-05,18.15201]
[1778958465986,34.2,78207.55,0.0,0.15257,9e-05,18.15199]
[1778958466137,34.2,78207.14,0.0,0.15253,9e-05,18.14872]
[1778958471172,34.2,78206.62,0.0,0.15248,9e-05,18.1445]
[1778958472152,34.2,78206.62,0.0,0.15248,9e-05,18.1445]
[1778958472254,34.2,78206.55,0.0,0.15247,9e-05,18.1439]
[1778958474204,34.2,78206.55,0.0,0.15247,9e-05,18.14381]
[1778958474296,34.2,78206.57,0.0,0.15247,9e-05,18.14387]
[1778958480386,34.19,78208.6,0.0,0.15265,9e-05,18.15822]
[1778958480487,34.19,78208.03,0.0,0.15259,9e-05,18.15395]
[1778958486277,34.19,78204.7,0.0,0.15229,9e-05,18.12908]
[1778958491277,34.19,78205.95,0.0,0.1524,9e-05,18.13792]
[1778958496855,34.19,78208.25,0.0,0.1526,9e-05,18.15449]
[1778958496877,34.19,78208.25,0.0,0.1526,9e-05,18.15449]
[1778958497564,34.19,78208.6,0.0,0.15263,9e-05,18.15691]
[1778958503397,34.19,78205.27,0.0,0.15233,9e-05,18.13223]
[1778958508432,34.19,78205.06,0.0,0.15231,9e-05,18.13058]
[1778958513467,34.19,78206.05,0.0,0.15237,9e-05,18.13408]
[1778958519511,34.19,78208.81,0.0,0.15261,9e-05,18.15376]
[1778958524546,34.19,78208.6,0.0,0.15259,9e-05,18.15172]
[1778958529581,34.19,78208.13,0.0,0.15254,9e-05,18.14763]
[1778958535623,34.19,78207.18,0.0,0.15244,9e-05,18.13988]
[1778958540658,34.19,78205.01,0.0,0.15224,9e-05,18.12334]
[1778958545693,34.18,78202.06,0.0,0.15196,9e-05,18.10107]
[1778958550727,34.18,78196.64,0.0,0.15147,9e-05,18.06101]
[1778958556771,34.18,78196.78,0.0,0.15148,9e-05,18.06153]
[1778958562379,34.18,78197.09,0.0,0.1515,9e-05,18.06326]
[1778958569864,34.18,78197.58,0.0,0.15154,9e-05,18.06606]
[1778958574899,34.18,78197.76,0.0,0.15152,9e-05,18.06315]
[1778958582527,34.18,78198.42,0.0,0.15157,9e-05,18.06727]
[1778958588997,34.18,78200.31,0.0,0.15173,9e-05,18.08047]
[1778958595039,34.18,78203.45,0.0,0.15201,9e-05,18.10304]
[1778958599067,34.18,78193.16,0.0,0.15109,9e-05,18.02787]
[1778958605112,34.18,78193.4,0.0,0.15111,9e-05,18.02989]
[1778958610144,34.18,78194.32,0.0,0.1512,9e-05,18.03673]
[1778958615540,34.18,78195.04,0.0,0.15126,9e-05,18.04205]
[1778958622806,34.18,78195.76,0.0,0.15133,9e-05,18.04749]
[1778958628270,34.18,78195.97,0.0,0.15135,9e-05,18.04919]
[1778958633305,34.18,78198.99,0.0,0.1516,9e-05,18.06765]
[1778958639347,34.18,78198.87,0.0,0.15159,9e-05,18.06687]
[1778958645390,34.18,78198.9,0.0,0.15159,9e-05,18.06722]
[1778958650425,34.18,78198.84,0.0,0.15159,9e-05,18.0669]
[1778958655461,34.18,78198.47,0.0,0.15156,9e-05,18.06436]
[1778958663091,34.18,78196.67,0.0,0.1514,9e-05,18.05161]
[1778958673160,34.18,78197.19,0.0,0.15145,9e-05,18.05577]
[1778958680634,34.18,78197.56,0.0,0.15149,9e-05,18.05866]
[1778958685670,34.18,78197.55,0.0,0.15149,9e-05,18.05873]
[1778958690704,34.18,78198.32,0.0,0.15156,9e-05,18.06447]
[1778958695740,34.18,78198.31,0.0,0.15153,9e-05,18.06088]
[1778958700700,34.18,78196.02,0.0,0.15133,9e-05,18.04437]
[1778958700727,34.18,78196.02,0.0,0.15133,9e-05,18.04437]
[1778958700827,34.18,78183.69,0.0,0.15024,9e-05,17.9544]
[1778958702214,34.18,78183.69,0.0,0.15024,9e-05,17.95452]
[1778958702218,34.18,78183.69,0.0,0.15024,9e-05,17.95452]
[1778958702788,34.18,78184.08,0.0,0.15028,9e-05,17.95755]
[1778958707824,34.18,78183.9,0.0,0.15027,9e-05,17.95715]
[1778958712860,34.19,78184.31,0.0,0.15032,9e-05,17.96103]
[1778958718901,34.19,78184.51,0.0,0.15035,9e-05,17.96356]
[1778958723936,34.19,78192.36,0.0,0.15106,9e-05,18.02166]
[1778958728971,34.19,78194.45,0.0,0.15125,9e-05,18.03739]
[1778958734006,34.19,78194.88,0.0,0.15129,9e-05,18.04099]
[1778958739041,34.19,78195.33,0.0,0.15134,9e-05,18.04466]
[1778958744076,34.19,78195.64,0.0,0.15137,9e-05,18.04727]
[1778958750118,34.19,78195.72,0.0,0.15138,9e-05,18.04817]
[1778958755153,34.19,78195.96,0.0,0.15138,9e-05,18.04638]
[1778958762201,34.19,78193.46,0.0,0.15116,9e-05,18.02828]
[1778958767238,34.19,78193.46,0.0,0.15116,9e-05,18.02841]
[1778958772273,34.19,78189.69,0.0,0.15083,9e-05,18.00108]
[1778958777308,34.19,78188.05,0.0,0.15069,9e-05,17.98936]
[1778958782344,34.19,78186.59,0.0,0.15056,9e-05,17.97901]
[1778958787377,34.19,78185.34,0.0,0.15045,9e-05,17.97017]
[1778958792416,34.2,78185.57,0.0,0.15048,9e-05,17.97208]
[1778958802483,34.2,78195.45,0.0,0.15135,9e-05,18.04407]
[1778958811550,34.19,78196.11,0.0,0.15138,9e-05,18.04476]
[1778958816588,34.19,78198.27,0.0,0.15157,9e-05,18.06022]
[1778958821625,34.19,78200.31,0.0,0.15175,9e-05,18.07486]
[1778958826657,34.19,78200.85,0.0,0.1518,9e-05,18.07867]
[1778958831691,34.19,78202.67,0.0,0.15196,9e-05,18.0919]
[1778958836727,34.19,78203.62,0.0,0.15204,9e-05,18.09884]
[1778958841762,34.19,78202.65,0.0,0.15196,9e-05,18.09181]
[1778958846797,34.19,78201.59,0.0,0.15186,9e-05,18.08416]
[1778958852838,34.19,78204.87,0.0,0.15216,9e-05,18.10815]
[1778958857877,34.19,78208.24,0.0,0.15246,9e-05,18.13265]
[1778958862911,34.19,78210.91,0.0,0.15269,9e-05,18.15188]
[1778958867946,34.19,78211.07,0.0,0.1527,9e-05,18.15272]
[1778958872980,34.19,78210.51,0.0,0.15263,9e-05,18.14458]
[1778958878016,34.19,78208.74,0.0,0.15246,9e-05,18.1313]
[1778958884058,34.19,78210.44,0.0,0.15261,9e-05,18.14328]
[1778958890099,34.19,78211.85,0.0,0.15273,9e-05,18.15321]
[1778958896168,34.19,78213.35,0.0,0.15286,9e-05,18.16396]
[1778958901203,34.19,78211.04,0.0,0.15266,9e-05,18.14715]
[1778958907246,34.19,78213.21,0.0,0.15285,9e-05,18.16314]
[1778958912281,34.19,78215.52,0.0,0.15306,9e-05,18.18005]
[1778958917316,34.19,78212.47,0.0,0.15279,9e-05,18.15771]
[1778958922351,34.19,78210.48,0.0,0.15261,9e-05,18.14304]
[1778958928022,34.19,78208.5,0.0,0.15243,9e-05,18.12842]
[1778958933429,34.19,78209.78,0.0,0.15251,9e-05,18.13374]
[1778958939017,34.19,78210.11,0.0,0.15254,9e-05,18.13589]
[1778958944506,34.19,78207.86,0.0,0.15233,9e-05,18.11918]
[1778958949543,34.19,78206.73,0.0,0.15223,9e-05,18.11082]
[1778958954576,34.19,78212.82,0.0,0.15277,9e-05,18.15495]
[1778958959611,34.19,78213.97,0.0,0.15287,9e-05,18.16283]
[1778958964647,34.18,78214.75,0.0,0.15293,9e-05,18.16791]
[1778958969681,34.18,78214.83,0.0,0.15293,9e-05,18.16779]
[1778958975835,34.18,78215.39,0.0,0.15297,9e-05,18.17129]
[1778958982992,34.18,78216.05,0.0,0.15302,9e-05,18.17504]
[1778958989367,34.18,78213.68,0.0,0.15279,9e-05,18.15624]
[1778958994861,34.18,78210.46,0.0,0.15246,9e-05,18.12817]
[1778959000901,34.17,78211.55,0.0,0.15255,9e-05,18.13512]
[1778959007950,34.17,78211.92,0.0,0.15257,9e-05,18.13661]
[1778959012986,34.17,78212.36,0.0,0.15259,9e-05,18.13895]
[1778959020033,34.17,78211.09,0.0,0.15247,9e-05,18.12849]
[1778959029648,34.17,78210.97,0.0,0.15244,9e-05,18.12611]
[1778959035140,34.17,78212.11,0.0,0.15253,9e-05,18.13369]
[1778959040725,34.16,78212.16,0.0,0.15252,9e-05,18.13314]
[1778959049237,34.16,78212.16,0.0,0.15251,9e-05,18.13195]
[1778959054275,34.16,78212.45,0.0,0.1525,9e-05,18.12961]
[1778959060319,34.16,78213.36,0.0,0.15257,9e-05,18.1354]
[1778959065354,34.16,78214.15,0.0,0.15263,9e-05,18.14037]
[1778959069382,34.16,78204.16,0.0,0.15173,9e-05,18.06716]
[1778959075424,34.16,78202.38,0.0,0.15157,9e-05,18.05403]
[1778959080459,34.16,78202.3,0.0,0.15156,9e-05,18.05334]
[1778959086501,34.16,78201.59,0.0,0.1515,9e-05,18.04797]
[1778959092082,34.16,78201.06,0.0,0.15145,9e-05,18.04394]
[1778959097578,34.16,78203.04,0.0,0.15162,9e-05,18.05822]
[1778959099594,34.16,78214.0,0.0,0.1526,9e-05,18.13816]
[1778959105637,34.15,78210.74,0.0,0.1523,9e-05,18.1134]
[1778959110673,34.15,78204.38,0.0,0.15172,9e-05,18.06642]
[1778959115708,34.15,78204.71,0.0,0.15172,9e-05,18.06474]
[1778959120743,34.15,78204.36,0.0,0.15169,9e-05,18.06198]
[1778959125778,34.15,78205.7,0.0,0.15181,9e-05,18.07156]
[1778959130813,34.15,78207.0,0.0,0.15192,9e-05,18.08085]
[1778959135848,34.15,78207.36,0.0,0.15195,9e-05,18.08326]
[1778959141892,34.15,78208.59,0.0,0.15206,9e-05,18.092]
[1778959148939,34.15,78207.34,0.0,0.15194,9e-05,18.08256]
[1778959153975,34.15,78205.32,0.0,0.15176,9e-05,18.06758]
[1778959160019,34.15,78203.65,0.0,0.1516,9e-05,18.05518]
[1778959165058,34.15,78202.32,0.0,0.15148,9e-05,18.04539]
[1778959169085,34.15,78211.93,0.0,0.15234,9e-05,18.11549]
[1778959175127,34.15,78212.4,0.0,0.15235,9e-05,18.11453]
[1778959180163,34.15,78214.03,0.0,0.15249,9e-05,18.12597]
[1778959185198,34.15,78214.41,0.0,0.15252,9e-05,18.1282]
[1778959190233,34.15,78210.45,0.0,0.15216,9e-05,18.09877]
[1778959195269,34.14,78208.56,0.0,0.15198,9e-05,18.08462]
[1778959200305,34.14,78208.94,0.0,0.15202,9e-05,18.08718]
[1778959205340,34.14,78207.43,0.0,0.15188,9e-05,18.07599]
[1778959210376,34.14,78205.26,0.0,0.15168,9e-05,18.05988]
[1778959215411,34.14,78203.93,0.0,0.15156,9e-05,18.04984]
[1778959220446,34.14,78202.58,0.0,0.15143,9e-05,18.03957]
[1778959226487,34.14,78201.39,0.0,0.15132,9e-05,18.03032]
[1778959231523,34.14,78200.79,0.0,0.15123,9e-05,18.02159]
[1778959237565,34.14,78200.21,0.0,0.15117,9e-05,18.01667]
[1778959243137,34.14,78199.26,0.0,0.15108,9e-05,18.00913]
[1778959248642,34.14,78199.28,0.0,0.15107,9e-05,18.00851]
[1778959253676,34.14,78198.95,0.0,0.15104,9e-05,18.00543]
[1778959258707,34.13,78198.73,0.0,0.15101,9e-05,18.00313]
[1778959263746,34.13,78198.91,0.0,0.15101,9e-05,18.00374]
[1778959273408,34.13,78196.19,0.0,0.15076,9e-05,17.98273]
[1778959283477,34.13,78196.06,0.0,0.15073,9e-05,17.98064]
[1778959293547,34.13,78195.9,0.0,0.15068,9e-05,17.97512]
[1778959299999,34.13,78196.52,0.0,0.15074,9e-05,17.97948]
[1778959307053,34.13,78197.07,0.0,0.15079,9e-05,17.9836]
[1778959309066,34.13,78187.53,0.0,0.14994,9e-05,17.91394]
[1778959314101,34.13,78188.24,0.0,0.15001,9e-05,17.91971]
[1778959322157,34.13,78189.09,0.0,0.1501,9e-05,17.92674]
[1778959327192,34.13,78189.38,0.0,0.15013,9e-05,17.9293]
[1778959332228,34.13,78190.77,0.0,0.15026,9e-05,17.93992]
[1778959338847,34.13,78191.1,0.0,0.15029,9e-05,17.94266]
[1778959344311,34.13,78191.99,0.0,0.15038,9e-05,17.94977]
[1778959349346,34.13,78192.86,0.0,0.15046,9e-05,17.95643]
[1778959355209,34.14,78192.39,0.0,0.1504,9e-05,17.94963]
[1778959361429,34.14,78193.03,0.0,0.15046,9e-05,17.95475]
[1778959366466,34.14,78193.69,0.0,0.15052,9e-05,17.95986]
[1778959371500,34.14,78193.77,0.0,0.15053,9e-05,17.96071]
[1778959376538,34.14,78194.97,0.0,0.15064,9e-05,17.96969]
[1778959381574,34.14,78189.25,0.0,0.15013,9e-05,17.92808]
[1778959386608,34.14,78180.44,0.0,0.14936,9e-05,17.86447]
[1778959391643,34.14,78181.43,0.0,0.14946,9e-05,17.87256]
[1778959396850,34.14,78183.18,0.0,0.14963,9e-05,17.88621]
[1778959402721,34.14,78182.69,0.0,0.1496,9e-05,17.88363]
[1778959407758,34.14,78181.46,0.0,0.14949,9e-05,17.87532]
[1778959412793,34.15,78180.87,0.0,0.14943,9e-05,17.868]
[1778959417828,34.15,78180.39,0.0,0.14939,9e-05,17.86524]
[1778959422863,34.15,78181.07,0.0,0.14946,9e-05,17.87094]
[1778959427898,34.15,78182.05,0.0,0.14956,9e-05,17.8788]
[1778959432933,34.15,78189.26,0.0,0.1502,9e-05,17.93191]
[1778959437968,34.15,78192.64,0.0,0.15051,9e-05,17.95691]
[1778959443003,34.15,78195.73,0.0,0.15079,9e-05,17.97973]
[1778959448037,34.15,78197.55,0.0,0.15095,9e-05,17.99324]
[1778959453073,34.15,78199.94,0.0,0.15117,9e-05,18.01098]
[1778959458108,34.15,78199.69,0.0,0.15115,9e-05,18.00953]
[1778959463145,34.15,78197.46,0.0,0.15096,9e-05,17.99369]
[1778959468180,34.15,78194.67,0.0,0.15072,9e-05,17.97378]
[1778959473218,34.16,78194.43,0.0,0.15068,9e-05,17.96882]
[1778959478251,34.16,78195.99,0.0,0.15082,9e-05,17.98077]
[1778959483285,34.16,78197.55,0.0,0.15097,9e-05,17.9926]
[1778959488319,34.16,78200.84,0.0,0.15127,9e-05,18.0171]
[1778959493357,34.16,78209.89,0.0,0.15208,9e-05,18.08329]
[1778959498390,34.16,78209.2,0.0,0.15201,9e-05,18.07823]
[1778959503425,34.16,78207.78,0.0,0.15189,9e-05,18.06795]
[1778959508461,34.16,78206.97,0.0,0.15182,9e-05,18.06222]
[1778959514503,34.16,78206.76,0.0,0.1518,9e-05,18.06102]
[1778959519539,34.16,78207.34,0.0,0.15186,9e-05,18.06554]
[1778959524574,34.16,78207.4,0.0,0.15187,9e-05,18.06619]
[1778959529610,34.16,78207.78,0.0,0.1519,9e-05,18.0691]
[1778959534646,34.16,78207.96,0.0,0.1519,9e-05,18.06678]
[1778959540689,34.16,78208.23,0.0,0.15192,9e-05,18.0688]
[1778959550758,34.16,78208.29,0.0,0.15193,9e-05,18.06923]
[1778959554370,34.16,78208.52,0.0,0.15195,9e-05,18.07095]
[1778959554394,34.16,78208.52,0.0,0.15195,9e-05,18.07095]
[1778959556117,34.16,78214.0,0.0,0.15244,9e-05,18.11102]
[1778959556123,34.16,78214.0,0.0,0.15244,9e-05,18.11102]
[1778959556800,34.16,78214.0,0.0,0.15244,9e-05,18.11098]
[1778959558172,34.16,78213.96,0.0,0.15243,9e-05,18.11065]
[1778959558273,34.16,78214.08,0.0,0.15244,9e-05,18.11149]
[1778959563848,34.16,78214.65,0.0,0.15249,9e-05,18.1154]
[1778959568885,34.16,78215.27,0.0,0.15254,9e-05,18.11952]
[1778959575517,34.16,78215.85,0.0,0.15259,9e-05,18.12323]
[1778959580969,34.16,78215.91,0.0,0.15259,9e-05,18.1231]
[1778959586607,34.16,78216.17,0.0,0.1526,9e-05,18.12458]
[1778959592047,34.15,78216.45,0.0,0.1526,9e-05,18.12213]
[1778959597245,34.15,78217.27,0.0,0.15266,9e-05,18.12777]
[1778959603123,34.15,78220.11,0.0,0.15291,9e-05,18.14759]
[1778959610172,34.15,78221.24,0.0,0.153,9e-05,18.15488]
[1778959615798,34.15,78222.02,0.0,0.15306,9e-05,18.15985]
[1778959621249,34.15,78222.51,0.0,0.15309,9e-05,18.16251]
[1778959626284,34.15,78222.87,0.0,0.15311,9e-05,18.16435]
[1778959631319,34.15,78225.27,0.0,0.15332,9e-05,18.18104]
[1778959636354,34.14,78229.0,0.0,0.15364,9e-05,18.20737]
[1778959641395,34.14,78229.53,0.0,0.15368,9e-05,18.21018]
[1778959647432,34.14,78229.04,0.0,0.15362,9e-05,18.20531]
[1778959652467,34.14,78228.55,0.0,0.15353,9e-05,18.19696]
[1778959657502,34.14,78230.86,0.0,0.15373,9e-05,18.21276]
[1778959663544,34.13,78228.4,0.0,0.15349,9e-05,18.1934]
[1778959668579,34.13,78226.75,0.0,0.15333,9e-05,18.18023]
[1778959673614,34.13,78224.79,0.0,0.15314,9e-05,18.16482]
[1778959680663,34.13,78223.78,0.0,0.15303,9e-05,18.15596]
[1778959685699,34.13,78221.25,0.0,0.15279,9e-05,18.13645]
[1778959690734,34.12,78222.13,0.0,0.15285,9e-05,18.14194]
[1778959696359,34.12,78223.59,0.0,0.15297,9e-05,18.15151]
[1778959704838,34.12,78225.81,0.0,0.15315,9e-05,18.1663]
[1778959709870,34.12,78228.22,0.0,0.15336,9e-05,18.18303]
[1778959715912,34.12,78229.27,0.0,0.15341,9e-05,18.1859]
[1778959720948,34.11,78228.35,0.0,0.15332,9e-05,18.17828]
[1778959726568,34.11,78225.74,0.0,0.15307,9e-05,18.15813]
[1778959734038,34.11,78223.61,0.0,0.15286,9e-05,18.14118]
[1778959740082,34.11,78222.13,0.0,0.15272,9e-05,18.12935]
[1778959745117,34.11,78221.06,0.0,0.15261,9e-05,18.12069]
[1778959750153,34.11,78220.1,0.0,0.15251,9e-05,18.11284]
[1778959755187,34.1,78226.47,0.0,0.15307,9e-05,18.1584]
[1778959760222,34.1,78240.78,0.0,0.15435,9e-05,18.26237]
[1778959765899,34.1,78248.25,0.0,0.15503,9e-05,18.31659]
[1778959771999,34.1,78245.37,0.0,0.15475,9e-05,18.29466]
[1778959783383,34.1,78251.11,0.0,0.15523,9e-05,18.33168]
[1778959788417,34.1,78241.49,0.0,0.15436,9e-05,18.2608]
[1778959793453,34.1,78242.83,0.0,0.15448,9e-05,18.27073]
[1778959798482,34.1,78243.3,0.0,0.15452,9e-05,18.27434]
[1778959801141,34.1,78241.78,0.0,0.15439,9e-05,18.26336]
[1778959801179,34.1,78241.78,0.0,0.15439,9e-05,18.26336]
[1778959803016,34.1,78241.43,0.0,0.15436,9e-05,18.26086]
[1778959803019,34.1,78241.43,0.0,0.15436,9e-05,18.26086]
[1778959803111,34.1,78240.87,0.0,0.15431,9e-05,18.25688]
[1778959808565,34.1,78239.46,0.0,0.15418,9e-05,18.24689]
[1778959813594,34.1,78232.89,0.0,0.1536,9e-05,18.1993]
[1778959820643,34.1,78230.43,0.0,0.15339,9e-05,18.18245]
[1778959827284,34.1,78226.8,0.0,0.15308,9e-05,18.1572]
[1778959832704,34.1,78226.8,0.0,0.15306,9e-05,18.15405]
[1778959838780,34.11,78225.57,0.0,0.15297,9e-05,18.14672]
[1778959843814,34.11,78223.77,0.0,0.15282,9e-05,18.13467]
[1778959853885,34.11,78223.0,0.0,0.15278,9e-05,18.13133]
[1778959859928,34.12,78220.49,0.0,0.15258,9e-05,18.11436]
[1778959867564,34.12,78218.6,0.0,0.15243,9e-05,18.1024]
[1778959873019,34.12,78213.65,0.0,0.152,9e-05,18.06735]
[1778959878945,34.12,78211.92,0.0,0.15186,9e-05,18.05593]
[1778959885106,34.13,78210.43,0.0,0.15175,9e-05,18.04664]
[1778959890140,34.13,78214.7,0.0,0.15214,9e-05,18.079]
[1778959895175,34.13,78218.43,0.0,0.15246,9e-05,18.10335]
[1778959900210,34.13,78218.7,0.0,0.1525,9e-05,18.10629]
[1778959907844,34.13,78221.16,0.0,0.15273,9e-05,18.12529]
[1778959917915,34.14,78222.47,0.0,0.15287,9e-05,18.13619]
[1778959927984,34.14,78224.5,0.0,0.15307,9e-05,18.15225]
[1778959933442,34.14,78225.99,0.0,0.15321,9e-05,18.16383]
[1778959938479,34.14,78218.51,0.0,0.15254,9e-05,18.1097]
[1778959944109,34.14,78213.29,0.0,0.15208,9e-05,18.07212]
[1778959949293,34.14,78212.36,0.0,0.15202,9e-05,18.06658]
[1778959955597,34.15,78207.17,0.0,0.15155,9e-05,18.02652]
[1778959960632,34.15,78208.87,0.0,0.15171,9e-05,18.03988]
[1778959965667,34.15,78207.3,0.0,0.15158,9e-05,18.02931]
[1778959970702,34.15,78206.06,0.0,0.15148,9e-05,18.0212]
[1778959977751,34.15,78205.13,0.0,0.15142,9e-05,18.01581]
[1778959982785,34.15,78203.75,0.0,0.15131,9e-05,18.00671]
[1778959987820,34.16,78203.36,0.0,0.15128,9e-05,18.00478]
[1778959992899,34.16,78202.8,0.0,0.15124,9e-05,18.00124]
[1778959998480,34.16,78202.36,0.0,0.15122,9e-05,17.99941]
[1778960008550,34.16,78201.78,0.0,0.15119,9e-05,17.99676]
[1778960014005,34.16,78201.33,0.0,0.15113,9e-05,17.99054]
[1778960019042,34.16,78201.21,0.0,0.15113,9e-05,17.99047]
[1778960024076,34.17,78204.74,0.0,0.15146,9e-05,18.01701]
[1778960029112,34.17,78210.61,0.0,0.15199,9e-05,18.06076]
[1778960034147,34.17,78214.61,0.0,0.15236,9e-05,18.09044]
[1778960039182,34.17,78217.94,0.0,0.15266,9e-05,18.1151]
[1778960044218,34.17,78219.72,0.0,0.15282,9e-05,18.12835]
[1778960049252,34.17,78221.29,0.0,0.15297,9e-05,18.14006]
[1778960058899,34.17,78225.29,0.0,0.15333,9e-05,18.16979]
[1778960066371,34.17,78226.78,0.0,0.15347,9e-05,18.18107]
[1778960071408,34.17,78228.31,0.0,0.15359,9e-05,18.18877]
[1778960076440,34.17,78233.2,0.0,0.15403,9e-05,18.22469]
[1778960081476,34.17,78234.0,0.0,0.15411,9e-05,18.23071]
[1778960086510,34.17,78234.25,0.0,0.15413,9e-05,18.23274]
[1778960091545,34.17,78233.71,0.0,0.15409,9e-05,18.22896]
[1778960095520,34.17,78239.16,0.0,0.15458,9e-05,18.26887]
[1778960095569,34.17,78239.16,0.0,0.15458,9e-05,18.26887]
[1778960096343,34.17,78239.16,0.0,0.15458,9e-05,18.26887]
[1778960096345,34.17,78239.16,0.0,0.15458,9e-05,18.26887]
[1778960096987,34.17,78242.52,0.0,0.15489,9e-05,18.29338]
[1778960101636,34.17,78251.78,0.0,0.15573,9e-05,18.36151]
[1778960106650,34.17,78252.16,0.0,0.15577,9e-05,18.36465]
[1778960111687,34.17,78252.53,0.0,0.1558,9e-05,18.36723]
[1778960116721,34.17,78257.01,0.0,0.15621,9e-05,18.39975]
[1778960121756,34.17,78257.34,0.0,0.15624,9e-05,18.40217]
[1778960126024,34.17,78267.14,0.0,0.15713,9e-05,18.47384]
[1778960131826,34.17,78268.31,0.0,0.15721,9e-05,18.4783]
[1778960134176,34.17,78257.53,0.0,0.15623,9e-05,18.39934]
[1778960137870,34.17,78247.97,0.0,0.15535,9e-05,18.32927]
[1778960142905,34.17,78245.5,0.0,0.15513,9e-05,18.31105]
[1778960148217,34.17,78242.38,0.0,0.15485,9e-05,18.28881]
[1778960153982,34.17,78241.76,0.0,0.15481,9e-05,18.28518]
[1778960159016,34.18,78238.18,0.0,0.15449,9e-05,18.25965]
[1778960164053,34.18,78236.05,0.0,0.1543,9e-05,18.24468]
[1778960169674,34.18,78234.04,0.0,0.15413,9e-05,18.23064]
[1778960177143,34.18,78234.04,0.0,0.15414,9e-05,18.23138]
[1778960182298,34.18,78231.0,0.0,0.15387,9e-05,18.20954]
[1778960188221,34.18,78226.62,0.0,0.15349,9e-05,18.17845]
[1778960193295,34.18,78223.84,0.0,0.15322,9e-05,18.15514]
[1778960199299,34.18,78221.55,0.0,0.15303,9e-05,18.13939]
[1778960204405,34.19,78222.61,0.0,0.15313,9e-05,18.14806]
[1778960209441,34.19,78223.19,0.0,0.1532,9e-05,18.15325]
[1778960215483,34.19,78223.28,0.0,0.15322,9e-05,18.15512]
[1778960220518,34.19,78224.32,0.0,0.15333,9e-05,18.16395]
[1778960225553,34.19,78223.81,0.0,0.1533,9e-05,18.16129]
[1778960230590,34.2,78228.07,0.0,0.1537,9e-05,18.19346]
[1778960231952,34.2,78237.95,0.0,0.15459,9e-05,18.26587]
[1778960238888,34.2,78241.14,0.0,0.15489,9e-05,18.28993]
[1778960244645,34.2,78244.06,0.0,0.15517,9e-05,18.31228]
[1778960250246,34.2,78248.63,0.0,0.15559,9e-05,18.3464]
[1778960255266,34.2,78250.07,0.0,0.15571,9e-05,18.35366]
[1778960260317,34.2,78251.22,0.0,0.15582,9e-05,18.36249]
[1778960265832,34.2,78248.88,0.0,0.15561,9e-05,18.34586]
[1778960270868,34.2,78249.03,0.0,0.15563,9e-05,18.34733]
[1778960275904,34.2,78249.46,0.0,0.15567,9e-05,18.35092]
[1778960280939,34.21,78249.77,0.0,0.15571,9e-05,18.35382]
[1778960285974,34.21,78250.48,0.0,0.15578,9e-05,18.35963]
[1778960291009,34.21,78250.41,0.0,0.15578,9e-05,18.35972]
[1778960296044,34.21,78251.03,0.0,0.15585,9e-05,18.36487]
[1778960301080,34.21,78251.81,0.0,0.15592,9e-05,18.37096]
[1778960306115,34.21,78255.01,0.0,0.15622,9e-05,18.39448]
[1778960311151,34.21,78255.87,0.0,0.15627,9e-05,18.39699]
[1778960317192,34.21,78256.14,0.0,0.15629,9e-05,18.39874]
[1778960323235,34.21,78257.32,0.0,0.15639,9e-05,18.40697]
[1778960329276,34.21,78257.16,0.0,0.15637,9e-05,18.40532]
[1778960336326,34.21,78257.08,0.0,0.15636,9e-05,18.40418]
[1778960341363,34.21,78257.19,0.0,0.15636,9e-05,18.40462]
[1778960346395,34.21,78249.93,0.0,0.1557,9e-05,18.3515]
[1778960352438,34.21,78249.77,0.0,0.15569,9e-05,18.35043]
[1778960357473,34.21,78250.07,0.0,0.15572,9e-05,18.35274]
[1778960364026,34.21,78250.35,0.0,0.15574,9e-05,18.35489]
[1778960370565,34.21,78250.52,0.0,0.15576,9e-05,18.35635]
[1778960375599,34.21,78250.82,0.0,0.15577,9e-05,18.35485]
[1778960381160,34.21,78250.91,0.0,0.15578,9e-05,18.35559]
[1778960386679,34.21,78250.91,0.0,0.15578,9e-05,18.35568]
[1778960391715,34.21,78251.25,0.0,0.15581,9e-05,18.35822]
[1778960396750,34.21,78251.16,0.0,0.1558,9e-05,18.35762]
[1778960401785,34.21,78251.18,0.0,0.1558,9e-05,18.35789]
[1778960406822,34.21,78250.6,0.0,0.15575,9e-05,18.35384]
[1778960411856,34.21,78250.8,0.0,0.15577,9e-05,18.35549]
[1778960417570,34.21,78250.82,0.0,0.15578,9e-05,18.35577]
[1778960421442,34.21,78240.87,0.0,0.15488,9e-05,18.28365]
[1778960427025,34.21,78244.09,0.0,0.15518,9e-05,18.30797]
[1778960433004,34.21,78247.19,0.0,0.15545,9e-05,18.32794]
[1778960438037,34.21,78247.03,0.0,0.15545,9e-05,18.32755]
[1778960443073,34.22,78244.87,0.0,0.15526,9e-05,18.31248]
[1778960450124,34.22,78244.48,0.0,0.15524,9e-05,18.31047]
[1778960457171,34.22,78240.34,0.0,0.15488,9e-05,18.28134]
[1778960463213,34.22,78241.09,0.0,0.15496,9e-05,18.28796]
[1778960471798,34.22,78238.28,0.0,0.15473,9e-05,18.26945]
[1778960478319,34.23,78236.27,0.0,0.15457,9e-05,18.25626]
[1778960482443,34.23,78234.36,0.0,0.1544,9e-05,18.24312]
[1778960482727,34.23,78234.07,0.0,0.15438,9e-05,18.24128]
[1778960483449,34.23,78234.07,0.0,0.15438,9e-05,18.24128]
[1778960483549,34.23,78234.07,0.0,0.15438,9e-05,18.24128]
[1778960483558,34.23,78234.07,0.0,0.15438,9e-05,18.24128]
[1778960483560,34.23,78234.07,0.0,0.15438,9e-05,18.24128]
[1778960483707,34.23,78234.07,0.0,0.15438,9e-05,18.24128]
[1778960483766,34.23,78234.07,0.0,0.15438,9e-05,18.24128]
[1778960483802,34.23,78231.49,0.0,0.15416,9e-05,18.22308]
[1778960484224,34.23,78231.49,0.0,0.15416,9e-05,18.22308]
[1778960484243,34.23,78231.49,0.0,0.15416,9e-05,18.22308]
[1778960484361,34.23,78230.58,0.0,0.15407,9e-05,18.21644]
[1778960489397,34.23,78226.33,0.0,0.15371,9e-05,18.18685]
[1778960494432,34.24,78225.14,0.0,0.15359,9e-05,18.17582]
[1778960502010,34.24,78224.47,0.0,0.15357,9e-05,18.17365]
[1778960507522,34.24,78222.01,0.0,0.15337,9e-05,18.15739]
[1778960512557,34.25,78218.52,0.0,0.15308,9e-05,18.13369]
[1778960515100,34.25,78219.77,0.0,0.1532,9e-05,18.1439]
[1778960515148,34.25,78219.77,0.0,0.1532,9e-05,18.1439]
[1778960517170,34.25,78221.81,0.0,0.15339,9e-05,18.15922]
[1778960517174,34.25,78221.81,0.0,0.15339,9e-05,18.15922]
[1778960517592,34.25,78224.58,0.0,0.15365,9e-05,18.17985]
[1778960522627,34.25,78225.5,0.0,0.15375,9e-05,18.18827]
[1778960527661,34.26,78227.63,0.0,0.15396,9e-05,18.20536]
[1778960532697,34.26,78227.98,0.0,0.15402,9e-05,18.20943]
[1778960537733,34.26,78228.45,0.0,0.15408,9e-05,18.2144]
[1778960542766,34.26,78229.14,0.0,0.15416,9e-05,18.22097]
[1778960547802,34.27,78229.66,0.0,0.15423,9e-05,18.22632]
[1778960552837,34.27,78228.86,0.0,0.15415,9e-05,18.21845]
[1778960557871,34.27,78228.72,0.0,0.15417,9e-05,18.21979]
[1778960562467,34.27,78229.0,0.0,0.1542,9e-05,18.22224]
[1778960562512,34.28,78229.05,0.0,0.15422,9e-05,18.2238]
[1778960568087,34.28,78229.05,0.0,0.15424,9e-05,18.22579]
[1778960574991,34.28,78230.23,0.0,0.15439,9e-05,18.23752]
[1778960580026,34.29,78230.13,0.0,0.15441,9e-05,18.23873]
[1778960586068,34.29,78230.39,0.0,0.15446,9e-05,18.24293]
[1778960591103,34.3,78230.8,0.0,0.15452,9e-05,18.24782]
[1778960596137,34.3,78230.41,0.0,0.15451,9e-05,18.24682]
[1778960602752,34.3,78230.2,0.0,0.15452,9e-05,18.24751]
[1778960608222,34.31,78230.22,0.0,0.15455,9e-05,18.24988]
[1778960617284,34.31,78230.39,0.0,0.15458,9e-05,18.25069]
[1778960622892,34.32,78231.08,0.0,0.15467,9e-05,18.25748]
[1778960628362,34.32,78231.39,0.0,0.15472,9e-05,18.26172]
[1778960633397,34.32,78231.42,0.0,0.15474,9e-05,18.26353]
[1778960638433,34.32,78231.51,0.0,0.15477,9e-05,18.26577]
[1778960643467,34.33,78231.58,0.0,0.1548,9e-05,18.2678]
[1778960649510,34.33,78231.54,0.0,0.15482,9e-05,18.26928]
[1778960658576,34.33,78232.11,0.0,0.1549,9e-05,18.2759]
[1778960668644,34.34,78232.24,0.0,0.15495,9e-05,18.27942]
[1778960673682,34.34,78232.13,0.0,0.15493,9e-05,18.27618]
[1778960678716,34.34,78230.94,0.0,0.15484,9e-05,18.26888]
[1778960683753,34.35,78231.49,0.0,0.15491,9e-05,18.27432]
[1778960688788,34.35,78232.15,0.0,0.15498,9e-05,18.28054]
[1778960693823,34.35,78232.21,0.0,0.15501,9e-05,18.2824]
[1778960698858,34.35,78231.91,0.0,0.155,9e-05,18.2816]
[1778960703893,34.36,78232.22,0.0,0.15504,9e-05,18.2852]
[1778960708928,34.36,78234.25,0.0,0.15524,9e-05,18.3012]
[1778960714970,34.36,78235.03,0.0,0.15533,9e-05,18.30825]
[1778960720009,34.36,78235.61,0.0,0.1554,9e-05,18.31377]
[1778960725039,34.36,78236.19,0.0,0.15546,9e-05,18.31882]
[1778960730075,34.37,78235.72,0.0,0.15544,9e-05,18.31665]
[1778960735110,34.37,78237.74,0.0,0.15561,9e-05,18.32864]
[1778960740145,34.37,78238.49,0.0,0.15569,9e-05,18.33503]
[1778960747048,34.37,78238.36,0.0,0.15568,9e-05,18.33463]
[1778960751775,34.37,78234.29,0.0,0.15533,9e-05,18.30638]
[1778960751876,34.37,78234.2,0.0,0.15533,9e-05,18.30594]
[1778960758279,34.38,78231.09,0.0,0.15507,9e-05,18.28504]
[1778960764323,34.38,78231.24,0.0,0.1551,9e-05,18.28771]
[1778960769358,34.38,78231.15,0.0,0.15511,9e-05,18.28843]
[1778960772734,34.38,78230.78,0.0,0.15508,9e-05,18.2863]
[1778960772803,34.38,78229.64,0.0,0.15499,9e-05,18.2783]
[1778960778422,34.39,78229.84,0.0,0.15503,9e-05,18.28147]
[1778960783456,34.39,78230.45,0.0,0.1551,9e-05,18.28728]
[1778960788492,34.39,78230.01,0.0,0.15508,9e-05,18.28544]
[1778960793905,34.39,78228.88,0.0,0.15497,9e-05,18.27484]
[1778960799568,34.4,78228.16,0.0,0.15492,9e-05,18.27134]
[1778960804604,34.4,78229.3,0.0,0.15505,9e-05,18.28117]
[1778960811666,34.4,78229.81,0.0,0.15512,9e-05,18.28699]
[1778960817707,34.41,78231.35,0.0,0.15528,9e-05,18.3]
[1778960822742,34.41,78231.54,0.0,0.15532,9e-05,18.30288]
[1778960827777,34.41,78234.92,0.0,0.15564,9e-05,18.32878]
[1778960832812,34.41,78233.66,0.0,0.15554,9e-05,18.32088]
[1778960837849,34.42,78231.5,0.0,0.15536,9e-05,18.30641]
[1778960842884,34.42,78231.8,0.0,0.15541,9e-05,18.30969]
[1778960847918,34.42,78233.88,0.0,0.15561,9e-05,18.32577]
[1778960852954,34.42,78234.11,0.0,0.15561,9e-05,18.32457]
[1778960857989,34.42,78234.39,0.0,0.15565,9e-05,18.32746]
[1778960863023,34.42,78234.14,0.0,0.15564,9e-05,18.32652]
[1778960868059,34.43,78233.67,0.0,0.15561,9e-05,18.32396]
[1778960873095,34.43,78234.15,0.0,0.15566,9e-05,18.32828]
[1778960878130,34.43,78234.07,0.0,0.15566,9e-05,18.32852]
[1778960884172,34.43,78234.06,0.0,0.15568,9e-05,18.32957]
[1778960889207,34.43,78234.1,0.0,0.15569,9e-05,18.33071]
[1778960894244,34.43,78234.41,0.0,0.15573,9e-05,18.33386]
[1778960899276,34.44,78234.29,0.0,0.15573,9e-05,18.33394]
[1778960904314,34.44,78238.03,0.0,0.15608,9e-05,18.36207]
[1778960909346,34.44,78241.45,0.0,0.1564,9e-05,18.38745]
[1778960914383,34.44,78240.31,0.0,0.15628,9e-05,18.37593]
[1778960919417,34.44,78240.19,0.0,0.15627,9e-05,18.37545]
[1778960928479,34.44,78239.79,0.0,0.15624,9e-05,18.37305]
[1778960933892,34.44,78239.81,0.0,0.15625,9e-05,18.37335]
[1778960935529,34.44,78250.26,0.0,0.1572,9e-05,18.44949]
[1778960939557,34.44,78260.47,0.0,0.15813,9e-05,18.52373]
[1778960944593,34.44,78263.36,0.0,0.1584,9e-05,18.54457]
[1778960949627,34.44,78266.84,0.0,0.15871,9e-05,18.56922]
[1778960955669,34.44,78269.35,0.0,0.15893,9e-05,18.58661]
[1778960960704,34.44,78270.19,0.0,0.15899,9e-05,18.59211]
[1778960965741,34.44,78268.54,0.0,0.15883,9e-05,18.5794]
[1778960970776,34.44,78266.61,0.0,0.15865,9e-05,18.56463]
[1778960975811,34.43,78259.39,0.0,0.15795,9e-05,18.5077]
[1778960980846,34.43,78258.72,0.0,0.15789,9e-05,18.50242]
[1778960985882,34.43,78259.15,0.0,0.15792,9e-05,18.50515]
[1778960990916,34.43,78258.77,0.0,0.15788,9e-05,18.50194]
[1778960995951,34.43,78258.36,0.0,0.15783,9e-05,18.49831]
[1778961001993,34.43,78256.78,0.0,0.15767,9e-05,18.48535]
[1778961007032,34.43,78261.52,0.0,0.15809,9e-05,18.51841]
[1778961012067,34.42,78262.99,0.0,0.1582,9e-05,18.52753]
[1778961017102,34.42,78263.37,0.0,0.15821,9e-05,18.5287]
[1778961022137,34.42,78263.1,0.0,0.15817,9e-05,18.5251]
[1778961027172,34.41,78263.15,0.0,0.15815,9e-05,18.52383]
[1778961032212,34.41,78261.94,0.0,0.15799,9e-05,18.50968]
[1778961037250,34.41,78261.07,0.0,0.15789,9e-05,18.50177]
[1778961042284,34.41,78260.58,0.0,0.15783,9e-05,18.49663]
[1778961047319,34.4,78261.99,0.0,0.15794,9e-05,18.50523]
[1778961052355,34.4,78260.77,0.0,0.1578,9e-05,18.49472]
[1778961057389,34.4,78260.05,0.0,0.15771,9e-05,18.48758]
[1778961062983,34.39,78259.26,0.0,0.15762,9e-05,18.48027]
[1778961068466,34.39,78259.02,0.0,0.15757,9e-05,18.47669]
[1778961073501,34.39,78250.83,0.0,0.15681,9e-05,18.4157]
[1778961075515,34.39,78241.46,0.0,0.15595,9e-05,18.3472]
[1778961080884,34.39,78244.43,0.0,0.15621,9e-05,18.36813]
[1778961083129,34.38,78232.31,0.0,0.15511,9e-05,18.27958]
[1778961089092,34.38,78235.35,0.0,0.15538,9e-05,18.3014]
[1778961095657,34.38,78237.83,0.0,0.15558,9e-05,18.31527]
[1778961100692,34.38,78239.31,0.0,0.15571,9e-05,18.32594]
[1778961105977,34.38,78239.34,0.0,0.15571,9e-05,18.32612]
[1778961113343,34.38,78239.43,0.0,0.15572,9e-05,18.32673]
[1778961121300,34.38,78239.11,0.0,0.15569,9e-05,18.32454]
[1778961126882,34.39,78233.54,0.0,0.1552,9e-05,18.28489]
[1778961133483,34.39,78233.88,0.0,0.15525,9e-05,18.2887]
[1778961139047,34.39,78235.05,0.0,0.15536,9e-05,18.29824]
[1778961148112,34.39,78234.68,0.0,0.15536,9e-05,18.29744]
[1778961153145,34.39,78235.02,0.0,0.15538,9e-05,18.2973]
[1778961158180,34.4,78233.99,0.0,0.1553,9e-05,18.29103]
[1778961163692,34.4,78234.7,0.0,0.15538,9e-05,18.29772]
[1778961170264,34.4,78233.97,0.0,0.15534,9e-05,18.29385]
[1778961178321,34.41,78233.46,0.0,0.15531,9e-05,18.29192]
[1778961183356,34.41,78227.36,0.0,0.15477,9e-05,18.24867]
[1778961189398,34.41,78227.38,0.0,0.1548,9e-05,18.25046]
[1778961194433,34.41,78226.86,0.0,0.15477,9e-05,18.24815]
[1778961200475,34.42,78227.17,0.0,0.15482,9e-05,18.25219]
[1778961205513,34.42,78225.03,0.0,0.15465,9e-05,18.23842]
[1778961207700,34.42,78225.13,0.0,0.15466,9e-05,18.23945]
[1778961207731,34.42,78225.13,0.0,0.15466,9e-05,18.23945]
[1778961209159,34.42,78223.96,0.0,0.15456,9e-05,18.23125]
[1778961209538,34.42,78221.15,0.0,0.15432,9e-05,18.21149]
[1778961211227,34.42,78218.44,0.0,0.15408,9e-05,18.19218]
[1778961211249,34.42,78218.44,0.0,0.15408,9e-05,18.19218]
[1778961211253,34.42,78218.44,0.0,0.15408,9e-05,18.19218]
[1778961213293,34.42,78216.59,0.0,0.15389,9e-05,18.17575]
[1778961213299,34.42,78216.59,0.0,0.15389,9e-05,18.17575]
[1778961213318,34.42,78216.59,0.0,0.15389,9e-05,18.17575]
[1778961218332,34.43,78213.44,0.0,0.15363,9e-05,18.15409]
[1778961221185,34.43,78211.41,0.0,0.15346,9e-05,18.14054]
[1778961221621,34.43,78211.41,0.0,0.15346,9e-05,18.14084]
[1778961226684,34.43,78210.46,0.0,0.15339,9e-05,18.1351]
[1778961226720,34.43,78210.46,0.0,0.15339,9e-05,18.1351]
[1778961227683,34.43,78209.95,0.0,0.15335,9e-05,18.13169]
[1778961227767,34.43,78209.96,0.0,0.15336,9e-05,18.13205]
[1778961231169,34.43,78209.78,0.0,0.15335,9e-05,18.13132]
[1778961231266,34.43,78209.78,0.0,0.15335,9e-05,18.13132]
[1778961231367,34.43,78203.99,0.0,0.15283,9e-05,18.08959]
[1778961234185,34.43,78191.77,0.0,0.15176,9e-05,18.00215]
[1778961239748,34.44,78192.86,0.0,0.15189,9e-05,18.01267]
[1778961244785,34.44,78187.24,0.0,0.15141,9e-05,17.97391]
[1778961249817,34.45,78187.33,0.0,0.15145,9e-05,17.97656]
[1778961254853,34.45,78188.63,0.0,0.15158,9e-05,17.9879]
[1778961259888,34.45,78188.54,0.0,0.1516,9e-05,17.98905]
[1778961264923,34.46,78186.82,0.0,0.15147,9e-05,17.9783]
[1778961269958,34.46,78186.18,0.0,0.15143,9e-05,17.97528]
[1778961274994,34.46,78185.36,0.0,0.15135,9e-05,17.96711]
[1778961280030,34.46,78185.63,0.0,0.1514,9e-05,17.97056]
[1778961285073,34.47,78193.87,0.0,0.15215,9e-05,18.03153]
[1778961290062,34.47,78196.03,0.0,0.15235,9e-05,18.04801]
[1778961290113,34.47,78196.03,0.0,0.15235,9e-05,18.04801]
[1778961291462,34.47,78202.37,0.0,0.15292,9e-05,18.09415]
[1778961291554,34.47,78204.7,0.0,0.15313,9e-05,18.11121]
[1778961295559,34.47,78206.39,0.0,0.15329,9e-05,18.12395]
[1778961295573,34.47,78206.39,0.0,0.15329,9e-05,18.12395]
[1778961295600,34.47,78206.39,0.0,0.15329,9e-05,18.12395]
[1778961296143,34.47,78207.42,0.0,0.15338,9e-05,18.13153]
[1778961297485,34.47,78216.85,0.0,0.15423,9e-05,18.20001]
[1778961299167,34.47,78227.17,0.0,0.15516,9e-05,18.27503]
[1778961304201,34.47,78225.69,0.0,0.15502,9e-05,18.26403]
[1778961309236,34.47,78226.99,0.0,0.15514,9e-05,18.27353]
[1778961314750,34.47,78228.08,0.0,0.15525,9e-05,18.28195]
[1778961320317,34.47,78228.08,0.0,0.15525,9e-05,18.28244]
[1778961325355,34.47,78221.77,0.0,0.15469,9e-05,18.23733]
[1778961330389,34.47,78218.49,0.0,0.15441,9e-05,18.21464]
[1778961335425,34.48,78216.7,0.0,0.15424,9e-05,18.19914]
[1778961340460,34.48,78215.33,0.0,0.15413,9e-05,18.19043]
[1778961346502,34.48,78214.52,0.0,0.15408,9e-05,18.18601]
[1778961351537,34.48,78215.27,0.0,0.15416,9e-05,18.19263]
[1778961356572,34.49,78215.5,0.0,0.1542,9e-05,18.19549]
[1778961361698,34.49,78216.25,0.0,0.15428,9e-05,18.20186]
[1778961370795,34.49,78218.12,0.0,0.15447,9e-05,18.21754]
[1778961375891,34.49,78218.6,0.0,0.15453,9e-05,18.2223]
[1778961381747,34.49,78215.94,0.0,0.15431,9e-05,18.20417]
[1778961386782,34.5,78215.35,0.0,0.15426,9e-05,18.20075]
[1778961393833,34.5,78219.08,0.0,0.15459,9e-05,18.22521]
[1778961398866,34.5,78222.3,0.0,0.15489,9e-05,18.24938]
[1778961403900,34.5,78222.65,0.0,0.15493,9e-05,18.25268]
[1778961408936,34.5,78223.24,0.0,0.155,9e-05,18.25774]
[1778961413971,34.5,78224.87,0.0,0.15515,9e-05,18.27031]
[1778961419007,34.51,78226.19,0.0,0.15528,9e-05,18.28054]
[1778961424043,34.51,78219.41,0.0,0.15468,9e-05,18.232]
[1778961429078,34.51,78215.27,0.0,0.15431,9e-05,18.20279]
[1778961435593,34.51,78217.28,0.0,0.15451,9e-05,18.21845]
[1778961441013,34.51,78214.52,0.0,0.15428,9e-05,18.19975]
[1778961446197,34.51,78210.83,0.0,0.15397,9e-05,18.17482]
[1778961451235,34.52,78209.7,0.0,0.15386,9e-05,18.16441]
[1778961456261,34.52,78209.71,0.0,0.15388,9e-05,18.16541]
[1778961461354,34.52,78210.37,0.0,0.15395,9e-05,18.17118]
[1778961468354,34.52,78212.5,0.0,0.15416,9e-05,18.18807]
[1778961473563,34.52,78213.66,0.0,0.15427,9e-05,18.19706]
[1778961479431,34.53,78215.68,0.0,0.15447,9e-05,18.21355]
[1778961484467,34.53,78214.27,0.0,0.15436,9e-05,18.20449]
[1778961489500,34.53,78213.11,0.0,0.15427,9e-05,18.19722]
[1778961494536,34.53,78212.27,0.0,0.15421,9e-05,18.19225]
[1778961499571,34.54,78211.59,0.0,0.15416,9e-05,18.18843]
[1778961504607,34.54,78210.94,0.0,0.15412,9e-05,18.18481]
[1778961509643,34.54,78210.64,0.0,0.15411,9e-05,18.18371]
[1778961515684,34.54,78213.11,0.0,0.15432,9e-05,18.19913]
[1778961520719,34.54,78215.11,0.0,0.15451,9e-05,18.21467]
[1778961525754,34.55,78216.39,0.0,0.15464,9e-05,18.22501]
[1778961530789,34.55,78217.16,0.0,0.15473,9e-05,18.23166]
[1778961535824,34.55,78217.05,0.0,0.15473,9e-05,18.23206]
[1778961542873,34.55,78218.13,0.0,0.15485,9e-05,18.24159]
[1778961549923,34.56,78226.85,0.0,0.15565,9e-05,18.30605]
[1778961554972,34.56,78227.94,0.0,0.15576,9e-05,18.31476]
[1778961559992,34.56,78227.51,0.0,0.15574,9e-05,18.31272]
[1778961565028,34.56,78226.25,0.0,0.15564,9e-05,18.30466]
[1778961572077,34.56,78224.99,0.0,0.15552,9e-05,18.29307]
[1778961577111,34.56,78224.93,0.0,0.15552,9e-05,18.29318]
[1778961582148,34.56,78226.04,0.0,0.15563,9e-05,18.30184]
[1778961588195,34.57,78226.35,0.0,0.15566,9e-05,18.3049]
[1778961593231,34.57,78226.77,0.0,0.15571,9e-05,18.3087]
[1778961599275,34.57,78226.62,0.0,0.15572,9e-05,18.30923]
[1778961602038,34.57,78227.41,0.0,0.1558,9e-05,18.31549]
[1778961602084,34.57,78227.41,0.0,0.1558,9e-05,18.31549]
[1778961602145,34.57,78227.41,0.0,0.1558,9e-05,18.31549]
[1778961604281,34.57,78235.84,0.0,0.15657,9e-05,18.37701]
[1778961604314,34.57,78235.84,0.0,0.15657,9e-05,18.37701]
[1778961604356,34.57,78235.84,0.0,0.15657,9e-05,18.37701]
[1778961604412,34.57,78235.84,0.0,0.15657,9e-05,18.37701]
[1778961604505,34.57,78235.84,0.0,0.15657,9e-05,18.37701]
[1778961604619,34.57,78237.02,0.0,0.15668,9e-05,18.38578]
[1778961606401,34.57,78237.02,0.0,0.15668,9e-05,18.38596]
[1778961606407,34.57,78237.02,0.0,0.15668,9e-05,18.38596]
[1778961606435,34.57,78237.02,0.0,0.15668,9e-05,18.38596]
[1778961606532,34.57,78245.24,0.0,0.15743,9e-05,18.44588]
[1778961609726,34.57,78245.24,0.0,0.15744,9e-05,18.44628]
[1778961609780,34.57,78245.24,0.0,0.15744,9e-05,18.44628]
[1778961609871,34.57,78245.24,0.0,0.15744,9e-05,18.44628]
[1778961609892,34.57,78245.24,0.0,0.15744,9e-05,18.44628]
[1778961609897,34.57,78245.24,0.0,0.15744,9e-05,18.44628]
[1778961609926,34.57,78245.24,0.0,0.15744,9e-05,18.44628]
[1778961609881,34.58,78246.56,0.0,0.15757,9e-05,18.45657]
[1778961610018,34.58,78246.56,0.0,0.15757,9e-05,18.45657]
[1778961610039,34.58,78246.56,0.0,0.15757,9e-05,18.45657]
[1778961610072,34.58,78246.56,0.0,0.15757,9e-05,18.45657]
[1778961610102,34.58,78246.56,0.0,0.15757,9e-05,18.45657]
[1778961610123,34.58,78246.56,0.0,0.15757,9e-05,18.45657]
[1778961610131,34.58,78246.56,0.0,0.15757,9e-05,18.45657]
[1778961610161,34.58,78246.56,0.0,0.15757,9e-05,18.45657]
[1778961610270,34.58,78246.56,0.0,0.15757,9e-05,18.45657]
[1778961610309,34.58,78246.56,0.0,0.15757,9e-05,18.45657]
[1778961610396,34.58,78246.56,0.0,0.15757,9e-05,18.45657]
[1778961610429,34.58,78246.56,0.0,0.15757,9e-05,18.45657]
[1778961610523,34.58,78246.56,0.0,0.15757,9e-05,18.45657]
[1778961610526,34.58,78246.56,0.0,0.15757,9e-05,18.45657]
[1778961610592,34.58,78240.09,0.0,0.15698,9e-05,18.41014]
[1778961616868,34.58,78235.11,0.0,0.15654,9e-05,18.37508]
[1778961622441,34.58,78235.19,0.0,0.15656,9e-05,18.3767]
[1778961624934,34.58,78235.1,0.0,0.15656,9e-05,18.37622]
[1778961624977,34.58,78234.5,0.0,0.15651,9e-05,18.37204]
[1778961630497,34.58,78232.95,0.0,0.15638,9e-05,18.36181]
[1778961635532,34.58,78231.84,0.0,0.15626,9e-05,18.3509]
[1778961640244,34.59,78232.02,0.0,0.15629,9e-05,18.35271]
[1778961640342,34.59,78232.02,0.0,0.15629,9e-05,18.35271]
[1778961640353,34.59,78232.02,0.0,0.15629,9e-05,18.35271]
[1778961640384,34.59,78232.02,0.0,0.15629,9e-05,18.35271]
[1778961640430,34.59,78232.02,0.0,0.15629,9e-05,18.35271]
[1778961640780,34.59,78232.02,0.0,0.15629,9e-05,18.35271]
[1778961640845,34.59,78232.02,0.0,0.15629,9e-05,18.35271]
[1778961641433,34.59,78228.41,0.0,0.15596,9e-05,18.32687]
[1778961641443,34.59,78228.41,0.0,0.15596,9e-05,18.32687]
[1778961641451,34.59,78228.41,0.0,0.15596,9e-05,18.32687]
[1778961641574,34.59,78228.07,0.0,0.15594,9e-05,18.32454]
[1778961643455,34.59,78224.76,0.0,0.15564,9e-05,18.30078]
[1778961643588,34.59,78222.06,0.0,0.1554,9e-05,18.28146]
[1778961648049,34.59,78221.6,0.0,0.15537,9e-05,18.27906]
[1778961648050,34.59,78221.6,0.0,0.15537,9e-05,18.27906]
[1778961648063,34.59,78221.6,0.0,0.15537,9e-05,18.27906]
[1778961648064,34.59,78221.6,0.0,0.15537,9e-05,18.27906]
[1778961648112,34.59,78221.6,0.0,0.15537,9e-05,18.27906]
[1778961648131,34.59,78221.6,0.0,0.15537,9e-05,18.27906]
[1778961648133,34.59,78221.6,0.0,0.15537,9e-05,18.27906]
[1778961648160,34.59,78221.6,0.0,0.15537,9e-05,18.27906]
[1778961648448,34.59,78221.6,0.0,0.15537,9e-05,18.27906]
[1778961648508,34.59,78221.6,0.0,0.15537,9e-05,18.27906]
[1778961648616,34.59,78221.6,0.0,0.15537,9e-05,18.27906]
[1778961648667,34.59,78221.6,0.0,0.15537,9e-05,18.27906]
[1778961648763,34.59,78221.6,0.0,0.15537,9e-05,18.27906]
[1778961648815,34.59,78221.6,0.0,0.15537,9e-05,18.27906]
[1778961648826,34.59,78221.14,0.0,0.15533,9e-05,18.27597]
[1778961649633,34.59,78221.14,0.0,0.15533,9e-05,18.27597]
[1778961649675,34.59,78221.11,0.0,0.15533,9e-05,18.27598]
[1778961655672,34.59,78218.62,0.0,0.15512,9e-05,18.25905]
[1778961660713,34.59,78215.07,0.0,0.15481,9e-05,18.23413]
[1778961665742,34.59,78216.2,0.0,0.15492,9e-05,18.24302]
[1778961670776,34.59,78215.99,0.0,0.15491,9e-05,18.24219]
[1778961675813,34.6,78215.71,0.0,0.15489,9e-05,18.24084]
[1778961680847,34.6,78215.68,0.0,0.1549,9e-05,18.24129]
[1778961686052,34.6,78215.66,0.0,0.15491,9e-05,18.24168]
[1778961691927,34.6,78215.79,0.0,0.1549,9e-05,18.23978]
[1778961696962,34.6,78215.95,0.0,0.15493,9e-05,18.24158]
[1778961701997,34.6,78213.36,0.0,0.1547,9e-05,18.22351]
[1778961707507,34.6,78212.27,0.0,0.15461,9e-05,18.2164]
[1778961713071,34.6,78212.27,0.0,0.15462,9e-05,18.21715]
[1778961719116,34.61,78212.66,0.0,0.15467,9e-05,18.2207]
[1778961725158,34.61,78219.35,0.0,0.15528,9e-05,18.27006]
[1778961730192,34.61,78222.57,0.0,0.15558,9e-05,18.29426]
[1778961735228,34.61,78220.71,0.0,0.15543,9e-05,18.28156]
[1778961741270,34.61,78221.97,0.0,0.15555,9e-05,18.29124]
[1778961746306,34.61,78224.07,0.0,0.15574,9e-05,18.30691]
[1778961751342,34.61,78225.37,0.0,0.15584,9e-05,18.31306]
[1778961756377,34.61,78225.95,0.0,0.1559,9e-05,18.31776]
[1778961761412,34.62,78227.14,0.0,0.15602,9e-05,18.32686]
[1778961767929,34.62,78230.23,0.0,0.1563,9e-05,18.34968]
[1778961775510,34.62,78230.51,0.0,0.15634,9e-05,18.35295]
[1778961780544,34.62,78230.69,0.0,0.15637,9e-05,18.35516]
[1778961785580,34.62,78230.35,0.0,0.15635,9e-05,18.35362]
[1778961791621,34.62,78230.9,0.0,0.15642,9e-05,18.3587]
[1778961796657,34.63,78228.89,0.0,0.15625,9e-05,18.34519]
[1778961801692,34.63,78229.43,0.0,0.15631,9e-05,18.35013]
[1778961806732,34.63,78230.02,0.0,0.15638,9e-05,18.35539]
[1778961811767,34.63,78230.0,0.0,0.15636,9e-05,18.35252]
[1778961816802,34.63,78230.78,0.0,0.15644,9e-05,18.35879]
[1778961826869,34.63,78230.71,0.0,0.15645,9e-05,18.35936]
[1778961831906,34.64,78230.58,0.0,0.15644,9e-05,18.35901]
[1778961838422,34.64,78230.57,0.0,0.15646,9e-05,18.36002]
[1778961842988,34.64,78240.89,0.0,0.1574,9e-05,18.43543]
[1778961843995,34.65,78256.8,0.0,0.1589,9e-05,18.55403]
[1778961849901,34.65,78265.3,0.0,0.15969,9e-05,18.61612]
[1778961849952,34.65,78265.3,0.0,0.15969,9e-05,18.61612]
[1778961851318,34.65,78264.2,0.0,0.15959,9e-05,18.60838]
[1778961851326,34.65,78264.2,0.0,0.15959,9e-05,18.60838]
[1778961852050,34.65,78263.88,0.0,0.15956,9e-05,18.60618]
[1778961853373,34.65,78264.06,0.0,0.15958,9e-05,18.60758]
[1778961853380,34.65,78264.06,0.0,0.15958,9e-05,18.60758]
[1778961854065,34.65,78263.76,0.0,0.15955,9e-05,18.60551]
[1778961859101,34.65,78261.67,0.0,0.15937,9e-05,18.59103]
[1778961864134,34.65,78260.8,0.0,0.1593,9e-05,18.58536]
[1778961869170,34.65,78259.68,0.0,0.1592,9e-05,18.57798]
[1778961874205,34.65,78260.44,0.0,0.15925,9e-05,18.57984]
[1778961879240,34.65,78260.01,0.0,0.1592,9e-05,18.57599]
[1778961884274,34.65,78259.71,0.0,0.15916,9e-05,18.5729]
[1778961893338,34.65,78259.55,0.0,0.15913,9e-05,18.57026]
[1778961898852,34.64,78259.77,0.0,0.15913,9e-05,18.57089]
[1778961906430,34.64,78258.25,0.0,0.15897,9e-05,18.55828]
[1778961914485,34.64,78258.14,0.0,0.15894,9e-05,18.55569]
[1778961918991,34.64,78246.07,0.0,0.15783,9e-05,18.4674]
[1778961925007,34.63,78244.62,0.0,0.15767,9e-05,18.4553]
[1778961930597,34.63,78250.04,0.0,0.15815,9e-05,18.49313]
[1778961935632,34.63,78251.1,0.0,0.15821,9e-05,18.49591]
[1778961940667,34.63,78251.8,0.0,0.15826,9e-05,18.49983]
[1778961945702,34.62,78252.31,0.0,0.15829,9e-05,18.50239]
[1778961950740,34.62,78252.0,0.0,0.15824,9e-05,18.49903]
[1778961955772,34.62,78251.48,0.0,0.15818,9e-05,18.49417]
[1778961960809,34.62,78251.69,0.0,0.15819,9e-05,18.49459]
[1778961965842,34.62,78251.14,0.0,0.15812,9e-05,18.48952]
[1778961973900,34.61,78251.11,0.0,0.15811,9e-05,18.48813]
[1778961978935,34.61,78251.2,0.0,0.1581,9e-05,18.48778]
[1778961983971,34.61,78253.27,0.0,0.15827,9e-05,18.50163]
[1778961990012,34.61,78254.11,0.0,0.15833,9e-05,18.50634]
[1778961995047,34.61,78254.72,0.0,0.15835,9e-05,18.50589]
[1778962000082,34.6,78255.41,0.0,0.1584,9e-05,18.50979]
[1778962005117,34.6,78256.23,0.0,0.15846,9e-05,18.51462]
[1778962010152,34.6,78256.43,0.0,0.15846,9e-05,18.51488]
[1778962016194,34.6,78257.17,0.0,0.15851,9e-05,18.51871]
[1778962021228,34.59,78257.8,0.0,0.15855,9e-05,18.52193]
[1778962026264,34.59,78258.04,0.0,0.15855,9e-05,18.52229]
[1778962031300,34.59,78258.51,0.0,0.15858,9e-05,18.52438]
[1778962035328,34.59,78244.15,0.0,0.15726,9e-05,18.41969]
[1778962036596,34.59,78244.08,0.0,0.15725,9e-05,18.41893]
[1778962037341,34.59,78243.83,0.0,0.15722,9e-05,18.41688]
[1778962040704,34.59,78245.38,0.0,0.15736,9e-05,18.42733]
[1778962040785,34.59,78245.47,0.0,0.15736,9e-05,18.42771]
[1778962042773,34.59,78245.47,0.0,0.15736,9e-05,18.42771]
[1778962042804,34.58,78245.47,0.0,0.15735,9e-05,18.42719]
[1778962050438,34.58,78245.47,0.0,0.15733,9e-05,18.42512]
[1778962059432,34.58,78244.39,0.0,0.1572,9e-05,18.41325]
[1778962061099,34.58,78244.64,0.0,0.15722,9e-05,18.41452]
[1778962061128,34.58,78244.64,0.0,0.15722,9e-05,18.41452]
[1778962061290,34.58,78244.64,0.0,0.15722,9e-05,18.41452]
[1778962061391,34.58,78244.64,0.0,0.15721,9e-05,18.41442]
[1778962064072,34.58,78248.84,0.0,0.15759,9e-05,18.44457]
[1778962064131,34.58,78250.66,0.0,0.15776,9e-05,18.45765]
[1778962070054,34.58,78254.49,0.0,0.15809,9e-05,18.48405]
[1778962075615,34.57,78255.67,0.0,0.15818,9e-05,18.49114]
[1778962080650,34.57,78256.32,0.0,0.15822,9e-05,18.49465]
[1778962085685,34.57,78257.3,0.0,0.1583,9e-05,18.50056]
[1778962090942,34.57,78258.75,0.0,0.15842,9e-05,18.51012]
[1778962096040,34.57,78260.33,0.0,0.15855,9e-05,18.52036]
[1778962102427,34.56,78260.29,0.0,0.15852,9e-05,18.51863]
[1778962102431,34.56,78260.29,0.0,0.15852,9e-05,18.51863]
[1778962102443,34.56,78260.29,0.0,0.15852,9e-05,18.51863]
[1778962102482,34.56,78260.34,0.0,0.15852,9e-05,18.51853]
[1778962107838,34.56,78260.31,0.0,0.1585,9e-05,18.51716]
[1778962112874,34.56,78259.93,0.0,0.15843,9e-05,18.50955]
[1778962117910,34.56,78260.24,0.0,0.15844,9e-05,18.51068]
[1778962121075,34.56,78263.68,0.0,0.15875,9e-05,18.53517]
[1778962121101,34.56,78263.68,0.0,0.15875,9e-05,18.53517]
[1778962123032,34.55,78263.68,0.0,0.15875,9e-05,18.53469]
[1778962127136,34.55,78263.44,0.0,0.15871,9e-05,18.53196]
[1778962127217,34.55,78263.26,0.0,0.15869,9e-05,18.5304]
[1778962133014,34.55,78262.9,0.0,0.15864,9e-05,18.52622]
[1778962138050,34.55,78261.95,0.0,0.15853,9e-05,18.518]
[1778962141412,34.55,78261.91,0.0,0.15853,9e-05,18.51743]
[1778962141482,34.55,78261.82,0.0,0.15851,9e-05,18.51647]
[1778962141672,34.55,78261.82,0.0,0.15851,9e-05,18.51647]
[1778962141739,34.55,78261.82,0.0,0.15851,9e-05,18.51647]
[1778962141753,34.55,78261.82,0.0,0.15851,9e-05,18.51647]
[1778962143511,34.55,78244.75,0.0,0.15695,9e-05,18.3925]
[1778962143617,34.55,78244.75,0.0,0.15695,9e-05,18.3925]
[1778962143632,34.55,78244.75,0.0,0.15695,9e-05,18.3925]
[1778962143638,34.55,78244.75,0.0,0.15695,9e-05,18.3925]
[1778962143647,34.55,78244.75,0.0,0.15695,9e-05,18.3925]
[1778962145667,34.54,78246.1,0.0,0.15707,9e-05,18.4019]
[1778962145671,34.54,78246.1,0.0,0.15707,9e-05,18.4019]
[1778962145674,34.54,78246.1,0.0,0.15707,9e-05,18.4019]
[1778962145786,34.54,78246.1,0.0,0.15707,9e-05,18.4019]
[1778962145826,34.54,78246.1,0.0,0.15707,9e-05,18.4019]
[1778962146109,34.54,78249.97,0.0,0.15742,9e-05,18.42984]
[1778962147728,34.54,78249.97,0.0,0.15742,9e-05,18.42984]
[1778962147731,34.54,78249.97,0.0,0.15742,9e-05,18.42984]
[1778962148123,34.54,78249.79,0.0,0.1574,9e-05,18.42832]
[1778962148899,34.54,78249.79,0.0,0.1574,9e-05,18.42832]
[1778962148904,34.54,78249.79,0.0,0.1574,9e-05,18.42832]
[1778962149025,34.54,78249.79,0.0,0.1574,9e-05,18.42832]
[1778962149046,34.54,78249.79,0.0,0.1574,9e-05,18.42832]
[1778962149063,34.54,78249.79,0.0,0.1574,9e-05,18.42832]
[1778962149109,34.54,78249.79,0.0,0.1574,9e-05,18.42832]
[1778962149130,34.54,78249.79,0.0,0.1574,9e-05,18.42832]
[1778962149152,34.54,78249.79,0.0,0.1574,9e-05,18.42832]
[1778962149214,34.54,78249.79,0.0,0.1574,9e-05,18.42832]
[1778962149245,34.54,78249.79,0.0,0.1574,9e-05,18.42832]
[1778962149319,34.54,78249.79,0.0,0.1574,9e-05,18.42832]
[1778962149376,34.54,78249.79,0.0,0.1574,9e-05,18.42832]
[1778962149424,34.54,78249.79,0.0,0.1574,9e-05,18.42832]
[1778962149444,34.54,78249.79,0.0,0.1574,9e-05,18.42832]
[1778962149524,34.54,78250.37,0.0,0.15745,9e-05,18.43231]
[1778962149634,34.54,78250.37,0.0,0.15745,9e-05,18.43231]
[1778962149696,34.54,78250.37,0.0,0.15745,9e-05,18.43231]
[1778962149767,34.54,78250.37,0.0,0.15745,9e-05,18.43231]
[1778962149769,34.54,78250.37,0.0,0.15745,9e-05,18.43231]
[1778962150136,34.54,78250.37,0.0,0.15745,9e-05,18.43231]
[1778962155172,34.54,78253.85,0.0,0.15776,9e-05,18.45699]
[1778962161214,34.54,78253.61,0.0,0.15773,9e-05,18.45468]
[1778962166249,34.54,78253.9,0.0,0.15776,9e-05,18.45639]
[1778962171284,34.54,78254.14,0.0,0.15775,9e-05,18.45407]
[1778962176318,34.54,78260.05,0.0,0.15829,9e-05,18.49668]
[1778962181354,34.54,78260.32,0.0,0.1583,9e-05,18.49785]
[1778962186388,34.54,78260.77,0.0,0.15833,9e-05,18.50031]
[1778962191130,34.54,78260.46,0.0,0.1583,9e-05,18.49785]
[1778962191165,34.54,78260.46,0.0,0.1583,9e-05,18.49785]
[1778962192996,34.54,78260.48,0.0,0.1583,9e-05,18.49755]
[1778962193006,34.54,78260.48,0.0,0.1583,9e-05,18.49755]
[1778962193438,34.54,78260.65,0.0,0.15831,9e-05,18.49867]
[1778962195049,34.54,78260.77,0.0,0.15832,9e-05,18.49943]
[1778962195452,34.54,78260.9,0.0,0.15833,9e-05,18.50027]
[1778962200487,34.53,78261.12,0.0,0.15834,9e-05,18.50132]
[1778962205523,34.53,78258.23,0.0,0.15807,9e-05,18.4799]
[1778962210557,34.53,78256.28,0.0,0.15789,9e-05,18.46545]
[1778962215592,34.53,78256.56,0.0,0.15791,9e-05,18.46715]
[1778962221113,34.53,78256.24,0.0,0.15788,9e-05,18.46456]
[1778962227048,34.53,78257.62,0.0,0.158,9e-05,18.47424]
[1778962232716,34.53,78260.16,0.0,0.1582,9e-05,18.48814]
[1778962237748,34.53,78260.02,0.0,0.15818,9e-05,18.48651]
[1778962243794,34.53,78260.44,0.0,0.1582,9e-05,18.4887]
[1778962248843,34.53,78260.97,0.0,0.15824,9e-05,18.49192]
[1778962255884,34.52,78261.33,0.0,0.15826,9e-05,18.49317]
[1778962261396,34.52,78261.13,0.0,0.15823,9e-05,18.49082]
[1778962262989,34.52,78261.13,0.0,0.15823,9e-05,18.49082]
[1778962262997,34.52,78261.13,0.0,0.15823,9e-05,18.49082]
[1778962263036,34.52,78260.91,0.0,0.1582,9e-05,18.48887]
[1778962267120,34.52,78260.78,0.0,0.15819,9e-05,18.48738]
[1778962267123,34.52,78260.78,0.0,0.15819,9e-05,18.48738]
[1778962267221,34.52,78260.7,0.0,0.15818,9e-05,18.48662]
[1778962274010,34.52,78258.25,0.0,0.15794,9e-05,18.46764]
[1778962279044,34.52,78258.31,0.0,0.15793,9e-05,18.46711]
[1778962284079,34.51,78259.08,0.0,0.15798,9e-05,18.47153]
[1778962290122,34.51,78259.22,0.0,0.15798,9e-05,18.47147]
[1778962297170,34.51,78261.13,0.0,0.15812,9e-05,18.48033]
[1778962302208,34.51,78261.05,0.0,0.1581,9e-05,18.4789]
[1778962307241,34.51,78261.6,0.0,0.15814,9e-05,18.48217]
[1778962312276,34.51,78262.66,0.0,0.15823,9e-05,18.4892]
[1778962317311,34.5,78262.65,0.0,0.15822,9e-05,18.48849]
[1778962322351,34.5,78262.91,0.0,0.15823,9e-05,18.48975]
[1778962327389,34.5,78262.24,0.0,0.15816,9e-05,18.48428]
[1778962332421,34.5,78262.07,0.0,0.15814,9e-05,18.48242]
[1778962337457,34.5,78261.78,0.0,0.15811,9e-05,18.47966]
[1778962342491,34.5,78261.09,0.0,0.15803,9e-05,18.47399]
[1778962349540,34.5,78260.97,0.0,0.15801,9e-05,18.4722]
[1778962357599,34.5,78262.43,0.0,0.15811,9e-05,18.47792]
[1778962362636,34.49,78262.09,0.0,0.15806,9e-05,18.47477]
[1778962367669,34.49,78261.44,0.0,0.158,9e-05,18.46943]
[1778962374720,34.49,78261.3,0.0,0.15797,9e-05,18.46754]
[1778962379753,34.49,78258.07,0.0,0.15767,9e-05,18.44352]
[1778962384785,34.49,78256.41,0.0,0.15751,9e-05,18.43108]
[1778962390830,34.49,78255.87,0.0,0.15746,9e-05,18.42695]
[1778962396647,34.49,78256.42,0.0,0.15751,9e-05,18.43085]
[1778962402379,34.49,78258.3,0.0,0.15768,9e-05,18.44434]
[1778962407948,34.49,78257.96,0.0,0.15765,9e-05,18.44184]
[1778962415010,34.49,78258.14,0.0,0.15764,9e-05,18.43939]
[1778962421044,34.49,78258.8,0.0,0.1577,9e-05,18.44421]
[1778962428093,34.49,78258.85,0.0,0.15771,9e-05,18.44466]
[1778962433127,34.49,78264.03,0.0,0.15818,9e-05,18.4821]
[1778962438164,34.49,78263.15,0.0,0.15809,9e-05,18.47546]
[1778962443199,34.49,78263.06,0.0,0.15808,9e-05,18.47448]
[1778962448234,34.49,78261.13,0.0,0.1579,9e-05,18.46016]
[1778962453270,34.49,78262.01,0.0,0.15798,9e-05,18.46615]
[1778962458307,34.49,78264.43,0.0,0.15819,9e-05,18.48322]
[1778962463342,34.48,78257.06,0.0,0.15751,9e-05,18.42924]
[1778962468376,34.48,78258.76,0.0,0.15766,9e-05,18.44128]
[1778962473413,34.48,78257.34,0.0,0.1575,9e-05,18.42679]
[1778962478448,34.48,78256.14,0.0,0.15739,9e-05,18.41782]
[1778962483484,34.48,78256.54,0.0,0.15742,9e-05,18.42036]
[1778962489525,34.48,78256.78,0.0,0.15744,9e-05,18.42177]
[1778962494560,34.48,78258.26,0.0,0.15757,9e-05,18.43195]
[1778962499595,34.48,78262.01,0.0,0.1579,9e-05,18.4586]
[1778962504630,34.48,78266.75,0.0,0.15833,9e-05,18.49241]
[1778962512692,34.48,78266.16,0.0,0.15826,9e-05,18.48716]
[1778962517726,34.48,78264.68,0.0,0.15812,9e-05,18.47582]
[1778962522761,34.47,78262.98,0.0,0.15796,9e-05,18.46286]
[1778962527796,34.47,78262.11,0.0,0.15787,9e-05,18.456]
[1778962532831,34.47,78262.54,0.0,0.15788,9e-05,18.4548]
[1778962537866,34.47,78261.48,0.0,0.15777,9e-05,18.44652]
[1778962542901,34.47,78265.78,0.0,0.15816,9e-05,18.47708]
[1778962547936,34.47,78267.83,0.0,0.15833,9e-05,18.49115]
[1778962553436,34.47,78265.9,0.0,0.15814,9e-05,18.47606]
[1778962559013,34.47,78262.37,0.0,0.15781,9e-05,18.44943]
[1778962565056,34.46,78261.9,0.0,0.15775,9e-05,18.44503]
[1778962570150,34.46,78260.86,0.0,0.15765,9e-05,18.43682]
[1778962576132,34.46,78256.87,0.0,0.15727,9e-05,18.40685]
[1778962581167,34.46,78258.44,0.0,0.1574,9e-05,18.41766]
[1778962587209,34.46,78258.53,0.0,0.1574,9e-05,18.41761]
[1778962593290,34.46,78258.92,0.0,0.15744,9e-05,18.42021]
[1778962599358,34.46,78260.27,0.0,0.15752,9e-05,18.42528]
[1778962605335,34.45,78261.94,0.0,0.15766,9e-05,18.43658]
[1778962613857,34.45,78262.55,0.0,0.15771,9e-05,18.44008]
[1778962619433,34.45,78262.98,0.0,0.15774,9e-05,18.44252]
[1778962626483,34.45,78262.75,0.0,0.15771,9e-05,18.44006]
[1778962632526,34.45,78263.08,0.0,0.15773,9e-05,18.4418]
[1778962637561,34.45,78263.18,0.0,0.15773,9e-05,18.44199]
[1778962642597,34.45,78267.21,0.0,0.15809,9e-05,18.47079]
[1778962652666,34.45,78265.82,0.0,0.15792,9e-05,18.45569]
[1778962657701,34.44,78265.37,0.0,0.15787,9e-05,18.4517]
[1778962662736,34.44,78265.99,0.0,0.15792,9e-05,18.45548]
[1778962666906,34.44,78266.92,0.0,0.158,9e-05,18.46177]
[1778962666927,34.44,78266.92,0.0,0.158,9e-05,18.46177]
[1778962667714,34.44,78268.78,0.0,0.15817,9e-05,18.47512]
[1778962667718,34.44,78268.78,0.0,0.15817,9e-05,18.47512]
[1778962667732,34.44,78268.78,0.0,0.15817,9e-05,18.47512]
[1778962667812,34.44,78269.39,0.0,0.15822,9e-05,18.4794]
[1778962669761,34.44,78269.39,0.0,0.15822,9e-05,18.47923]
[1778962669862,34.44,78268.56,0.0,0.15814,9e-05,18.47303]
[1778962675827,34.44,78268.95,0.0,0.15817,9e-05,18.47496]
[1778962681114,34.44,78269.74,0.0,0.15823,9e-05,18.48029]
[1778962681123,34.44,78269.74,0.0,0.15823,9e-05,18.48029]
[1778962681142,34.44,78269.74,0.0,0.15823,9e-05,18.48029]
[1778962682092,34.44,78269.74,0.0,0.15823,9e-05,18.48029]
[1778962682094,34.44,78269.74,0.0,0.15823,9e-05,18.48029]
[1778962682876,34.44,78269.74,0.0,0.15823,9e-05,18.47976]
[1778962688918,34.44,78270.97,0.0,0.15833,9e-05,18.48785]
[1778962691939,34.44,78261.46,0.0,0.15745,9e-05,18.41848]
[1778962699996,34.43,78261.37,0.0,0.15744,9e-05,18.41736]
[1778962706037,34.43,78260.29,0.0,0.15734,9e-05,18.40936]
[1778962711071,34.43,78260.44,0.0,0.15732,9e-05,18.40652]
[1778962721142,34.43,78260.18,0.0,0.1573,9e-05,18.40418]
[1778962726177,34.43,78256.13,0.0,0.15692,9e-05,18.37472]
[1778962731212,34.43,78256.16,0.0,0.15693,9e-05,18.37506]
[1778962736247,34.43,78257.23,0.0,0.15703,9e-05,18.38293]
[1778962742289,34.43,78257.93,0.0,0.15709,9e-05,18.38804]
[1778962748331,34.43,78259.04,0.0,0.15719,9e-05,18.39607]
[1778962751116,34.43,78260.54,0.0,0.15733,9e-05,18.40695]
[1778962751140,34.43,78260.54,0.0,0.15733,9e-05,18.40695]
[1778962752114,34.43,78260.53,0.0,0.15733,9e-05,18.40685]
[1778962752133,34.43,78260.13,0.0,0.15729,9e-05,18.40392]
[1778962756744,34.43,78260.31,0.0,0.15731,9e-05,18.40511]
[1778962756762,34.43,78260.31,0.0,0.15731,9e-05,18.40511]
[1778962758301,34.43,78264.97,0.0,0.15773,9e-05,18.43887]
[1778962758305,34.43,78264.97,0.0,0.15773,9e-05,18.43887]
[1778962758312,34.43,78264.97,0.0,0.15773,9e-05,18.43887]
[1778962758404,34.43,78267.96,0.0,0.158,9e-05,18.46052]
[1778962760366,34.43,78267.96,0.0,0.158,9e-05,18.46044]
[1778962760467,34.43,78267.7,0.0,0.15798,9e-05,18.45846]
[1778962761202,34.43,78267.7,0.0,0.15798,9e-05,18.45846]
[1778962761227,34.43,78267.7,0.0,0.15798,9e-05,18.45846]
[1778962762426,34.43,78267.7,0.0,0.15798,9e-05,18.45837]
[1778962762525,34.43,78267.23,0.0,0.15793,9e-05,18.45486]
[1778962769479,34.43,78266.1,0.0,0.15782,9e-05,18.44604]
[1778962774982,34.43,78266.03,0.0,0.15779,9e-05,18.44145]
[1778962781143,34.43,78268.04,0.0,0.15797,9e-05,18.45577]
[1778962781400,34.43,78268.06,0.0,0.15797,9e-05,18.45586]
[1778962781413,34.43,78268.06,0.0,0.15797,9e-05,18.45586]
[1778962783044,34.43,78267.99,0.0,0.15796,9e-05,18.45554]
[1778962783048,34.43,78267.99,0.0,0.15796,9e-05,18.45554]
[1778962783140,34.43,78269.97,0.0,0.15815,9e-05,18.47011]
[1778962788611,34.43,78272.4,0.0,0.15838,9e-05,18.48879]
[1778962795122,34.43,78273.1,0.0,0.15846,9e-05,18.49502]
[1778962800943,34.44,78274.53,0.0,0.15861,9e-05,18.50634]
[1778962810766,34.44,78270.44,0.0,0.15826,9e-05,18.47886]
[1778962816808,34.44,78268.09,0.0,0.15806,9e-05,18.46294]
[1778962821842,34.44,78261.46,0.0,0.15745,9e-05,18.41487]
[1778962826878,34.44,78260.42,0.0,0.15736,9e-05,18.40753]
[1778962831913,34.44,78263.0,0.0,0.15758,9e-05,18.42279]
[1778962838731,34.44,78265.13,0.0,0.15777,9e-05,18.43848]
[1778962843999,34.44,78263.14,0.0,0.1576,9e-05,18.42449]
[1778962849037,34.44,78260.76,0.0,0.15738,9e-05,18.40752]
[1778962855083,34.45,78259.98,0.0,0.15732,9e-05,18.4023]
[1778962860118,34.45,78260.63,0.0,0.15738,9e-05,18.40734]
[1778962865154,34.45,78264.48,0.0,0.15774,9e-05,18.43551]
[1778962873209,34.45,78264.57,0.0,0.15775,9e-05,18.43624]
[1778962878245,34.45,78264.56,0.0,0.15775,9e-05,18.43621]
[1778962885292,34.45,78265.74,0.0,0.15786,9e-05,18.44486]
[1778962895826,34.45,78265.66,0.0,0.15782,9e-05,18.44061]
[1778962905896,34.45,78268.12,0.0,0.15805,9e-05,18.45853]
[1778962911475,34.45,78267.04,0.0,0.15795,9e-05,18.45072]
[1778962917518,34.45,78266.99,0.0,0.15795,9e-05,18.45038]
[1778962924890,34.45,78266.84,0.0,0.15793,9e-05,18.4493]
[1778962931614,34.45,78273.48,0.0,0.15854,9e-05,18.4973]
[1778962935753,34.45,78273.68,0.0,0.15856,9e-05,18.49871]
[1778962935789,34.45,78273.68,0.0,0.15856,9e-05,18.49871]
[1778962937398,34.45,78274.0,0.0,0.15859,9e-05,18.50087]
[1778962937402,34.45,78274.0,0.0,0.15859,9e-05,18.50087]
[1778962937657,34.45,78275.03,0.0,0.15868,9e-05,18.50832]
[1778962943699,34.45,78279.09,0.0,0.15905,9e-05,18.5375]
[1778962948734,34.45,78270.3,0.0,0.15824,9e-05,18.47357]
[1778962954711,34.45,78268.52,0.0,0.15805,9e-05,18.45697]
[1778962954744,34.45,78268.52,0.0,0.15805,9e-05,18.45697]
[1778962955903,34.45,78267.65,0.0,0.15797,9e-05,18.45071]
[1778962955906,34.45,78267.65,0.0,0.15797,9e-05,18.45071]
[1778962956005,34.45,78267.19,0.0,0.15793,9e-05,18.4474]
[1778962961140,34.45,78267.05,0.0,0.15792,9e-05,18.44648]
[1778962961179,34.45,78267.05,0.0,0.15792,9e-05,18.44648]
[1778962961226,34.45,78267.05,0.0,0.15792,9e-05,18.44654]
[1778962966318,34.45,78264.95,0.0,0.15773,9e-05,18.43148]
[1778962973906,34.45,78264.95,0.0,0.15774,9e-05,18.43182]
[1778962980958,34.45,78263.24,0.0,0.15758,9e-05,18.4197]
[1778962986458,34.45,78262.06,0.0,0.15748,9e-05,18.41142]
[1778962996067,34.45,78262.04,0.0,0.15748,9e-05,18.41169]
[1778963002109,34.45,78261.75,0.0,0.15746,9e-05,18.40984]
[1778963007144,34.45,78261.2,0.0,0.15741,9e-05,18.40606]
[1778963012178,34.45,78261.11,0.0,0.15738,9e-05,18.40188]
[1778963017214,34.45,78260.96,0.0,0.15737,9e-05,18.40102]
[1778963025270,34.45,78260.87,0.0,0.15737,9e-05,18.40075]
[1778963031313,34.45,78260.71,0.0,0.15736,9e-05,18.39986]
[1778963036348,34.45,78260.63,0.0,0.15735,9e-05,18.39946]
[1778963042390,34.45,78260.57,0.0,0.15735,9e-05,18.39916]
[1778963047428,34.45,78258.53,0.0,0.15716,9e-05,18.38445]
[1778963051458,34.45,78247.92,0.0,0.1562,9e-05,18.30773]
[1778963056949,34.45,78249.47,0.0,0.15635,9e-05,18.31963]
[1778963063084,34.45,78249.47,0.0,0.15635,9e-05,18.31976]
[1778963064944,34.46,78249.74,0.0,0.15638,9e-05,18.32237]
[1778963065045,34.46,78249.74,0.0,0.15639,9e-05,18.32262]
[1778963071596,34.46,78252.22,0.0,0.1566,9e-05,18.33767]
[1778963077088,34.46,78255.44,0.0,0.1569,9e-05,18.36155]
[1778963081089,34.46,78255.44,0.0,0.1569,9e-05,18.36155]
[1778963081119,34.46,78255.44,0.0,0.1569,9e-05,18.36155]
[1778963081435,34.46,78255.44,0.0,0.1569,9e-05,18.36155]
[1778963081534,34.46,78256.05,0.0,0.15696,9e-05,18.36619]
[1778963087158,34.46,78256.84,0.0,0.15703,9e-05,18.37194]
[1778963092742,34.46,78256.96,0.0,0.15704,9e-05,18.37281]
[1778963101192,34.46,78257.5,0.0,0.15709,9e-05,18.37673]
[1778963101223,34.46,78257.5,0.0,0.15709,9e-05,18.37673]
[1778963101228,34.46,78257.5,0.0,0.15709,9e-05,18.37673]
[1778963107303,34.46,78257.99,0.0,0.15713,9e-05,18.38026]
[1778963108746,34.46,78257.99,0.0,0.15713,9e-05,18.38026]
[1778963108760,34.46,78257.99,0.0,0.15713,9e-05,18.38026]
[1778963109341,34.46,78257.99,0.0,0.15713,9e-05,18.38026]
[1778963109371,34.46,78257.99,0.0,0.15713,9e-05,18.38026]
[1778963110657,34.46,78257.99,0.0,0.15713,9e-05,18.38025]
[1778963110685,34.46,78257.99,0.0,0.15713,9e-05,18.38025]
[1778963111152,34.46,78257.99,0.0,0.15713,9e-05,18.38025]
[1778963111175,34.46,78257.99,0.0,0.15713,9e-05,18.38025]
[1778963117918,34.46,78260.8,0.0,0.15739,9e-05,18.40053]
[1778963120716,34.46,78263.94,0.0,0.15768,9e-05,18.4233]
[1778963120727,34.46,78263.94,0.0,0.15768,9e-05,18.4233]
[1778963121111,34.46,78263.94,0.0,0.15768,9e-05,18.4233]
[1778963121139,34.46,78263.94,0.0,0.15768,9e-05,18.4233]
[1778963128215,34.46,78263.6,0.0,0.15764,9e-05,18.42031]
[1778963133304,34.46,78263.09,0.0,0.15756,9e-05,18.41247]
[1778963144102,34.46,78261.72,0.0,0.15742,9e-05,18.4016]
[1778963149136,34.45,78261.44,0.0,0.15739,9e-05,18.39923]
[1778963154173,34.45,78260.6,0.0,0.15731,9e-05,18.39283]
[1778963159207,34.45,78259.98,0.0,0.15725,9e-05,18.38781]
[1778963164240,34.45,78259.43,0.0,0.15719,9e-05,18.38318]
[1778963170282,34.45,78259.16,0.0,0.15716,9e-05,18.38048]
[1778963175318,34.45,78258.95,0.0,0.15713,9e-05,18.37835]
[1778963176821,34.45,78259.32,0.0,0.15716,9e-05,18.38091]
[1778963176861,34.45,78259.32,0.0,0.15716,9e-05,18.38091]
[1778963178223,34.45,78259.7,0.0,0.1572,9e-05,18.38355]
[1778963178227,34.45,78259.7,0.0,0.1572,9e-05,18.38355]
[1778963178339,34.45,78264.31,0.0,0.15762,9e-05,18.41696]
[1778963186396,34.45,78272.61,0.0,0.15836,9e-05,18.47601]
[1778963195459,34.44,78273.37,0.0,0.15839,9e-05,18.47672]
[1778963200840,34.44,78273.95,0.0,0.15844,9e-05,18.48058]
[1778963201502,34.44,78273.79,0.0,0.15842,9e-05,18.47909]
[1778963207543,34.44,78271.92,0.0,0.15824,9e-05,18.46489]
[1778963211173,34.44,78271.59,0.0,0.15821,9e-05,18.4624]
[1778963211571,34.44,78271.59,0.0,0.15821,9e-05,18.46212]
[1778963216606,34.44,78268.68,0.0,0.15793,9e-05,18.44058]
[1778963221641,34.44,78268.39,0.0,0.1579,9e-05,18.43802]
[1778963226676,34.44,78270.02,0.0,0.15805,9e-05,18.44952]
[1778963230046,34.44,78279.24,0.0,0.15889,9e-05,18.51597]
[1778963235740,34.44,78278.1,0.0,0.15877,9e-05,18.50686]
[1778963240775,34.44,78271.92,0.0,0.1582,9e-05,18.46141]
[1778963246818,34.44,78270.67,0.0,0.15807,9e-05,18.4518]
[1778963252859,34.43,78269.77,0.0,0.15796,9e-05,18.44102]
[1778963258361,34.43,78269.45,0.0,0.15793,9e-05,18.43831]
[1778963266445,34.43,78269.45,0.0,0.15792,9e-05,18.43793]
[1778963271992,34.43,78268.78,0.0,0.15785,9e-05,18.43243]
[1778963277027,34.43,78267.53,0.0,0.15773,9e-05,18.42313]
[1778963282062,34.43,78266.65,0.0,0.15765,9e-05,18.4165]
[1778963287098,34.43,78265.33,0.0,0.15753,9e-05,18.40668]
[1778963298642,34.43,78264.56,0.0,0.15745,9e-05,18.40074]
[1778963304216,34.43,78263.05,0.0,0.15731,9e-05,18.38963]
[1778963306233,34.43,78253.56,0.0,0.15644,9e-05,18.32064]
[1778963311265,34.43,78252.61,0.0,0.15634,9e-05,18.31034]
[1778963319322,34.43,78253.74,0.0,0.15644,9e-05,18.31858]
[1778963324356,34.43,78254.43,0.0,0.1565,9e-05,18.32345]
[1778963335431,34.43,78255.67,0.0,0.15661,9e-05,18.33206]
[1778963340472,34.43,78256.97,0.0,0.15673,9e-05,18.34188]
[1778963345503,34.43,78257.78,0.0,0.15681,9e-05,18.34812]
[1778963350540,34.43,78257.88,0.0,0.15683,9e-05,18.34919]
[1778963355574,34.43,78259.09,0.0,0.15694,9e-05,18.35827]
[1778963360608,34.43,78259.87,0.0,0.15701,9e-05,18.36412]
[1778963369673,34.43,78260.09,0.0,0.15704,9e-05,18.36588]
[1778963374709,34.43,78261.58,0.0,0.15715,9e-05,18.37294]
[1778963379744,34.43,78261.2,0.0,0.15711,9e-05,18.37012]
[1778963385786,34.43,78260.87,0.0,0.15708,9e-05,18.36765]
[1778963390820,34.43,78258.21,0.0,0.15684,9e-05,18.34835]
[1778963394821,34.43,78247.09,0.0,0.15582,9e-05,18.26752]
[1778963399884,34.43,78238.2,0.0,0.15502,9e-05,18.20321]
[1778963404922,34.43,78235.54,0.0,0.15479,9e-05,18.18513]
[1778963407744,34.44,78235.18,0.0,0.15477,9e-05,18.1828]
[1778963407764,34.44,78235.18,0.0,0.15477,9e-05,18.1828]
[1778963408754,34.44,78235.39,0.0,0.15479,9e-05,18.18462]
[1778963408765,34.44,78235.39,0.0,0.15479,9e-05,18.18462]
[1778963409154,34.44,78230.5,0.0,0.15435,9e-05,18.14956]
[1778963414996,34.44,78222.3,0.0,0.15363,9e-05,18.09133]
[1778963420030,34.44,78217.93,0.0,0.15325,9e-05,18.06085]
[1778963426072,34.44,78218.42,0.0,0.15332,9e-05,18.06606]
[1778963433121,34.45,78218.5,0.0,0.15333,9e-05,18.0653]
[1778963438156,34.45,78217.19,0.0,0.15323,9e-05,18.05763]
[1778963443190,34.45,78217.06,0.0,0.15325,9e-05,18.05856]
[1778963448226,34.46,78216.83,0.0,0.15325,9e-05,18.05877]
[1778963453263,34.46,78216.42,0.0,0.15324,9e-05,18.05768]
[1778963459772,34.47,78215.97,0.0,0.15323,9e-05,18.05668]
[1778963464488,34.47,78215.97,0.0,0.15325,9e-05,18.05819]
[1778963464541,34.47,78215.97,0.0,0.15325,9e-05,18.05819]
[1778963464575,34.47,78215.97,0.0,0.15325,9e-05,18.05819]
[1778963464662,34.47,78215.97,0.0,0.15325,9e-05,18.05819]
[1778963464755,34.47,78215.97,0.0,0.15325,9e-05,18.05819]
[1778963464842,34.47,78207.97,0.0,0.15253,9e-05,18.0006]
[1778963464970,34.47,78207.97,0.0,0.15253,9e-05,18.0006]
[1778963465142,34.47,78207.97,0.0,0.15253,9e-05,18.0006]
[1778963465347,34.47,78207.57,0.0,0.1525,9e-05,17.99807]
[1778963465954,34.47,78207.57,0.0,0.1525,9e-05,17.99807]
[1778963466001,34.47,78207.57,0.0,0.1525,9e-05,17.99807]
[1778963466355,34.47,78192.84,0.0,0.15119,9e-05,17.89174]
[1778963471388,34.47,78187.57,0.0,0.15076,9e-05,17.85633]
[1778963472585,34.47,78187.57,0.0,0.15076,9e-05,17.85633]
[1778963472591,34.47,78187.57,0.0,0.15076,9e-05,17.85633]
[1778963472690,34.48,78185.86,0.0,0.15061,9e-05,17.84449]
[1778963475077,34.48,78184.37,0.0,0.15049,9e-05,17.83481]
[1778963475102,34.48,78184.37,0.0,0.15049,9e-05,17.83481]
[1778963476227,34.48,78184.37,0.0,0.1505,9e-05,17.83539]
[1778963476237,34.48,78184.37,0.0,0.1505,9e-05,17.83539]
[1778963476239,34.48,78184.37,0.0,0.1505,9e-05,17.83539]
[1778963476267,34.48,78184.37,0.0,0.1505,9e-05,17.83539]
[1778963476298,34.48,78184.37,0.0,0.1505,9e-05,17.83539]
[1778963476330,34.48,78184.37,0.0,0.1505,9e-05,17.83539]
[1778963476415,34.48,78184.37,0.0,0.1505,9e-05,17.83539]
[1778963476585,34.48,78184.37,0.0,0.1505,9e-05,17.83539]
[1778963476624,34.48,78184.37,0.0,0.1505,9e-05,17.83539]
[1778963476652,34.48,78184.37,0.0,0.1505,9e-05,17.83539]
[1778963476696,34.48,78184.37,0.0,0.1505,9e-05,17.83539]
[1778963476702,34.48,78184.37,0.0,0.1505,9e-05,17.83539]
[1778963476813,34.48,78184.37,0.0,0.1505,9e-05,17.83539]
[1778963476866,34.48,78184.37,0.0,0.1505,9e-05,17.83539]
[1778963476879,34.48,78182.85,0.0,0.15037,9e-05,17.82498]
[1778963478754,34.48,78182.85,0.0,0.15038,9e-05,17.82557]
[1778963478755,34.48,78183.84,0.0,0.15048,9e-05,17.83335]
[1778963484479,34.49,78186.26,0.0,0.15074,9e-05,17.85445]
[1778963489515,34.49,78191.47,0.0,0.15124,9e-05,17.89511]
[1778963494549,34.5,78191.69,0.0,0.15126,9e-05,17.89551]
[1778963499584,34.5,78190.68,0.0,0.15121,9e-05,17.89066]
[1778963504647,34.51,78195.39,0.0,0.15166,9e-05,17.92714]
[1778963508629,34.51,78195.93,0.0,0.15172,9e-05,17.93234]
[1778963508679,34.51,78195.93,0.0,0.15172,9e-05,17.93234]
[1778963509354,34.51,78196.49,0.0,0.15178,9e-05,17.93681]
[1778963509608,34.51,78196.49,0.0,0.15178,9e-05,17.93681]
[1778963509665,34.51,78196.49,0.0,0.15178,9e-05,17.93681]
[1778963509759,34.51,78197.79,0.0,0.1519,9e-05,17.94664]
[1778963514841,34.51,78200.74,0.0,0.15218,9e-05,17.96955]
[1778963520732,34.52,78202.32,0.0,0.15235,9e-05,17.98347]
[1778963525769,34.52,78203.35,0.0,0.15247,9e-05,17.99261]
[1778963530804,34.52,78207.28,0.0,0.15284,9e-05,18.02258]
[1778963535839,34.53,78209.64,0.0,0.15307,9e-05,18.04112]
[1778963540874,34.53,78211.48,0.0,0.15325,9e-05,18.05585]
[1778963545909,34.53,78212.49,0.0,0.15336,9e-05,18.06454]
[1778963550943,34.53,78213.43,0.0,0.15346,9e-05,18.07271]
[1778963555981,34.54,78214.33,0.0,0.15354,9e-05,18.07709]
[1778963561014,34.54,78214.72,0.0,0.15359,9e-05,18.08125]
[1778963569070,34.54,78215.27,0.0,0.15367,9e-05,18.08735]
[1778963574105,34.54,78216.03,0.0,0.15375,9e-05,18.0942]
[1778963579140,34.55,78216.16,0.0,0.15378,9e-05,18.09658]
[1778963584175,34.55,78216.29,0.0,0.15381,9e-05,18.09901]
[1778963589210,34.55,78217.04,0.0,0.1539,9e-05,18.10598]
[1778963594245,34.55,78217.08,0.0,0.15392,9e-05,18.1078]
[1778963599282,34.56,78217.18,0.0,0.15395,9e-05,18.11013]
[1778963607337,34.56,78217.83,0.0,0.15405,9e-05,18.11747]
[1778963612373,34.57,78219.15,0.0,0.15416,9e-05,18.12493]
[1778963617408,34.57,78219.6,0.0,0.15422,9e-05,18.1299]
[1778963622443,34.57,78220.07,0.0,0.15429,9e-05,18.13502]
[1778963627477,34.57,78220.44,0.0,0.15434,9e-05,18.13932]
[1778963632512,34.58,78220.47,0.0,0.15436,9e-05,18.141]
[1778963637547,34.58,78220.76,0.0,0.15441,9e-05,18.14443]
[1778963644597,34.58,78219.51,0.0,0.15432,9e-05,18.13726]
[1778963649632,34.59,78217.02,0.0,0.15411,9e-05,18.12067]
[1778963654667,34.59,78214.78,0.0,0.15393,9e-05,18.10593]
[1778963661715,34.59,78215.93,0.0,0.15406,9e-05,18.11634]
[1778963667758,34.59,78217.4,0.0,0.15422,9e-05,18.12879]
[1778963672991,34.6,78217.26,0.0,0.1542,9e-05,18.12527]
[1778963678834,34.6,78217.73,0.0,0.15427,9e-05,18.13091]
[1778963684877,34.6,78219.76,0.0,0.15447,9e-05,18.14751]
[1778963689912,34.61,78221.37,0.0,0.15464,9e-05,18.16076]
[1778963695075,34.61,78222.59,0.0,0.15477,9e-05,18.17086]
[1778963700990,34.61,78222.52,0.0,0.15479,9e-05,18.1726]
[1778963701996,34.61,78233.36,0.0,0.15577,9e-05,18.25121]
[1778963707031,34.62,78234.96,0.0,0.15593,9e-05,18.26355]
[1778963712066,34.62,78229.07,0.0,0.1554,9e-05,18.22167]
[1778963717100,34.62,78227.07,0.0,0.15523,9e-05,18.20783]
[1778963722136,34.62,78224.29,0.0,0.15499,9e-05,18.18837]
[1778963727171,34.62,78224.84,0.0,0.15505,9e-05,18.19307]
[1778963732206,34.62,78227.01,0.0,0.15522,9e-05,18.20544]
[1778963737242,34.62,78224.96,0.0,0.15504,9e-05,18.19105]
[1778963742276,34.62,78225.14,0.0,0.15506,9e-05,18.19275]
[1778963749326,34.62,78224.77,0.0,0.15504,9e-05,18.1906]
[1778963754362,34.62,78225.04,0.0,0.15507,9e-05,18.19291]
[1778963760404,34.62,78229.86,0.0,0.15551,9e-05,18.22794]
[1778963767454,34.63,78228.86,0.0,0.15542,9e-05,18.22126]
[1778963770476,34.63,78217.96,0.0,0.15444,9e-05,18.143]
[1778963782037,34.63,78217.37,0.0,0.15442,9e-05,18.14109]
[1778963790617,34.63,78217.68,0.0,0.15447,9e-05,18.1451]
[1778963800685,34.64,78218.52,0.0,0.15455,9e-05,18.14949]
[1778963807737,34.64,78220.07,0.0,0.15471,9e-05,18.16263]
[1778963812776,34.64,78222.32,0.0,0.15494,9e-05,18.1803]
[1778963817810,34.65,78223.77,0.0,0.15508,9e-05,18.19215]
[1778963822846,34.65,78222.56,0.0,0.155,9e-05,18.185]
[1778963827883,34.65,78222.23,0.0,0.15499,9e-05,18.18441]
[1778963832918,34.65,78221.7,0.0,0.15496,9e-05,18.18219]
[1778963837955,34.66,78222.32,0.0,0.15503,9e-05,18.18788]
[1778963843996,34.66,78222.0,0.0,0.15502,9e-05,18.18692]
[1778963849030,34.66,78229.29,0.0,0.1557,9e-05,18.24086]
[1778963854067,34.66,78231.49,0.0,0.15588,9e-05,18.25398]
[1778963859100,34.67,78231.68,0.0,0.15591,9e-05,18.25623]
[1778963864136,34.67,78231.94,0.0,0.15595,9e-05,18.25892]
[1778963869171,34.67,78231.62,0.0,0.15593,9e-05,18.25736]
[1778963874206,34.67,78231.78,0.0,0.15595,9e-05,18.25917]
[1778963879240,34.67,78233.45,0.0,0.15611,9e-05,18.27177]
[1778963884276,34.67,78234.06,0.0,0.15617,9e-05,18.27664]
[1778963889310,34.67,78233.56,0.0,0.15613,9e-05,18.27347]
[1778963894345,34.67,78233.86,0.0,0.15616,9e-05,18.27612]
[1778963899513,34.67,78233.61,0.0,0.15615,9e-05,18.27464]
[1778963905423,34.67,78235.77,0.0,0.15635,9e-05,18.29074]
[1778963907271,34.67,78235.77,0.0,0.15635,9e-05,18.29074]
[1778963907308,34.67,78235.77,0.0,0.15635,9e-05,18.29074]
[1778963908970,34.67,78240.85,0.0,0.15681,9e-05,18.32747]
[1778963908978,34.67,78240.85,0.0,0.15681,9e-05,18.32747]
[1778963909263,34.67,78241.73,0.0,0.15689,9e-05,18.33383]
[1778963913084,34.67,78243.39,0.0,0.15702,9e-05,18.34211]
[1778963913092,34.67,78243.39,0.0,0.15702,9e-05,18.34211]
[1778963915152,34.67,78244.0,0.0,0.15707,9e-05,18.34655]
[1778963915160,34.67,78244.0,0.0,0.15707,9e-05,18.34655]
[1778963920162,34.67,78246.15,0.0,0.15727,9e-05,18.36225]
[1778963921331,34.67,78246.15,0.0,0.15727,9e-05,18.36229]
[1778963921340,34.67,78246.15,0.0,0.15727,9e-05,18.36229]
[1778963922561,34.68,78237.44,0.0,0.15648,9e-05,18.29952]
[1778963922561,34.68,78237.44,0.0,0.15648,9e-05,18.29952]
[1778963922576,34.68,78237.44,0.0,0.15648,9e-05,18.29952]
[1778963923394,34.68,78235.08,0.0,0.15627,9e-05,18.28258]
[1778963923410,34.68,78235.08,0.0,0.15627,9e-05,18.28258]
[1778963923546,34.68,78235.08,0.0,0.15627,9e-05,18.28258]
[1778963923587,34.68,78235.08,0.0,0.15627,9e-05,18.28258]
[1778963923688,34.68,78232.68,0.0,0.15605,9e-05,18.26538]
[1778963925439,34.68,78232.68,0.0,0.15605,9e-05,18.26552]
[1778963925605,34.68,78230.56,0.0,0.15586,9e-05,18.25038]
[1778963931190,34.68,78228.81,0.0,0.15572,9e-05,18.23846]
[1778963937681,34.68,78225.5,0.0,0.15543,9e-05,18.21545]
[1778963943170,34.68,78225.88,0.0,0.15547,9e-05,18.2186]
[1778963948759,34.68,78225.59,0.0,0.15544,9e-05,18.21681]
[1778963953795,34.68,78223.62,0.0,0.15527,9e-05,18.2028]
[1778963961852,34.68,78221.3,0.0,0.15507,9e-05,18.18654]
[1778963966887,34.68,78220.04,0.0,0.15496,9e-05,18.17784]
[1778963973381,34.68,78220.03,0.0,0.15494,9e-05,18.17484]
[1778963977965,34.68,78209.04,0.0,0.15396,9e-05,18.096]
[1778963982999,34.68,78214.23,0.0,0.15443,9e-05,18.13349]
[1778963987583,34.68,78209.39,0.0,0.15399,9e-05,18.09862]
[1778963987591,34.68,78209.39,0.0,0.15399,9e-05,18.09862]
[1778963987645,34.68,78209.39,0.0,0.15399,9e-05,18.09862]
[1778963988036,34.68,78203.64,0.0,0.15348,9e-05,18.05729]
[1778963993070,34.69,78193.23,0.0,0.15256,9e-05,17.98348]
[1778963994988,34.69,78190.58,0.0,0.15233,9e-05,17.96471]
[1778963995002,34.69,78190.58,0.0,0.15233,9e-05,17.96471]
[1778963995468,34.69,78189.12,0.0,0.15221,9e-05,17.95452]
[1778963995470,34.69,78189.12,0.0,0.15221,9e-05,17.95452]
[1778963996144,34.69,78188.78,0.0,0.15218,9e-05,17.95243]
[1778964001288,34.69,78190.01,0.0,0.1523,9e-05,17.96231]
[1778964001308,34.69,78190.01,0.0,0.1523,9e-05,17.96231]
[1778964001646,34.69,78190.68,0.0,0.15237,9e-05,17.96739]
[1778964002135,34.69,78190.68,0.0,0.15237,9e-05,17.96764]
[1778964007168,34.69,78193.09,0.0,0.1526,9e-05,17.98625]
[1778964012210,34.69,78193.9,0.0,0.15268,9e-05,17.99312]
[1778964019256,34.7,78195.96,0.0,0.1529,9e-05,18.01012]
[1778964024290,34.7,78197.08,0.0,0.15301,9e-05,18.0196]
[1778964029326,34.7,78197.9,0.0,0.15311,9e-05,18.02699]
[1778964037382,34.71,78194.86,0.0,0.15285,9e-05,18.00405]
[1778964042961,34.71,78193.53,0.0,0.15274,9e-05,17.99579]
[1778964048459,34.72,78193.84,0.0,0.1528,9e-05,18.00046]
[1778964053494,34.72,78192.04,0.0,0.15266,9e-05,17.9893]
[1778964058529,34.72,78189.22,0.0,0.15244,9e-05,17.97075]
[1778964064016,34.73,78184.73,0.0,0.15207,9e-05,17.94078]
[1778964069454,34.73,78183.32,0.0,0.15196,9e-05,17.93184]
[1778964073131,34.73,78175.88,0.0,0.15132,9e-05,17.88016]
[1778964073184,34.73,78175.88,0.0,0.15132,9e-05,17.88016]
[1778964073222,34.73,78175.36,0.0,0.15129,9e-05,17.87737]
[1778964078674,34.74,78167.35,0.0,0.15061,9e-05,17.82274]
[1778964084156,34.74,78166.89,0.0,0.15061,9e-05,17.82202]
[1778964089751,34.75,78168.61,0.0,0.1508,9e-05,17.83735]
[1778964094786,34.75,78167.26,0.0,0.15068,9e-05,17.82625]
[1778964099821,34.76,78163.74,0.0,0.1504,9e-05,17.80333]
[1778964104855,34.76,78163.15,0.0,0.15038,9e-05,17.80153]
[1778964109892,34.76,78162.09,0.0,0.15032,9e-05,17.79635]
[1778964114926,34.77,78161.85,0.0,0.15033,9e-05,17.797]
[1778964119962,34.77,78161.37,0.0,0.15031,9e-05,17.79587]
[1778964124997,34.78,78165.94,0.0,0.15075,9e-05,17.83094]
[1778964133053,34.78,78170.97,0.0,0.15123,9e-05,17.87002]
[1778964139095,34.79,78171.9,0.0,0.15134,9e-05,17.87888]
[1778964142744,34.79,78172.49,0.0,0.1514,9e-05,17.88421]
[1778964142756,34.79,78172.49,0.0,0.1514,9e-05,17.88421]
[1778964143830,34.79,78172.75,0.0,0.15143,9e-05,17.88644]
[1778964143931,34.79,78172.86,0.0,0.15145,9e-05,17.88759]
[1778964149164,34.79,78173.19,0.0,0.1515,9e-05,17.89176]
[1778964154200,34.8,78179.75,0.0,0.15208,9e-05,17.93688]
[1778964160090,34.8,78185.49,0.0,0.15259,9e-05,17.97867]
[1778964166284,34.8,78185.84,0.0,0.15266,9e-05,17.98382]
[1778964174788,34.81,78185.94,0.0,0.1527,9e-05,17.98704]
[1778964183403,34.81,78184.49,0.0,0.1526,9e-05,17.97887]
[1778964188439,34.81,78183.58,0.0,0.15254,9e-05,17.97378]
[1778964193473,34.82,78182.87,0.0,0.15249,9e-05,17.97012]
[1778964198533,34.82,78182.43,0.0,0.15247,9e-05,17.96841]
[1778964203555,34.82,78182.21,0.0,0.15247,9e-05,17.96796]
[1778964209584,34.82,78182.22,0.0,0.15249,9e-05,17.97003]
[1778964214620,34.83,78182.19,0.0,0.15248,9e-05,17.9675]
[1778964219659,34.83,78182.07,0.0,0.15249,9e-05,17.96809]
[1778964225143,34.83,78183.42,0.0,0.15263,9e-05,17.97945]
[1778964230736,34.83,78181.92,0.0,0.15252,9e-05,17.97005]
[1778964235771,34.84,78181.11,0.0,0.15246,9e-05,17.9656]
[1778964240806,34.84,78180.22,0.0,0.1524,9e-05,17.96055]
[1778964245840,34.84,78179.27,0.0,0.15233,9e-05,17.955]
[1778964250875,34.84,78178.93,0.0,0.15232,9e-05,17.95408]
[1778964255913,34.85,78178.57,0.0,0.15231,9e-05,17.95277]
[1778964260949,34.85,78177.93,0.0,0.15227,9e-05,17.94948]
[1778964265983,34.85,78177.45,0.0,0.15224,9e-05,17.94733]
[1778964271020,34.85,78177.46,0.0,0.15223,9e-05,17.94494]
[1778964276054,34.85,78177.96,0.0,0.15229,9e-05,17.94974]
[1778964281089,34.86,78177.74,0.0,0.15229,9e-05,17.94933]
[1778964286124,34.86,78177.43,0.0,0.15227,9e-05,17.94824]
[1778964291162,34.86,78177.15,0.0,0.15226,9e-05,17.94738]
[1778964296207,34.86,78177.36,0.0,0.1523,9e-05,17.95002]
[1778964301241,34.86,78179.85,0.0,0.15253,9e-05,17.96891]
[1778964306276,34.87,78182.06,0.0,0.15274,9e-05,17.98568]
[1778964311310,34.87,78184.8,0.0,0.15299,9e-05,18.00617]
[1778964316345,34.87,78186.71,0.0,0.15317,9e-05,18.02064]
[1778964320374,34.87,78175.5,0.0,0.15219,9e-05,17.94096]
[1778964325409,34.87,78175.15,0.0,0.15217,9e-05,17.93975]
[1778964330444,34.88,78177.55,0.0,0.1524,9e-05,17.95822]
[1778964335479,34.88,78178.63,0.0,0.15249,9e-05,17.96349]
[1778964340513,34.88,78178.61,0.0,0.1525,9e-05,17.96463]
[1778964345549,34.88,78184.97,0.0,0.15308,9e-05,18.01138]
[1778964350583,34.88,78184.39,0.0,0.15304,9e-05,18.00822]
[1778964355619,34.89,78183.95,0.0,0.15302,9e-05,18.0061]
[1778964360654,34.89,78183.47,0.0,0.15299,9e-05,18.00371]
[1778964365691,34.89,78183.26,0.0,0.15298,9e-05,18.00328]
[1778964374753,34.89,78182.85,0.0,0.15297,9e-05,18.00232]
[1778964379789,34.89,78182.54,0.0,0.15296,9e-05,18.00121]
[1778964384823,34.9,78182.6,0.0,0.15298,9e-05,18.00275]
[1778964389860,34.9,78182.54,0.0,0.15299,9e-05,18.00344]
[1778964394894,34.9,78182.34,0.0,0.15296,9e-05,17.99937]
[1778964399929,34.9,78182.1,0.0,0.15295,9e-05,17.99879]
[1778964404964,34.91,78182.29,0.0,0.15299,9e-05,18.0015]
[1778964409999,34.91,78182.04,0.0,0.15298,9e-05,18.00062]
[1778964415037,34.91,78182.26,0.0,0.15301,9e-05,18.00354]
[1778964420071,34.91,78182.25,0.0,0.15303,9e-05,18.00459]
[1778964425735,34.91,78183.08,0.0,0.15311,9e-05,18.01141]
[1778964431074,34.92,78183.26,0.0,0.15314,9e-05,18.01394]
[1778964436622,34.92,78183.58,0.0,0.15319,9e-05,18.01746]
[1778964441957,34.92,78182.23,0.0,0.15308,9e-05,18.00877]
[1778964447261,34.92,78183.15,0.0,0.15318,9e-05,18.01659]
[1778964452296,34.92,78184.84,0.0,0.15332,9e-05,18.02589]
[1778964454310,34.92,78194.34,0.0,0.15417,9e-05,18.09416]
[1778964466834,34.93,78192.28,0.0,0.15399,9e-05,18.08017]
[1778964473443,34.93,78191.64,0.0,0.15394,9e-05,18.0756]
[1778964478477,34.93,78189.15,0.0,0.15371,9e-05,18.05775]
[1778964484520,34.93,78187.92,0.0,0.1536,9e-05,18.04897]
[1778964489632,34.93,78187.01,0.0,0.15352,9e-05,18.04245]
[1778964494667,34.92,78186.18,0.0,0.15345,9e-05,18.03649]
[1778964499702,34.92,78185.34,0.0,0.15337,9e-05,18.03047]
[1778964504738,34.93,78184.73,0.0,0.15332,9e-05,18.02616]
[1778964511787,34.93,78178.88,0.0,0.15278,9e-05,17.98103]
[1778964517189,34.93,78179.98,0.0,0.15288,9e-05,17.98929]
[1778964523868,34.93,78180.5,0.0,0.15294,9e-05,17.99339]
[1778964528906,34.93,78180.78,0.0,0.15296,9e-05,17.99567]
[1778964533943,34.93,78181.17,0.0,0.153,9e-05,17.99868]
[1778964538976,34.93,78182.23,0.0,0.1531,9e-05,18.0065]
[1778964544011,34.93,78184.35,0.0,0.15329,9e-05,18.02186]
[1778964549047,34.93,78183.89,0.0,0.15325,9e-05,18.01868]
[1778964554082,34.93,78184.04,0.0,0.15327,9e-05,18.01991]
[1778964561133,34.93,78193.59,0.0,0.15412,9e-05,18.0882]
[1778964566166,34.93,78199.24,0.0,0.15462,9e-05,18.12851]
[1778964576237,34.93,78201.56,0.0,0.1548,9e-05,18.14127]
[1778964581272,34.93,78208.5,0.0,0.15542,9e-05,18.19093]
[1778964586307,34.93,78209.83,0.0,0.15554,9e-05,18.2005]
[1778964591341,34.93,78210.96,0.0,0.15564,9e-05,18.20864]
[1778964596379,34.93,78211.4,0.0,0.15568,9e-05,18.21183]
[1778964601412,34.93,78213.45,0.0,0.15587,9e-05,18.22652]
[1778964604433,34.93,78223.34,0.0,0.15676,9e-05,18.29726]
[1778964609471,34.93,78221.15,0.0,0.15655,9e-05,18.28104]
[1778964617889,34.93,78221.12,0.0,0.15654,9e-05,18.27977]
[1778964625581,34.92,78216.41,0.0,0.1561,9e-05,18.24502]
[1778964630618,34.92,78216.27,0.0,0.15608,9e-05,18.24357]
[1778964635651,34.92,78216.84,0.0,0.1561,9e-05,18.24351]
[1778964648099,34.92,78217.11,0.0,0.15612,9e-05,18.24482]
[1778964658810,34.92,78217.28,0.0,0.15613,9e-05,18.24563]
[1778964663864,34.92,78206.15,0.0,0.15513,9e-05,18.16591]
[1778964668900,34.92,78206.25,0.0,0.15514,9e-05,18.16687]
[1778964675951,34.92,78203.2,0.0,0.15487,9e-05,18.14531]
[1778964681992,34.92,78208.79,0.0,0.15537,9e-05,18.18519]
[1778964687028,34.92,78210.88,0.0,0.15555,9e-05,18.19989]
[1778964693141,34.92,78209.42,0.0,0.15539,9e-05,18.18549]
[1778964703140,34.92,78209.94,0.0,0.15544,9e-05,18.18891]
[1778964708176,34.92,78210.55,0.0,0.15549,9e-05,18.19322]
[1778964713209,34.92,78212.16,0.0,0.15564,9e-05,18.20476]
[1778964718589,34.92,78212.59,0.0,0.15568,9e-05,18.2079]
[1778964724286,34.92,78213.3,0.0,0.15574,9e-05,18.21309]
[1778964729321,34.92,78214.19,0.0,0.15582,9e-05,18.21959]
[1778964734963,34.92,78214.69,0.0,0.15587,9e-05,18.22333]
[1778964740400,34.92,78215.54,0.0,0.15595,9e-05,18.22965]
[1778964745435,34.92,78215.59,0.0,0.15596,9e-05,18.23018]
[1778964755506,34.92,78216.3,0.0,0.156,9e-05,18.23188]
[1778964760542,34.92,78216.48,0.0,0.15602,9e-05,18.23335]
[1778964766582,34.92,78217.05,0.0,0.15607,9e-05,18.2376]
[1778964771616,34.92,78216.99,0.0,0.15607,9e-05,18.23728]
[1778964776699,34.92,78217.48,0.0,0.15611,9e-05,18.24087]
[1778964782694,34.92,78217.46,0.0,0.15611,9e-05,18.24079]
[1778964787729,34.92,78217.31,0.0,0.1561,9e-05,18.23976]
[1778964792766,34.92,78217.22,0.0,0.15609,9e-05,18.23916]
[1778964797802,34.92,78217.26,0.0,0.15609,9e-05,18.23949]
[1778964802837,34.92,78217.29,0.0,0.1561,9e-05,18.23973]
[1778964809221,34.92,78217.46,0.0,0.15611,9e-05,18.24098]
[1778964814920,34.92,78217.44,0.0,0.15609,9e-05,18.23711]
[1778964819956,34.92,78217.52,0.0,0.15609,9e-05,18.23772]
[1778964824992,34.92,78217.63,0.0,0.15611,9e-05,18.23855]
[1778964830028,34.92,78217.55,0.0,0.1561,9e-05,18.23804]
[1778964835063,34.92,78218.58,0.0,0.15619,9e-05,18.24552]
[1778964840099,34.92,78218.49,0.0,0.15619,9e-05,18.245]
[1778964846139,34.92,78222.9,0.0,0.15658,9e-05,18.27663]
[1778964851174,34.92,78223.8,0.0,0.15666,9e-05,18.28291]
[1778964856209,34.92,78223.13,0.0,0.1566,9e-05,18.27797]
[1778964861245,34.92,78222.36,0.0,0.15653,9e-05,18.27236]
[1778964869655,34.92,78220.99,0.0,0.15641,9e-05,18.26247]
[1778964875342,34.92,78220.13,0.0,0.1563,9e-05,18.2525]
[1778964880377,34.92,78219.4,0.0,0.15623,9e-05,18.24712]
[1778964885414,34.92,78217.94,0.0,0.1561,9e-05,18.23648]
[1778964890448,34.92,78218.79,0.0,0.15617,9e-05,18.24231]
[1778964896490,34.92,78218.24,0.0,0.15612,9e-05,18.23795]
[1778964901524,34.92,78218.19,0.0,0.15611,9e-05,18.23709]
[1778964906559,34.92,78218.3,0.0,0.15611,9e-05,18.23741]
[1778964911901,34.92,78218.2,0.0,0.1561,9e-05,18.2364]
[1778964912002,34.92,78218.19,0.0,0.1561,9e-05,18.23612]
[1778964917052,34.92,78218.15,0.0,0.15609,9e-05,18.23539]
[1778964922074,34.92,78215.51,0.0,0.15584,9e-05,18.21596]
[1778964927079,34.92,78213.94,0.0,0.15569,9e-05,18.20417]
[1778964932084,34.92,78214.77,0.0,0.15574,9e-05,18.20578]
[1778964937107,34.91,78215.17,0.0,0.15576,9e-05,18.20806]
[1778964942119,34.91,78215.46,0.0,0.15578,9e-05,18.20961]
[1778964947148,34.91,78215.95,0.0,0.15582,9e-05,18.21266]
[1778964952176,34.91,78216.19,0.0,0.15584,9e-05,18.21401]
[1778964957190,34.91,78216.35,0.0,0.15585,9e-05,18.21481]
[1778964962210,34.91,78216.97,0.0,0.1559,9e-05,18.21893]
[1778964967210,34.91,78217.17,0.0,0.15591,9e-05,18.22003]
[1778964972223,34.91,78217.29,0.0,0.15592,9e-05,18.22052]
[1778964977228,34.91,78216.54,0.0,0.15585,9e-05,18.21474]
[1778964982231,34.91,78216.83,0.0,0.15587,9e-05,18.21639]
[1778964987251,34.91,78216.83,0.0,0.15586,9e-05,18.216]
[1778964992276,34.91,78214.22,0.0,0.1556,9e-05,18.19315]
[1778964997277,34.91,78214.38,0.0,0.15561,9e-05,18.19395]
[1778965002284,34.91,78212.07,0.0,0.15539,9e-05,18.177]
[1778965007300,34.9,78215.25,0.0,0.15567,9e-05,18.19926]
[1778965012321,34.9,78218.59,0.0,0.15597,9e-05,18.22258]
[1778965017324,34.9,78220.0,0.0,0.15608,9e-05,18.23203]
[1778965022333,34.9,78221.37,0.0,0.1562,9e-05,18.24115]
[1778965027334,34.9,78229.14,0.0,0.15689,9e-05,18.29602]
[1778965032336,34.9,78231.09,0.0,0.15705,9e-05,18.30888]
[1778965037382,34.9,78231.02,0.0,0.15703,9e-05,18.30722]
[1778965042408,34.89,78231.09,0.0,0.15702,9e-05,18.30655]
[1778965047455,34.89,78231.59,0.0,0.15705,9e-05,18.30895]
[1778965052467,34.89,78232.88,0.0,0.15713,9e-05,18.31324]
[1778965057491,34.89,78233.13,0.0,0.15713,9e-05,18.31383]
[1778965062524,34.88,78236.45,0.0,0.15742,9e-05,18.33646]
[1778965067573,34.88,78236.39,0.0,0.1574,9e-05,18.33475]
[1778965072595,34.88,78236.27,0.0,0.15737,9e-05,18.33265]
[1778965077612,34.88,78236.48,0.0,0.15737,9e-05,18.33269]
[1778965082619,34.87,78236.48,0.0,0.15735,9e-05,18.33148]
[1778965087641,34.87,78236.68,0.0,0.15736,9e-05,18.33174]
[1778965092651,34.87,78236.8,0.0,0.15735,9e-05,18.33147]
[1778965097685,34.87,78236.68,0.0,0.15733,9e-05,18.32949]
[1778965102704,34.87,78236.66,0.0,0.15731,9e-05,18.32824]
[1778965107710,34.86,78240.77,0.0,0.15767,9e-05,18.35663]
[1778965112736,34.86,78241.44,0.0,0.15769,9e-05,18.35637]
[1778965117760,34.86,78239.15,0.0,0.15746,9e-05,18.33859]
[1778965122772,34.86,78237.59,0.0,0.1573,9e-05,18.32609]
[1778965123677,34.86,78228.18,0.0,0.15645,9e-05,18.25832]
[1778965128679,34.86,78224.19,0.0,0.15608,9e-05,18.22886]
[1778965133697,34.85,78223.19,0.0,0.15598,9e-05,18.22095]
[1778965138705,34.85,78224.06,0.0,0.15605,9e-05,18.22686]
[1778965143732,34.85,78223.66,0.0,0.15602,9e-05,18.22392]
[1778965148755,34.85,78230.76,0.0,0.15666,9e-05,18.27475]
[1778965153768,34.85,78233.44,0.0,0.15689,9e-05,18.29348]
[1778965158772,34.85,78234.48,0.0,0.15698,9e-05,18.30032]
[1778965163776,34.85,78233.21,0.0,0.15685,9e-05,18.29058]
[1778965168782,34.85,78233.43,0.0,0.15687,9e-05,18.29158]
[1778965173797,34.85,78233.43,0.0,0.15683,9e-05,18.28725]
[1778965178825,34.85,78232.14,0.0,0.15671,9e-05,18.27747]
[1778965183843,34.85,78232.98,0.0,0.15678,9e-05,18.28303]
[1778965188849,34.85,78234.03,0.0,0.15687,9e-05,18.2901]
[1778965193869,34.84,78234.55,0.0,0.15691,9e-05,18.29335]
[1778965197690,34.84,78218.19,0.0,0.15543,9e-05,18.17556]
[1778965202145,34.84,78209.65,0.0,0.15466,9e-05,18.11428]
[1778965202148,34.84,78209.65,0.0,0.15466,9e-05,18.11428]
[1778965202629,34.84,78203.59,0.0,0.15412,9e-05,18.07091]
[1778965207657,34.84,78210.81,0.0,0.15477,9e-05,18.12282]
[1778965208248,34.84,78210.48,0.0,0.15474,9e-05,18.12045]
[1778965208305,34.84,78210.48,0.0,0.15474,9e-05,18.12045]
[1778965208339,34.84,78210.48,0.0,0.15474,9e-05,18.12045]
[1778965208683,34.84,78210.48,0.0,0.15474,9e-05,18.12045]
[1778965208695,34.84,78210.48,0.0,0.15474,9e-05,18.12045]
[1778965208670,34.84,78210.48,0.0,0.15474,9e-05,18.12043]
[1778965208914,34.84,78210.48,0.0,0.15474,9e-05,18.12043]
[1778965208936,34.84,78210.48,0.0,0.15474,9e-05,18.12043]
[1778965208999,34.84,78210.48,0.0,0.15474,9e-05,18.12043]
[1778965209028,34.84,78210.48,0.0,0.15474,9e-05,18.12043]
[1778965209103,34.84,78210.48,0.0,0.15474,9e-05,18.12043]
[1778965209150,34.84,78210.48,0.0,0.15474,9e-05,18.12043]
[1778965209229,34.84,78210.48,0.0,0.15474,9e-05,18.12043]
[1778965209281,34.84,78210.48,0.0,0.15474,9e-05,18.12043]
[1778965209397,34.84,78210.48,0.0,0.15474,9e-05,18.12043]
[1778965209409,34.84,78210.48,0.0,0.15474,9e-05,18.12043]
[1778965209523,34.84,78210.48,0.0,0.15474,9e-05,18.12043]
[1778965209554,34.84,78210.48,0.0,0.15474,9e-05,18.12043]
[1778965209676,34.84,78211.72,0.0,0.15485,9e-05,18.12931]
[1778965210053,34.84,78211.72,0.0,0.15485,9e-05,18.12931]
[1778965210683,34.84,78212.22,0.0,0.15489,9e-05,18.13288]
[1778965215720,34.84,78211.89,0.0,0.15486,9e-05,18.13047]
[1778965220753,34.84,78213.73,0.0,0.15503,9e-05,18.14369]
[1778965227805,34.84,78214.18,0.0,0.15507,9e-05,18.14696]
[1778965234852,34.84,78216.36,0.0,0.15524,9e-05,18.15855]
[1778965239887,34.84,78218.65,0.0,0.15544,9e-05,18.17447]
[1778965244921,34.84,78221.78,0.0,0.15571,9e-05,18.19639]
[1778965249957,34.84,78222.05,0.0,0.15573,9e-05,18.19754]
[1778965254993,34.84,78221.53,0.0,0.15567,9e-05,18.19298]
[1778965260029,34.84,78220.93,0.0,0.1556,9e-05,18.1878]
[1778965265062,34.84,78220.6,0.0,0.15556,9e-05,18.18453]
[1778965270097,34.83,78220.22,0.0,0.15551,9e-05,18.18087]
[1778965275131,34.83,78221.27,0.0,0.1556,9e-05,18.18746]
[1778965280167,34.83,78224.01,0.0,0.15583,9e-05,18.20616]
[1778965285202,34.83,78225.48,0.0,0.15595,9e-05,18.21574]
[1778965290236,34.83,78228.67,0.0,0.15623,9e-05,18.23763]
[1778965295272,34.82,78229.88,0.0,0.1563,9e-05,18.24155]
[1778965300308,34.82,78230.98,0.0,0.15638,9e-05,18.24847]
[1778965305343,34.82,78231.61,0.0,0.15643,9e-05,18.25202]
[1778965310377,34.82,78230.71,0.0,0.15634,9e-05,18.24464]
[1778965315412,34.82,78231.77,0.0,0.15642,9e-05,18.25139]
[1778965320450,34.82,78231.31,0.0,0.15637,9e-05,18.24722]
[1778965325484,34.81,78232.19,0.0,0.15644,9e-05,18.25273]
[1778965331527,34.81,78233.09,0.0,0.1565,9e-05,18.25821]
[1778965335554,34.81,78247.57,0.0,0.15781,9e-05,18.36158]
[1778965340591,34.81,78254.28,0.0,0.15841,9e-05,18.40917]
[1778965345625,34.81,78254.81,0.0,0.15845,9e-05,18.41229]
[1778965350661,34.81,78255.25,0.0,0.15848,9e-05,18.41485]
[1778965356701,34.81,78255.46,0.0,0.15847,9e-05,18.41198]
[1778965361248,34.81,78255.04,0.0,0.15843,9e-05,18.40862]
[1778965361303,34.81,78255.04,0.0,0.15843,9e-05,18.40862]
[1778965362620,34.81,78254.67,0.0,0.15839,9e-05,18.40588]
[1778965362673,34.81,78254.67,0.0,0.15839,9e-05,18.4058]
[1778965367778,34.81,78254.94,0.0,0.15841,9e-05,18.40739]
[1778965372814,34.81,78255.06,0.0,0.15842,9e-05,18.40792]
[1778965377849,34.8,78254.47,0.0,0.15836,9e-05,18.40338]
[1778965382884,34.8,78254.11,0.0,0.15832,9e-05,18.40052]
[1778965387919,34.8,78253.93,0.0,0.1583,9e-05,18.399]
[1778965393321,34.8,78254.15,0.0,0.15832,9e-05,18.40033]
[1778965398996,34.8,78254.06,0.0,0.15831,9e-05,18.39949]
[1778965404031,34.8,78253.91,0.0,0.15829,9e-05,18.39821]
[1778965409077,34.8,78253.98,0.0,0.1583,9e-05,18.39856]
[1778965414111,34.8,78253.77,0.0,0.15825,9e-05,18.39314]
[1778965419148,34.8,78253.67,0.0,0.15824,9e-05,18.39232]
[1778965426197,34.8,78253.71,0.0,0.15824,9e-05,18.39246]
[1778965431237,34.8,78253.57,0.0,0.15823,9e-05,18.39137]
[1778965436267,34.8,78253.63,0.0,0.15823,9e-05,18.39171]
[1778965441302,34.8,78257.54,0.0,0.15859,9e-05,18.41971]
[1778965446337,34.8,78263.03,0.0,0.15908,9e-05,18.45869]
[1778965451371,34.8,78261.62,0.0,0.15895,9e-05,18.44807]
[1778965457414,34.8,78260.51,0.0,0.15884,9e-05,18.43932]
[1778965462451,34.8,78259.53,0.0,0.15874,9e-05,18.43166]
[1778965467486,34.8,78259.19,0.0,0.1587,9e-05,18.42868]
[1778965472523,34.79,78258.82,0.0,0.15864,9e-05,18.42179]
[1778965477555,34.79,78258.66,0.0,0.15862,9e-05,18.42026]
[1778965482591,34.79,78258.27,0.0,0.15858,9e-05,18.41731]
[1778965494029,34.79,78257.78,0.0,0.15854,9e-05,18.4139]
[1778965501068,34.79,78256.63,0.0,0.15843,9e-05,18.4057]
[1778965502736,34.79,78202.63,0.0,0.15355,9e-05,18.01775]
[1778965503742,34.8,78205.53,0.0,0.15389,9e-05,18.04443]
[1778965505756,34.82,78264.65,0.0,0.15937,9e-05,18.47912]
[1778965506763,34.82,78265.13,0.0,0.15942,9e-05,18.48246]
[1778965512805,34.82,78266.39,0.0,0.15952,9e-05,18.49077]
[1778965517839,34.82,78265.33,0.0,0.15941,9e-05,18.48249]
[1778965522876,34.82,78264.41,0.0,0.15932,9e-05,18.47521]
[1778965526906,34.82,78274.51,0.0,0.16024,9e-05,18.54716]
[1778965531941,34.82,78269.12,0.0,0.1597,9e-05,18.50342]
[1778965536978,34.81,78267.08,0.0,0.15951,9e-05,18.4879]
[1778965542013,34.81,78265.33,0.0,0.15933,9e-05,18.4745]
[1778965547048,34.81,78263.83,0.0,0.15918,9e-05,18.46264]
[1778965552084,34.81,78262.13,0.0,0.15901,9e-05,18.4494]
[1778965557119,34.81,78263.66,0.0,0.15914,9e-05,18.45937]
[1778965560117,34.81,78262.96,0.0,0.15907,9e-05,18.45391]
[1778965560127,34.81,78262.96,0.0,0.15907,9e-05,18.45391]
[1778965560159,34.81,78262.96,0.0,0.15907,9e-05,18.45391]
[1778965560172,34.81,78262.53,0.0,0.15903,9e-05,18.4506]
[1778965566182,34.8,78262.69,0.0,0.15902,9e-05,18.45016]
[1778965571568,34.8,78261.13,0.0,0.15887,9e-05,18.43787]
[1778965577258,34.8,78260.75,0.0,0.15881,9e-05,18.43387]
[1778965580279,34.8,78250.58,0.0,0.15788,9e-05,18.36022]
[1778965585315,34.8,78251.86,0.0,0.15798,9e-05,18.3686]
[1778965590350,34.79,78252.02,0.0,0.15799,9e-05,18.36886]
[1778965597399,34.79,78252.7,0.0,0.15801,9e-05,18.36887]
[1778965600081,34.79,78252.7,0.0,0.15801,9e-05,18.36887]
[1778965600146,34.79,78253.01,0.0,0.15803,9e-05,18.37083]
[1778965600607,34.79,78253.01,0.0,0.15803,9e-05,18.37083]
[1778965600716,34.79,78253.01,0.0,0.15803,9e-05,18.37083]
[1778965601269,34.79,78249.99,0.0,0.15776,9e-05,18.349]
[1778965601274,34.79,78249.99,0.0,0.15776,9e-05,18.349]
[1778965601779,34.79,78244.28,0.0,0.15724,9e-05,18.3078]
[1778965603393,34.79,78244.28,0.0,0.15724,9e-05,18.30769]
[1778965603406,34.79,78244.28,0.0,0.15724,9e-05,18.30769]
[1778965603411,34.79,78244.28,0.0,0.15724,9e-05,18.30769]
[1778965608040,34.79,78245.72,0.0,0.15736,9e-05,18.31781]
[1778965608041,34.79,78245.72,0.0,0.15736,9e-05,18.31781]
[1778965608052,34.79,78245.72,0.0,0.15736,9e-05,18.31781]
[1778965608103,34.79,78245.72,0.0,0.15736,9e-05,18.31781]
[1778965608136,34.79,78245.72,0.0,0.15736,9e-05,18.31781]
[1778965608141,34.79,78245.77,0.0,0.15737,9e-05,18.3181]
[1778965608229,34.79,78245.77,0.0,0.15737,9e-05,18.3181]
[1778965608250,34.79,78245.77,0.0,0.15737,9e-05,18.3181]
[1778965608255,34.79,78245.77,0.0,0.15737,9e-05,18.3181]
[1778965608282,34.79,78245.77,0.0,0.15737,9e-05,18.3181]
[1778965608439,34.79,78245.77,0.0,0.15737,9e-05,18.3181]
[1778965608460,34.79,78245.77,0.0,0.15737,9e-05,18.3181]
[1778965608462,34.79,78245.77,0.0,0.15737,9e-05,18.3181]
[1778965608490,34.79,78245.77,0.0,0.15737,9e-05,18.3181]
[1778965608502,34.79,78245.77,0.0,0.15737,9e-05,18.3181]
[1778965608547,34.79,78245.77,0.0,0.15737,9e-05,18.3181]
[1778965608603,34.79,78245.77,0.0,0.15737,9e-05,18.31804]
[1778965609547,34.79,78245.77,0.0,0.15737,9e-05,18.31804]
[1778965609552,34.79,78245.77,0.0,0.15737,9e-05,18.31804]
[1778965609646,34.79,78246.51,0.0,0.15743,9e-05,18.3233]
[1778965614954,34.79,78247.21,0.0,0.15749,9e-05,18.32813]
[1778965621075,34.79,78248.51,0.0,0.15761,9e-05,18.33701]
[1778965626607,34.79,78260.11,0.0,0.15866,9e-05,18.41987]
[1778965631990,34.79,78262.38,0.0,0.15885,9e-05,18.43551]
[1778965637683,34.79,78263.56,0.0,0.15895,9e-05,18.44309]
[1778965642718,34.78,78264.1,0.0,0.15899,9e-05,18.44615]
[1778965647754,34.78,78265.13,0.0,0.15907,9e-05,18.45276]
[1778965652789,34.78,78264.33,0.0,0.15896,9e-05,18.4425]
[1778965657824,34.78,78265.09,0.0,0.15902,9e-05,18.44718]
[1778965662860,34.78,78265.97,0.0,0.15909,9e-05,18.45234]
[1778965667894,34.78,78264.84,0.0,0.15897,9e-05,18.44317]
[1778965677964,34.77,78265.24,0.0,0.15898,9e-05,18.44412]
[1778965681078,34.77,78265.24,0.0,0.15898,9e-05,18.44412]
[1778965681126,34.77,78265.24,0.0,0.15898,9e-05,18.44412]
[1778965681623,34.77,78266.53,0.0,0.15909,9e-05,18.45287]
[1778965681625,34.77,78266.53,0.0,0.15909,9e-05,18.45287]
[1778965681992,34.77,78266.53,0.0,0.15909,9e-05,18.4527]
[1778965687027,34.77,78266.83,0.0,0.15911,9e-05,18.45403]
[1778965692421,34.77,78267.09,0.0,0.15912,9e-05,18.45496]
[1778965698104,34.77,78267.94,0.0,0.15919,9e-05,18.46033]
[1778965705153,34.76,78267.99,0.0,0.15918,9e-05,18.45966]
[1778965710187,34.76,78268.79,0.0,0.15924,9e-05,18.4647]
[1778965715223,34.76,78269.02,0.0,0.15923,9e-05,18.46188]
[1778965720259,34.76,78269.29,0.0,0.15925,9e-05,18.46311]
[1778965725293,34.76,78268.77,0.0,0.15919,9e-05,18.45866]
[1778965730328,34.76,78268.89,0.0,0.15919,9e-05,18.4589]
[1778965735363,34.76,78268.08,0.0,0.15911,9e-05,18.45255]
[1778965736833,34.76,78268.08,0.0,0.15911,9e-05,18.45255]
[1778965736867,34.76,78268.08,0.0,0.15911,9e-05,18.45255]
[1778965737231,34.76,78268.08,0.0,0.15911,9e-05,18.45255]
[1778965737247,34.76,78263.22,0.0,0.15866,9e-05,18.41742]
[1778965742774,34.76,78262.8,0.0,0.15862,9e-05,18.41419]
[1778965749461,34.76,78268.62,0.0,0.15915,9e-05,18.45562]
[1778965754497,34.75,78268.72,0.0,0.15915,9e-05,18.45584]
[1778965759532,34.75,78269.12,0.0,0.15918,9e-05,18.45821]
[1778965764567,34.75,78269.05,0.0,0.15917,9e-05,18.45719]
[1778965769602,34.75,78269.78,0.0,0.15923,9e-05,18.46191]
[1778965776650,34.75,78269.76,0.0,0.15919,9e-05,18.45729]
[1778965783054,34.75,78269.86,0.0,0.15919,9e-05,18.45752]
[1778965788914,34.75,78269.12,0.0,0.15912,9e-05,18.45179]
[1778965795138,34.75,78268.68,0.0,0.15907,9e-05,18.44815]
[1778965801155,34.75,78271.92,0.0,0.15937,9e-05,18.47124]
[1778965806679,34.75,78271.64,0.0,0.15934,9e-05,18.46888]
[1778965811337,34.75,78251.34,0.0,0.15748,9e-05,18.32248]
[1778965816383,34.75,78249.63,0.0,0.15733,9e-05,18.31062]
[1778965821474,34.75,78249.63,0.0,0.15734,9e-05,18.31129]
[1778965826783,34.75,78244.59,0.0,0.15688,9e-05,18.27538]
[1778965832044,34.75,78242.09,0.0,0.15664,9e-05,18.25415]
[1778965837082,34.75,78241.28,0.0,0.15657,9e-05,18.2486]
[1778965842117,34.75,78240.37,0.0,0.15649,9e-05,18.24226]
[1778965848159,34.75,78239.49,0.0,0.15641,9e-05,18.23612]
[1778965854201,34.75,78238.17,0.0,0.15629,9e-05,18.22678]
[1778965859236,34.75,78237.67,0.0,0.15625,9e-05,18.22329]
[1778965864271,34.75,78237.67,0.0,0.15625,9e-05,18.22339]
[1778965869305,34.75,78237.46,0.0,0.15623,9e-05,18.22194]
[1778965874341,34.75,78237.72,0.0,0.15626,9e-05,18.22384]
[1778965879376,34.75,78236.12,0.0,0.15611,9e-05,18.21235]
[1778965884411,34.75,78239.08,0.0,0.15638,9e-05,18.23354]
[1778965889447,34.75,78238.94,0.0,0.15637,9e-05,18.23238]
[1778965894481,34.75,78238.61,0.0,0.15631,9e-05,18.22609]
[1778965899517,34.75,78238.5,0.0,0.1563,9e-05,18.22516]
[1778965905922,34.75,78238.47,0.0,0.15629,9e-05,18.22475]
[1778965911601,34.75,78239.38,0.0,0.15637,9e-05,18.23114]
[1778965918649,34.75,78240.08,0.0,0.15643,9e-05,18.23598]
[1778965923684,34.75,78240.5,0.0,0.15647,9e-05,18.2389]
[1778965928720,34.75,78242.07,0.0,0.15661,9e-05,18.25008]
[1778965934763,34.75,78242.57,0.0,0.15665,9e-05,18.25351]
[1778965940804,34.75,78242.8,0.0,0.15667,9e-05,18.25501]
[1778965946202,34.75,78242.47,0.0,0.15664,9e-05,18.25249]
[1778965953896,34.75,78242.49,0.0,0.15661,9e-05,18.24867]
[1778965958931,34.75,78242.38,0.0,0.1566,9e-05,18.24778]
[1778965963966,34.75,78241.29,0.0,0.1565,9e-05,18.23985]
[1778965969001,34.75,78241.82,0.0,0.15655,9e-05,18.24361]
[1778965974037,34.75,78241.15,0.0,0.15649,9e-05,18.23871]
[1778965979071,34.75,78241.94,0.0,0.15656,9e-05,18.24433]
[1778965982197,34.75,78227.29,0.0,0.15523,9e-05,18.13888]
[1778965989143,34.75,78225.94,0.0,0.15512,9e-05,18.12995]
[1778965994178,34.75,78223.9,0.0,0.15495,9e-05,18.11589]
[1778965999213,34.75,78221.95,0.0,0.15478,9e-05,18.10244]
[1778966004248,34.75,78223.37,0.0,0.15491,9e-05,18.11307]
[1778966009283,34.75,78228.86,0.0,0.15541,9e-05,18.15286]
[1778966014318,34.75,78226.65,0.0,0.15519,9e-05,18.13325]
[1778966019353,34.75,78233.63,0.0,0.15582,9e-05,18.18373]
[1778966025397,34.75,78234.87,0.0,0.15594,9e-05,18.19307]
[1778966030432,34.75,78227.91,0.0,0.15531,9e-05,18.14347]
[1778966035468,34.76,78225.02,0.0,0.15506,9e-05,18.12336]
[1778966040503,34.76,78226.76,0.0,0.15523,9e-05,18.13647]
[1778966045537,34.76,78225.54,0.0,0.15513,9e-05,18.12835]
[1778966050572,34.76,78226.35,0.0,0.15521,9e-05,18.1348]
[1778966055608,34.76,78226.73,0.0,0.15525,9e-05,18.13802]
[1778966062658,34.76,78224.89,0.0,0.15509,9e-05,18.12545]
[1778966067692,34.76,78223.1,0.0,0.15494,9e-05,18.11315]
[1778966072728,34.76,78220.34,0.0,0.15467,9e-05,18.09011]
[1778966077762,34.76,78220.04,0.0,0.15465,9e-05,18.08858]
[1778966082796,34.77,78219.72,0.0,0.15463,9e-05,18.08696]
[1778966087831,34.77,78218.98,0.0,0.15457,9e-05,18.08234]
[1778966091903,34.77,78239.78,0.0,0.15646,9e-05,18.2323]
[1778966093874,34.77,78253.91,0.0,0.15775,9e-05,18.33425]
[1778966098909,34.77,78255.82,0.0,0.15792,9e-05,18.34761]
[1778966103944,34.77,78252.11,0.0,0.15758,9e-05,18.3212]
[1778966108978,34.77,78253.55,0.0,0.15773,9e-05,18.33261]
[1778966114014,34.77,78255.7,0.0,0.15794,9e-05,18.34915]
[1778966119048,34.77,78256.9,0.0,0.15806,9e-05,18.35851]
[1778966125091,34.77,78258.58,0.0,0.15822,9e-05,18.37129]
[1778966127476,34.78,78248.2,0.0,0.15727,9e-05,18.29684]
[1778966133147,34.77,78249.23,0.0,0.15734,9e-05,18.30025]
[1778966138182,34.77,78245.94,0.0,0.15704,9e-05,18.27631]
[1778966143272,34.77,78247.21,0.0,0.15715,9e-05,18.28505]
[1778966150152,34.77,78248.22,0.0,0.15723,9e-05,18.29168]
[1778966157686,34.77,78250.0,0.0,0.15737,9e-05,18.3031]
[1778966163358,34.77,78250.74,0.0,0.15743,9e-05,18.30739]
[1778966172421,34.77,78251.17,0.0,0.15745,9e-05,18.30895]
[1778966177456,34.76,78252.71,0.0,0.15758,9e-05,18.31935]
[1778966182491,34.76,78252.21,0.0,0.15753,9e-05,18.31521]
[1778966187526,34.76,78249.0,0.0,0.15723,9e-05,18.29173]
[1778966192560,34.76,78251.43,0.0,0.15742,9e-05,18.30501]
[1778966197596,34.76,78254.94,0.0,0.15773,9e-05,18.32959]
[1778966202631,34.76,78253.42,0.0,0.15758,9e-05,18.31779]
[1778966208675,34.76,78252.04,0.0,0.15744,9e-05,18.30678]
[1778966214717,34.75,78251.24,0.0,0.15735,9e-05,18.29993]
[1778966219752,34.75,78250.43,0.0,0.15727,9e-05,18.29314]
[1778966225794,34.75,78252.58,0.0,0.15745,9e-05,18.30736]
[1778966231205,34.75,78253.1,0.0,0.15748,9e-05,18.31022]
[1778966236870,34.75,78255.97,0.0,0.15772,9e-05,18.32909]
[1778966242912,34.74,78256.47,0.0,0.15775,9e-05,18.33132]
[1778966248346,34.74,78258.85,0.0,0.15795,9e-05,18.3474]
[1778966258639,34.74,78260.58,0.0,0.15807,9e-05,18.3551]
[1778966264060,34.74,78261.73,0.0,0.15815,9e-05,18.36139]
[1778966269094,34.73,78262.61,0.0,0.15822,9e-05,18.36685]
[1778966275136,34.73,78262.86,0.0,0.15823,9e-05,18.36769]
[1778966280171,34.73,78263.49,0.0,0.15828,9e-05,18.37148]
[1778966285207,34.73,78263.02,0.0,0.15823,9e-05,18.36739]
[1778966290260,34.73,78263.49,0.0,0.15826,9e-05,18.37022]
[1778966296284,34.73,78263.68,0.0,0.15827,9e-05,18.37064]
[1778966302326,34.73,78263.99,0.0,0.15828,9e-05,18.37208]
[1778966303620,34.73,78254.59,0.0,0.15742,9e-05,18.30421]
[1778966308768,34.72,78253.58,0.0,0.15732,9e-05,18.29645]
[1778966315417,34.72,78251.99,0.0,0.15715,9e-05,18.28055]
[1778966320453,34.72,78251.63,0.0,0.15711,9e-05,18.27742]
[1778966325488,34.72,78250.69,0.0,0.15701,9e-05,18.27006]
[1778966331515,34.72,78250.37,0.0,0.15698,9e-05,18.26726]
[1778966331558,34.72,78250.37,0.0,0.15698,9e-05,18.26726]
[1778966331616,34.72,78249.66,0.0,0.15691,9e-05,18.2619]
[1778966337572,34.72,78249.58,0.0,0.15689,9e-05,18.26057]
[1778966342606,34.72,78248.68,0.0,0.1568,9e-05,18.25345]
[1778966347645,34.72,78248.22,0.0,0.15675,9e-05,18.24948]
[1778966352678,34.72,78247.85,0.0,0.15671,9e-05,18.24616]
[1778966357713,34.71,78247.97,0.0,0.15671,9e-05,18.24637]
[1778966359420,34.71,78247.55,0.0,0.15667,9e-05,18.2432]
[1778966359461,34.71,78247.55,0.0,0.15667,9e-05,18.2432]
[1778966360335,34.71,78247.38,0.0,0.15665,9e-05,18.24184]
[1778966360339,34.71,78247.38,0.0,0.15665,9e-05,18.24184]
[1778966360733,34.71,78243.92,0.0,0.15634,9e-05,18.21679]
[1778966365769,34.71,78239.32,0.0,0.15591,9e-05,18.183]
[1778966370803,34.71,78236.89,0.0,0.15569,9e-05,18.16529]
[1778966371159,34.71,78236.89,0.0,0.15569,9e-05,18.16529]
[1778966371204,34.71,78236.89,0.0,0.15569,9e-05,18.16529]
[1778966372146,34.71,78236.64,0.0,0.15564,9e-05,18.15971]
[1778966372155,34.71,78236.64,0.0,0.15564,9e-05,18.15971]
[1778966372665,34.71,78236.64,0.0,0.15564,9e-05,18.15971]
[1778966372820,34.71,78236.54,0.0,0.15563,9e-05,18.15897]
[1778966377853,34.71,78236.52,0.0,0.15563,9e-05,18.1588]
[1778966380399,34.71,78236.8,0.0,0.15566,9e-05,18.16079]
[1778966380448,34.71,78236.8,0.0,0.15566,9e-05,18.16079]
[1778966380886,34.71,78236.8,0.0,0.15566,9e-05,18.16079]
[1778966380891,34.71,78236.8,0.0,0.15566,9e-05,18.16079]
[1778966381881,34.71,78234.76,0.0,0.15547,9e-05,18.14608]
[1778966386915,34.71,78232.13,0.0,0.15522,9e-05,18.12651]
[1778966391950,34.71,78232.61,0.0,0.15526,9e-05,18.12942]
[1778966396988,34.71,78233.56,0.0,0.15534,9e-05,18.13574]
[1778966401126,34.71,78233.56,0.0,0.15534,9e-05,18.13574]
[1778966401178,34.71,78233.56,0.0,0.15534,9e-05,18.13574]
[1778966401450,34.71,78233.56,0.0,0.15534,9e-05,18.13574]
[1778966401454,34.71,78233.56,0.0,0.15534,9e-05,18.13574]
[1778966401545,34.71,78234.13,0.0,0.15539,9e-05,18.13939]
[1778966404904,34.71,78234.19,0.0,0.15539,9e-05,18.13983]
[1778966404933,34.71,78234.26,0.0,0.1554,9e-05,18.14059]
[1778966407650,34.71,78249.14,0.0,0.15675,9e-05,18.2479]
[1778966413271,34.71,78249.93,0.0,0.15682,9e-05,18.25343]
[1778966413346,34.71,78249.69,0.0,0.1568,9e-05,18.25162]
[1778966422165,34.71,78249.8,0.0,0.1568,9e-05,18.25207]
[1778966427199,34.71,78250.02,0.0,0.15682,9e-05,18.25346]
[1778966431408,34.71,78249.61,0.0,0.15678,9e-05,18.25039]
[1778966431438,34.71,78249.61,0.0,0.15678,9e-05,18.25039]
[1778966432312,34.71,78251.16,0.0,0.15689,9e-05,18.25746]
[1778966432319,34.71,78251.16,0.0,0.15689,9e-05,18.25746]
[1778966432413,34.7,78251.16,0.0,0.15684,9e-05,18.25348]
[1778966438679,34.65,78257.85,0.0,0.1571,9e-05,18.27508]
[1778966444319,34.61,78261.15,0.0,0.15709,9e-05,18.27435]
[1778966449756,34.57,78264.7,0.0,0.15718,9e-05,18.28268]
[1778966459826,34.52,78266.22,0.0,0.1569,9e-05,18.26157]
[1778966465511,34.5,78267.56,0.0,0.1569,9e-05,18.26191]
[1778966469289,34.5,78268.18,0.0,0.15694,9e-05,18.26524]
[1778966469304,34.5,78268.18,0.0,0.15694,9e-05,18.26524]
[1778966469896,34.5,78268.49,0.0,0.15697,9e-05,18.26719]
[1778966475536,34.49,78269.45,0.0,0.15703,9e-05,18.27235]
[1778966481577,34.49,78270.05,0.0,0.15707,9e-05,18.27491]
[1778966486612,34.49,78272.04,0.0,0.15723,9e-05,18.28781]
[1778966491217,34.49,78272.47,0.0,0.15725,9e-05,18.28972]
[1778966491248,34.49,78272.47,0.0,0.15725,9e-05,18.28972]
[1778966491912,34.49,78272.47,0.0,0.15725,9e-05,18.28972]
[1778966494622,34.48,78268.51,0.0,0.15685,9e-05,18.25641]
[1778966494670,34.48,78268.51,0.0,0.15685,9e-05,18.25641]
[1778966494675,34.48,78268.51,0.0,0.15685,9e-05,18.25641]
[1778966500711,34.48,78269.49,0.0,0.15692,9e-05,18.26172]
[1778966510780,34.48,78270.52,0.0,0.15698,9e-05,18.26661]
[1778966515815,34.47,78271.62,0.0,0.15706,9e-05,18.27328]
[1778966528903,34.47,78271.08,0.0,0.15697,9e-05,18.26606]
[1778966538977,34.46,78269.27,0.0,0.15677,9e-05,18.25043]
[1778966549050,34.46,78268.55,0.0,0.15667,9e-05,18.24273]
[1778966554088,34.46,78268.15,0.0,0.1566,9e-05,18.23482]
[1778966560531,34.45,78267.97,0.0,0.15656,9e-05,18.23182]
[1778966566123,34.45,78267.97,0.0,0.15656,9e-05,18.23182]
[1778966566154,34.45,78267.97,0.0,0.15654,9e-05,18.23087]
[1778966568001,34.45,78271.73,0.0,0.15688,9e-05,18.25768]
[1778966571219,34.45,78273.61,0.0,0.15704,9e-05,18.27017]
[1778966571260,34.45,78273.61,0.0,0.15704,9e-05,18.27017]
[1778966571270,34.45,78273.61,0.0,0.15704,9e-05,18.27017]
[1778966577386,34.45,78274.47,0.0,0.1571,9e-05,18.27456]
[1778966584297,34.44,78273.62,0.0,0.15698,9e-05,18.26589]
[1778966590743,34.44,78271.06,0.0,0.15673,9e-05,18.24542]
[1778966596383,34.43,78270.23,0.0,0.15662,9e-05,18.23753]
[1778966601416,34.43,78269.66,0.0,0.15655,9e-05,18.23184]
[1778966606453,34.43,78268.82,0.0,0.15646,9e-05,18.2242]
[1778966611487,34.43,78268.5,0.0,0.15638,9e-05,18.21657]
[1778966616522,34.42,78267.53,0.0,0.15627,9e-05,18.208]
[1778966622564,34.42,78267.06,0.0,0.15621,9e-05,18.20279]
[1778966627599,34.42,78266.82,0.0,0.15616,9e-05,18.19957]
[1778966632633,34.42,78266.59,0.0,0.15612,9e-05,18.19644]
[1778966633846,34.42,78266.59,0.0,0.15612,9e-05,18.19644]
[1778966633868,34.42,78266.59,0.0,0.15612,9e-05,18.19644]
[1778966633942,34.41,78266.87,0.0,0.15615,9e-05,18.19818]
[1778966639683,34.41,78266.24,0.0,0.15607,9e-05,18.19186]
[1778966644724,34.41,78264.84,0.0,0.15592,9e-05,18.18026]
[1778966649757,34.41,78265.13,0.0,0.15593,9e-05,18.181]
[1778966654793,34.4,78265.51,0.0,0.15594,9e-05,18.18242]
[1778966659828,34.4,78265.21,0.0,0.1559,9e-05,18.17892]
[1778966666876,34.4,78265.22,0.0,0.15588,9e-05,18.17718]
[1778966673927,34.4,78265.26,0.0,0.15583,9e-05,18.17192]
[1778966679968,34.39,78265.43,0.0,0.15583,9e-05,18.17167]
[1778966686009,34.39,78265.44,0.0,0.15581,9e-05,18.17028]
[1778966691510,34.39,78265.12,0.0,0.15577,9e-05,18.16676]
[1778966691800,34.39,78265.12,0.0,0.15577,9e-05,18.16676]
[1778966691947,34.39,78265.12,0.0,0.15577,9e-05,18.16676]
[1778966692051,34.39,78265.13,0.0,0.15576,9e-05,18.1666]
[1778966693059,34.39,78253.61,0.0,0.15471,9e-05,18.08265]
[1778966693587,34.39,78253.61,0.0,0.15471,9e-05,18.08265]
[1778966693610,34.39,78253.61,0.0,0.15471,9e-05,18.08265]
[1778966693995,34.39,78253.61,0.0,0.15471,9e-05,18.08265]
[1778966694192,34.39,78253.61,0.0,0.15471,9e-05,18.08265]
[1778966694088,34.39,78237.58,0.0,0.15325,9e-05,17.96608]
[1778966695637,34.39,78237.58,0.0,0.15325,9e-05,17.96596]
[1778966696081,34.39,78223.71,0.0,0.15199,9e-05,17.86483]
[1778966701117,34.39,78221.59,0.0,0.1518,9e-05,17.84942]
[1778966706150,34.38,78214.89,0.0,0.15119,9e-05,17.80021]
[1778966708797,34.38,78219.39,0.0,0.15159,9e-05,17.83263]
[1778966708810,34.38,78219.39,0.0,0.15159,9e-05,17.83263]
[1778966708881,34.38,78219.39,0.0,0.15159,9e-05,17.83263]
[1778966708917,34.38,78219.39,0.0,0.15159,9e-05,17.83263]
[1778966708986,34.38,78219.39,0.0,0.15159,9e-05,17.83263]
[1778966709016,34.38,78219.39,0.0,0.15159,9e-05,17.83263]
[1778966709070,34.38,78219.39,0.0,0.15159,9e-05,17.83263]
[1778966709107,34.38,78219.39,0.0,0.15159,9e-05,17.83263]
[1778966709259,34.38,78219.39,0.0,0.15159,9e-05,17.83263]
[1778966709267,34.38,78219.01,0.0,0.15156,9e-05,17.82973]
[1778966709290,34.38,78219.01,0.0,0.15156,9e-05,17.82973]
[1778966709469,34.38,78219.01,0.0,0.15156,9e-05,17.82973]
[1778966709495,34.38,78219.01,0.0,0.15156,9e-05,17.82973]
[1778966709574,34.38,78219.01,0.0,0.15156,9e-05,17.82973]
[1778966709611,34.38,78219.01,0.0,0.15156,9e-05,17.82973]
[1778966710042,34.38,78219.01,0.0,0.15156,9e-05,17.82973]
[1778966710051,34.38,78219.01,0.0,0.15156,9e-05,17.82973]
[1778966710179,34.38,78219.01,0.0,0.15156,9e-05,17.82959]
[1778966715213,34.38,78219.93,0.0,0.15163,9e-05,17.8356]
[1778966721257,34.38,78218.3,0.0,0.15147,9e-05,17.82286]
[1778966726291,34.38,78216.74,0.0,0.15132,9e-05,17.81074]
[1778966731325,34.38,78216.36,0.0,0.15125,9e-05,17.80338]
[1778966736765,34.38,78215.79,0.0,0.15119,9e-05,17.79821]
[1778966742403,34.37,78216.13,0.0,0.1512,9e-05,17.79962]
[1778966747434,34.37,78217.96,0.0,0.15136,9e-05,17.8123]
[1778966753490,34.37,78218.4,0.0,0.1514,9e-05,17.81557]
[1778966758526,34.37,78219.07,0.0,0.15146,9e-05,17.82045]
[1778966763562,34.37,78217.78,0.0,0.15134,9e-05,17.81086]
[1778966764825,34.37,78217.78,0.0,0.15134,9e-05,17.81086]
[1778966764861,34.37,78217.78,0.0,0.15134,9e-05,17.81086]
[1778966765609,34.37,78218.74,0.0,0.15143,9e-05,17.81781]
[1778966765614,34.37,78218.74,0.0,0.15143,9e-05,17.81781]
[1778966765625,34.37,78218.74,0.0,0.15143,9e-05,17.81781]
[1778966765710,34.37,78220.89,0.0,0.15162,9e-05,17.83341]
[1778966767677,34.37,78225.7,0.0,0.15205,9e-05,17.86831]
[1778966767681,34.37,78227.95,0.0,0.15226,9e-05,17.88462]
[1778966771098,34.37,78240.69,0.0,0.15341,9e-05,17.97692]
[1778966777047,34.37,78249.53,0.0,0.1542,9e-05,18.04013]
[1778966782696,34.37,78252.3,0.0,0.15443,9e-05,18.05915]
[1778966788737,34.37,78254.26,0.0,0.1546,9e-05,18.07231]
[1778966793772,34.37,78259.27,0.0,0.15502,9e-05,18.10406]
[1778966798807,34.36,78260.37,0.0,0.1551,9e-05,18.11103]
[1778966804852,34.36,78260.88,0.0,0.15513,9e-05,18.11351]
[1778966809887,34.36,78262.21,0.0,0.15524,9e-05,18.12214]
[1778966814922,34.36,78263.2,0.0,0.15532,9e-05,18.12831]
[1778966819957,34.36,78263.58,0.0,0.15534,9e-05,18.13002]
[1778966824992,34.35,78264.06,0.0,0.15537,9e-05,18.1325]
[1778966831037,34.35,78264.19,0.0,0.15537,9e-05,18.13231]
[1778966837078,34.35,78264.48,0.0,0.15538,9e-05,18.13335]
[1778966848155,34.35,78264.36,0.0,0.15535,9e-05,18.13071]
[1778966858226,34.34,78264.45,0.0,0.15531,9e-05,18.12614]
[1778966863261,34.34,78262.55,0.0,0.15513,9e-05,18.11166]
[1778966868297,34.34,78262.29,0.0,0.1551,9e-05,18.10934]
[1778966873333,34.34,78263.66,0.0,0.15522,9e-05,18.11892]
[1778966878368,34.34,78264.31,0.0,0.15528,9e-05,18.12327]
[1778966887156,34.34,78265.19,0.0,0.15535,9e-05,18.1296]
[1778966894480,34.34,78258.61,0.0,0.15474,9e-05,18.08058]
[1778966899516,34.34,78253.61,0.0,0.15428,9e-05,18.04363]
[1778966905560,34.34,78251.58,0.0,0.15408,9e-05,18.02811]
[1778966910594,34.34,78248.62,0.0,0.1538,9e-05,18.0059]
[1778966915629,34.33,78247.4,0.0,0.15366,9e-05,17.99235]
[1778966920665,34.33,78246.46,0.0,0.15356,9e-05,17.98472]
[1778966925700,34.33,78245.04,0.0,0.15342,9e-05,17.97355]
[1778966930734,34.33,78243.9,0.0,0.15331,9e-05,17.9644]
[1778966935770,34.33,78242.58,0.0,0.15317,9e-05,17.95392]
[1778966940805,34.33,78242.0,0.0,0.15311,9e-05,17.94883]
[1778966946144,34.33,78241.87,0.0,0.15309,9e-05,17.94735]
[1778966951882,34.32,78240.92,0.0,0.15299,9e-05,17.93902]
[1778966956917,34.32,78239.73,0.0,0.15287,9e-05,17.92949]
[1778966962465,34.32,78239.56,0.0,0.15285,9e-05,17.92764]
[1778966968377,34.32,78239.5,0.0,0.15283,9e-05,17.92617]
[1778966973722,34.32,78239.31,0.0,0.15277,9e-05,17.92023]
[1778966979074,34.32,78236.5,0.0,0.15251,9e-05,17.89908]
[1778966985116,34.31,78237.81,0.0,0.15262,9e-05,17.90817]
[1778966990151,34.31,78238.13,0.0,0.15265,9e-05,17.91024]
[1778966997200,34.31,78237.77,0.0,0.15261,9e-05,17.90744]
[1778967002235,34.31,78240.23,0.0,0.15284,9e-05,17.9253]
[1778967007271,34.31,78244.0,0.0,0.15318,9e-05,17.95265]
[1778967012305,34.31,78249.74,0.0,0.1537,9e-05,17.99418]
[1778967017470,34.31,78252.86,0.0,0.15398,9e-05,18.01669]
[1778967023382,34.31,78256.13,0.0,0.15427,9e-05,18.04002]
[1778967028417,34.31,78258.65,0.0,0.15449,9e-05,18.05795]
[1778967033451,34.31,78259.74,0.0,0.15456,9e-05,18.06169]
[1778967038486,34.31,78260.63,0.0,0.15464,9e-05,18.06776]
[1778967044529,34.31,78261.18,0.0,0.15468,9e-05,18.07127]
[1778967049564,34.31,78262.82,0.0,0.15483,9e-05,18.08279]
[1778967054601,34.31,78262.35,0.0,0.15478,9e-05,18.07891]
[1778967059635,34.31,78261.57,0.0,0.1547,9e-05,18.07276]
[1778967065676,34.3,78261.73,0.0,0.1547,9e-05,18.07281]
[1778967071173,34.3,78262.4,0.0,0.15475,9e-05,18.07711]
[1778967076753,34.3,78263.13,0.0,0.15481,9e-05,18.08155]
[1778967081788,34.3,78263.16,0.0,0.1548,9e-05,18.08111]
[1778967086822,34.3,78263.68,0.0,0.15484,9e-05,18.08423]
[1778967091858,34.3,78264.01,0.0,0.15484,9e-05,18.08217]
[1778967097900,34.3,78264.05,0.0,0.15483,9e-05,18.08162]
[1778967103935,34.3,78264.1,0.0,0.15483,9e-05,18.08185]
[1778967109373,34.29,78264.47,0.0,0.15485,9e-05,18.08316]
[1778967115019,34.29,78264.62,0.0,0.15485,9e-05,18.0834]
[1778967120057,34.29,78264.71,0.0,0.15485,9e-05,18.08335]
[1778967125090,34.29,78265.27,0.0,0.15489,9e-05,18.08671]
[1778967130125,34.29,78265.24,0.0,0.15488,9e-05,18.08576]
[1778967135161,34.29,78265.54,0.0,0.1549,9e-05,18.08721]
[1778967140196,34.29,78266.38,0.0,0.15497,9e-05,18.09258]
[1778967145230,34.28,78266.1,0.0,0.15493,9e-05,18.08975]
[1778967150266,34.28,78266.4,0.0,0.15495,9e-05,18.09116]
[1778967155301,34.28,78266.36,0.0,0.15491,9e-05,18.08638]
[1778967160335,34.28,78266.05,0.0,0.15487,9e-05,18.08346]
[1778967165370,34.28,78266.46,0.0,0.1549,9e-05,18.08584]
[1778967173426,34.28,78266.28,0.0,0.15487,9e-05,18.08365]
[1778967179470,34.28,78265.92,0.0,0.15483,9e-05,18.08046]
[1778967182492,34.28,78254.38,0.0,0.15378,9e-05,17.9962]
[1778967187525,34.28,78252.09,0.0,0.15357,9e-05,17.97945]
[1778967192832,34.28,78249.41,0.0,0.15332,9e-05,17.95982]
[1778967192867,34.28,78249.41,0.0,0.15332,9e-05,17.95982]
[1778967193568,34.28,78249.23,0.0,0.15331,9e-05,17.95845]
[1778967198603,34.28,78243.14,0.0,0.15275,9e-05,17.91401]
[1778967203638,34.28,78243.74,0.0,0.15281,9e-05,17.91827]
[1778967208673,34.28,78243.43,0.0,0.15278,9e-05,17.91585]
[1778967213708,34.28,78241.74,0.0,0.15259,9e-05,17.89956]
[1778967219751,34.28,78241.12,0.0,0.15253,9e-05,17.89479]
[1778967224785,34.28,78240.42,0.0,0.15247,9e-05,17.88957]
[1778967229282,34.28,78240.42,0.0,0.15247,9e-05,17.88957]
[1778967229322,34.28,78240.42,0.0,0.15247,9e-05,17.88957]
[1778967230729,34.28,78239.9,0.0,0.15242,9e-05,17.88579]
[1778967230733,34.28,78239.9,0.0,0.15242,9e-05,17.88579]
[1778967231727,34.28,78239.9,0.0,0.15242,9e-05,17.88582]
[1778967232786,34.28,78239.9,0.0,0.15242,9e-05,17.88582]
[1778967232799,34.28,78239.9,0.0,0.15242,9e-05,17.88582]
[1778967236360,34.27,78239.58,0.0,0.15239,9e-05,17.88288]
[1778967236365,34.27,78239.58,0.0,0.15239,9e-05,17.88288]
[1778967236466,34.27,78239.58,0.0,0.15239,9e-05,17.88288]
[1778967236486,34.27,78239.58,0.0,0.15239,9e-05,17.88288]
[1778967236492,34.27,78239.58,0.0,0.15239,9e-05,17.88288]
[1778967236522,34.27,78239.58,0.0,0.15239,9e-05,17.88288]
[1778967236611,34.27,78239.58,0.0,0.15239,9e-05,17.88288]
[1778967236632,34.27,78239.58,0.0,0.15239,9e-05,17.88288]
[1778967236645,34.27,78239.58,0.0,0.15239,9e-05,17.88288]
[1778967236779,34.27,78239.58,0.0,0.15239,9e-05,17.88288]
[1778967236712,34.27,78239.21,0.0,0.15235,9e-05,17.87999]
[1778967236825,34.27,78239.21,0.0,0.15235,9e-05,17.87999]
[1778967236883,34.27,78239.21,0.0,0.15235,9e-05,17.87999]
[1778967236889,34.27,78239.21,0.0,0.15235,9e-05,17.87999]
[1778967236968,34.27,78239.21,0.0,0.15235,9e-05,17.87999]
[1778967237001,34.27,78239.21,0.0,0.15235,9e-05,17.87999]
[1778967237099,34.27,78239.59,0.0,0.15238,9e-05,17.88256]
[1778967238943,34.27,78239.59,0.0,0.15238,9e-05,17.88256]
[1778967238968,34.27,78238.84,0.0,0.15231,9e-05,17.87672]
[1778967244314,34.27,78237.79,0.0,0.1522,9e-05,17.86815]
[1778967250974,34.27,78236.43,0.0,0.15206,9e-05,17.85711]
[1778967256024,34.27,78236.95,0.0,0.1521,9e-05,17.86017]
[1778967261045,34.27,78237.58,0.0,0.15215,9e-05,17.86409]
[1778967266079,34.27,78237.61,0.0,0.15215,9e-05,17.8637]
[1778967273129,34.26,78240.44,0.0,0.15237,9e-05,17.87968]
[1778967278164,34.26,78244.2,0.0,0.1527,9e-05,17.90642]
[1778967283198,34.26,78244.95,0.0,0.15276,9e-05,17.91118]
[1778967288234,34.26,78246.84,0.0,0.15292,9e-05,17.92422]
[1778967293270,34.26,78249.08,0.0,0.15311,9e-05,17.9398]
[1778967298304,34.26,78252.13,0.0,0.15338,9e-05,17.96122]
[1778967303338,34.26,78252.72,0.0,0.15342,9e-05,17.96463]
[1778967308374,34.25,78253.97,0.0,0.15352,9e-05,17.97285]
[1778967313422,34.25,78255.5,0.0,0.15365,9e-05,17.98311]
[1778967318444,34.25,78249.72,0.0,0.15312,9e-05,17.94011]
[1778967323480,34.25,78243.85,0.0,0.15258,9e-05,17.89688]
[1778967328514,34.25,78242.23,0.0,0.15243,9e-05,17.88471]
[1778967333549,34.25,78237.79,0.0,0.15199,9e-05,17.8483]
[1778967338584,34.25,78234.69,0.0,0.15171,9e-05,17.82547]
[1778967343619,34.25,78230.33,0.0,0.15131,9e-05,17.79349]
[1778967348654,34.25,78226.29,0.0,0.15095,9e-05,17.76411]
[1778967353689,34.25,78226.42,0.0,0.15096,9e-05,17.76516]
[1778967358724,34.25,78225.13,0.0,0.15085,9e-05,17.75584]
[1778967363758,34.25,78224.71,0.0,0.15081,9e-05,17.75285]
[1778967368796,34.25,78223.81,0.0,0.15073,9e-05,17.74634]
[1778967373829,34.25,78223.78,0.0,0.15073,9e-05,17.74617]
[1778967381884,34.25,78223.15,0.0,0.15067,9e-05,17.74163]
[1778967386920,34.25,78222.65,0.0,0.15063,9e-05,17.73801]
[1778967391955,34.25,78222.48,0.0,0.15059,9e-05,17.73301]
[1778967399393,34.25,78222.09,0.0,0.15055,9e-05,17.7302]
[1778967405047,34.25,78221.9,0.0,0.15054,9e-05,17.72884]
[1778967410082,34.25,78221.75,0.0,0.15052,9e-05,17.72777]
[1778967415117,34.25,78221.87,0.0,0.15053,9e-05,17.72866]
[1778967420152,34.25,78221.87,0.0,0.15053,9e-05,17.72866]
[1778967425086,34.25,78221.66,0.0,0.15052,9e-05,17.72714]
[1778967425094,34.25,78221.66,0.0,0.15052,9e-05,17.72714]
[1778967425976,34.25,78221.59,0.0,0.15051,9e-05,17.72664]
[1778967430997,34.25,78220.55,0.0,0.15042,9e-05,17.71907]
[1778967436018,34.25,78220.39,0.0,0.1504,9e-05,17.71792]
[1778967441026,34.25,78220.98,0.0,0.15045,9e-05,17.72224]
[1778967446033,34.25,78219.71,0.0,0.15034,9e-05,17.71302]
[1778967451060,34.25,78217.42,0.0,0.15014,9e-05,17.69638]
[1778967456075,34.25,78216.47,0.0,0.15003,9e-05,17.68576]
[1778967461089,34.25,78215.41,0.0,0.14993,9e-05,17.67811]
[1778967466103,34.25,78216.71,0.0,0.15005,9e-05,17.68765]
[1778967471128,34.25,78225.88,0.0,0.15087,9e-05,17.7545]
[1778967476142,34.25,78230.77,0.0,0.15131,9e-05,17.78973]
[1778967481152,34.25,78231.0,0.0,0.15132,9e-05,17.79087]
[1778967481367,34.25,78231.0,0.0,0.15132,9e-05,17.79087]
[1778967481390,34.25,78231.0,0.0,0.15132,9e-05,17.79087]
[1778967481864,34.25,78231.0,0.0,0.15132,9e-05,17.79087]
[1778967487668,34.25,78242.08,0.0,0.15231,9e-05,17.87057]
[1778967491089,34.25,78243.74,0.0,0.15246,9e-05,17.88216]
[1778967491129,34.25,78243.74,0.0,0.15246,9e-05,17.88216]
[1778967496734,34.24,78247.77,0.0,0.15281,9e-05,17.9105]
[1778967501769,34.24,78249.92,0.0,0.15299,9e-05,17.9253]
[1778967506805,34.24,78253.57,0.0,0.15331,9e-05,17.951]
[1778967512847,34.24,78255.1,0.0,0.15341,9e-05,17.95722]
[1778967517882,34.24,78256.27,0.0,0.15351,9e-05,17.96482]
[1778967522917,34.24,78257.44,0.0,0.1536,9e-05,17.97244]
[1778967530312,34.23,78257.88,0.0,0.15362,9e-05,17.9742]
[1778967536008,34.23,78250.03,0.0,0.1529,9e-05,17.91616]
[1778967541042,34.23,78249.14,0.0,0.15281,9e-05,17.90919]
[1778967546077,34.23,78247.08,0.0,0.15262,9e-05,17.89372]
[1778967551115,34.23,78247.77,0.0,0.15268,9e-05,17.89831]
[1778967556152,34.23,78248.46,0.0,0.15273,9e-05,17.90289]
[1778967561185,34.23,78249.73,0.0,0.15284,9e-05,17.91167]
[1778967566220,34.23,78251.53,0.0,0.153,9e-05,17.92431]
[1778967574280,34.23,78252.2,0.0,0.15302,9e-05,17.92448]
[1778967580662,34.22,78250.34,0.0,0.15285,9e-05,17.91031]
[1778967586360,34.22,78250.52,0.0,0.15286,9e-05,17.91103]
[1778967591394,34.22,78250.77,0.0,0.15287,9e-05,17.91235]
[1778967600801,34.22,78251.61,0.0,0.15294,9e-05,17.9176]
[1778967607506,34.22,78253.29,0.0,0.15308,9e-05,17.92917]
[1778967612544,34.22,78253.7,0.0,0.15311,9e-05,17.93166]
[1778967617581,34.22,78253.64,0.0,0.1531,9e-05,17.93072]
[1778967622878,34.22,78254.26,0.0,0.15315,9e-05,17.93483]
[1778967628958,34.22,78254.51,0.0,0.15317,9e-05,17.93604]
[1778967634699,34.21,78254.85,0.0,0.15316,9e-05,17.93404]
[1778967639735,34.21,78255.18,0.0,0.15319,9e-05,17.93597]
[1778967646246,34.21,78255.3,0.0,0.15319,9e-05,17.93665]
[1778967651336,34.21,78255.85,0.0,0.15323,9e-05,17.93977]
[1778967656853,34.21,78258.77,0.0,0.15349,9e-05,17.96043]
[1778967661896,34.21,78258.69,0.0,0.15348,9e-05,17.95919]
[1778967666931,34.21,78257.82,0.0,0.15339,9e-05,17.95218]
[1778967671122,34.21,78257.68,0.0,0.15337,9e-05,17.95078]
[1778967671134,34.21,78257.68,0.0,0.15337,9e-05,17.95078]
[1778967671340,34.21,78257.42,0.0,0.15334,9e-05,17.94876]
[1778967671966,34.21,78257.42,0.0,0.15334,9e-05,17.94863]
[1778967677001,34.21,78260.83,0.0,0.15364,9e-05,17.97281]
[1778967682036,34.2,78260.05,0.0,0.15356,9e-05,17.96633]
[1778967687070,34.2,78259.24,0.0,0.15348,9e-05,17.95967]
[1778967692107,34.2,78259.65,0.0,0.15348,9e-05,17.95817]
[1778967697141,34.2,78258.11,0.0,0.15333,9e-05,17.94623]
[1778967707212,34.2,78249.41,0.0,0.15253,9e-05,17.88215]
[1778967712246,34.2,78250.5,0.0,0.15263,9e-05,17.88993]
[1778967717282,34.2,78251.17,0.0,0.15269,9e-05,17.89465]
[1778967722317,34.2,78250.6,0.0,0.15264,9e-05,17.89031]
[1778967727351,34.2,78248.07,0.0,0.1524,9e-05,17.87165]
[1778967732388,34.2,78245.2,0.0,0.15214,9e-05,17.85054]
[1778967737422,34.2,78244.26,0.0,0.15205,9e-05,17.84347]
[1778967743088,34.2,78235.39,0.0,0.15125,9e-05,17.77862]
[1778967743116,34.2,78235.39,0.0,0.15125,9e-05,17.77862]
[1778967743127,34.2,78235.28,0.0,0.15124,9e-05,17.77786]
[1778967751884,34.2,78232.7,0.0,0.15099,9e-05,17.75576]
[1778967758570,34.2,78232.28,0.0,0.15095,9e-05,17.75319]
[1778967761257,34.2,78232.63,0.0,0.15099,9e-05,17.75582]
[1778967761294,34.2,78232.63,0.0,0.15099,9e-05,17.75582]
[1778967761999,34.2,78232.51,0.0,0.15098,9e-05,17.75503]
[1778967762037,34.2,78232.15,0.0,0.15095,9e-05,17.75249]
[1778967772024,34.2,78232.17,0.0,0.15096,9e-05,17.75354]
[1778967777703,34.2,78232.91,0.0,0.15103,9e-05,17.75947]
[1778967782738,34.2,78227.38,0.0,0.15054,9e-05,17.71963]
[1778967787773,34.2,78222.67,0.0,0.15013,9e-05,17.68608]
[1778967792164,34.21,78212.7,0.0,0.14924,9e-05,17.61421]
[1778967797843,34.21,78210.19,0.0,0.14904,9e-05,17.59743]
[1778967800549,34.21,78209.36,0.0,0.14896,9e-05,17.59164]
[1778967800596,34.21,78209.36,0.0,0.14896,9e-05,17.59164]
[1778967800865,34.21,78208.39,0.0,0.14888,9e-05,17.58508]
[1778967805900,34.21,78201.38,0.0,0.14825,9e-05,17.53337]
[1778967810935,34.21,78194.58,0.0,0.14763,9e-05,17.483]
[1778967816731,34.2,78195.08,0.0,0.14762,9e-05,17.48059]
[1778967822376,34.2,78194.44,0.0,0.14751,9e-05,17.47167]
[1778967828054,34.19,78189.92,0.0,0.14707,9e-05,17.43528]
[1778967830934,34.19,78186.45,0.0,0.14675,9e-05,17.40894]
[1778967830959,34.19,78186.45,0.0,0.14675,9e-05,17.40894]
[1778967831247,34.19,78186.45,0.0,0.14675,9e-05,17.40894]
[1778967831341,34.19,78186.45,0.0,0.14675,9e-05,17.40894]
[1778967831665,34.19,78183.08,0.0,0.14644,9e-05,17.38389]
[1778967831676,34.19,78183.08,0.0,0.14644,9e-05,17.38389]
[1778967832083,34.19,78183.08,0.0,0.14643,9e-05,17.38339]
[1778967833595,34.19,78189.14,0.0,0.14697,9e-05,17.42705]
[1778967833609,34.19,78189.14,0.0,0.14697,9e-05,17.42705]
[1778967839311,34.18,78203.04,0.0,0.14819,9e-05,17.52689]
[1778967839320,34.18,78203.04,0.0,0.14819,9e-05,17.52689]
[1778967839395,34.18,78203.04,0.0,0.14819,9e-05,17.52689]
[1778967839416,34.18,78203.04,0.0,0.14819,9e-05,17.52689]
[1778967839351,34.18,78203.05,0.0,0.14818,9e-05,17.52684]
[1778967839456,34.18,78203.05,0.0,0.14818,9e-05,17.52684]
[1778967839500,34.18,78203.05,0.0,0.14818,9e-05,17.52684]
[1778967839521,34.18,78203.05,0.0,0.14818,9e-05,17.52684]
[1778967839573,34.18,78203.05,0.0,0.14818,9e-05,17.52684]
[1778967839647,34.18,78203.05,0.0,0.14818,9e-05,17.52684]
[1778967839724,34.18,78203.05,0.0,0.14818,9e-05,17.52684]
[1778967839794,34.18,78203.05,0.0,0.14818,9e-05,17.52684]
[1778967839843,34.18,78203.05,0.0,0.14818,9e-05,17.52684]
[1778967839899,34.18,78203.05,0.0,0.14818,9e-05,17.52684]
[1778967839939,34.18,78203.05,0.0,0.14818,9e-05,17.52684]
[1778967840004,34.18,78203.05,0.0,0.14818,9e-05,17.52684]
[1778967840037,34.18,78203.05,0.0,0.14818,9e-05,17.52684]
[1778967840190,34.18,78203.05,0.0,0.14818,9e-05,17.52684]
[1778967840195,34.18,78203.05,0.0,0.14818,9e-05,17.52684]
[1778967840205,34.18,78202.94,0.0,0.14817,9e-05,17.5259]
[1778967843666,34.18,78205.43,0.0,0.14838,9e-05,17.54313]
[1778967843703,34.18,78205.43,0.0,0.14838,9e-05,17.54313]
[1778967844321,34.18,78205.43,0.0,0.14838,9e-05,17.54313]
[1778967844416,34.18,78214.2,0.0,0.14917,9e-05,17.60691]
[1778967850209,34.18,78213.86,0.0,0.14912,9e-05,17.6029]
[1778967855243,34.18,78214.53,0.0,0.14916,9e-05,17.60635]
[1778967860277,34.17,78214.02,0.0,0.14909,9e-05,17.6011]
[1778967865313,34.17,78211.71,0.0,0.14887,9e-05,17.58274]
[1778967870347,34.17,78211.86,0.0,0.14886,9e-05,17.58246]
[1778967875383,34.16,78213.53,0.0,0.14896,9e-05,17.58872]
[1778967880418,34.16,78210.28,0.0,0.14864,9e-05,17.56239]
[1778967886460,34.15,78208.47,0.0,0.14844,9e-05,17.54612]
[1778967891499,34.15,78207.29,0.0,0.1483,9e-05,17.53498]
[1778967895921,34.15,78202.62,0.0,0.14786,9e-05,17.49943]
[1778967895966,34.15,78249.17,0.0,0.15205,9e-05,17.83901]
[1778967896729,34.15,78249.17,0.0,0.15205,9e-05,17.83901]
[1778967897207,34.15,78249.17,0.0,0.15205,9e-05,17.83901]
[1778967897265,34.15,78249.17,0.0,0.15205,9e-05,17.83901]
[1778967897308,34.15,78247.28,0.0,0.15187,9e-05,17.8244]
[1778967898205,34.15,78247.28,0.0,0.15187,9e-05,17.8244]
[1778967898274,34.15,78247.28,0.0,0.15187,9e-05,17.8244]
[1778967898301,34.14,78247.67,0.0,0.1519,9e-05,17.82659]
[1778967902044,34.14,78247.67,0.0,0.15188,9e-05,17.82505]
[1778967902048,34.14,78247.67,0.0,0.15188,9e-05,17.82505]
[1778967902145,34.14,78248.48,0.0,0.15193,9e-05,17.82943]
[1778967904497,34.14,78249.03,0.0,0.15197,9e-05,17.83268]
[1778967904505,34.14,78249.03,0.0,0.15197,9e-05,17.83268]
[1778967904509,34.14,78249.03,0.0,0.15197,9e-05,17.83268]
[1778967904684,34.14,78249.03,0.0,0.15197,9e-05,17.83268]
[1778967904685,34.14,78249.03,0.0,0.15197,9e-05,17.83268]
[1778967904717,34.14,78249.03,0.0,0.15197,9e-05,17.83268]
[1778967905042,34.14,78249.03,0.0,0.15197,9e-05,17.83268]
[1778967905078,34.14,78249.03,0.0,0.15197,9e-05,17.83268]
[1778967905314,34.14,78249.03,0.0,0.15197,9e-05,17.83268]
[1778967905386,34.14,78249.03,0.0,0.15197,9e-05,17.83268]
[1778967905390,34.13,78250.08,0.0,0.15205,9e-05,17.83882]
[1778967905629,34.13,78250.08,0.0,0.15205,9e-05,17.83882]
[1778967905638,34.13,78250.08,0.0,0.15205,9e-05,17.83882]
[1778967906490,34.13,78250.08,0.0,0.15204,9e-05,17.83806]
[1778967911236,34.13,78251.16,0.0,0.15209,9e-05,17.8429]
[1778967911297,34.13,78251.16,0.0,0.15209,9e-05,17.8429]
[1778967912340,34.13,78251.16,0.0,0.15208,9e-05,17.84206]
[1778967917685,34.12,78254.98,0.0,0.15236,9e-05,17.8642]
[1778967923084,34.11,78255.84,0.0,0.15239,9e-05,17.86685]
[1778967930609,34.1,78257.1,0.0,0.15247,9e-05,17.87317]
[1778967931533,34.1,78257.65,0.0,0.15247,9e-05,17.87166]
[1778967936534,34.1,78258.17,0.0,0.15249,9e-05,17.87313]
[1778967941556,34.09,78258.59,0.0,0.15248,9e-05,17.87269]
[1778967945259,34.09,78258.86,0.0,0.15248,9e-05,17.87292]
[1778967945261,34.09,78258.86,0.0,0.15248,9e-05,17.87292]
[1778967945268,34.09,78258.86,0.0,0.15248,9e-05,17.87292]
[1778967950287,34.08,78259.51,0.0,0.1525,9e-05,17.87477]
[1778967953503,34.08,78259.62,0.0,0.15249,9e-05,17.87383]
[1778967953517,34.08,78259.62,0.0,0.15249,9e-05,17.87383]
[1778967955558,34.08,78259.62,0.0,0.15247,9e-05,17.87209]
[1778967955567,34.08,78259.62,0.0,0.15247,9e-05,17.87209]
[1778967960567,34.07,78260.32,0.0,0.15249,9e-05,17.87433]
[1778967965614,34.07,78260.82,0.0,0.1525,9e-05,17.8751]
[1778967970643,34.06,78261.09,0.0,0.15249,9e-05,17.8742]
[1778967975675,34.06,78261.09,0.0,0.15245,9e-05,17.87133]
[1778967980690,34.05,78261.35,0.0,0.15244,9e-05,17.87039]
[1778967985719,34.05,78261.54,0.0,0.15242,9e-05,17.86895]
[1778967988480,34.05,78261.54,0.0,0.15241,9e-05,17.86783]
[1778967988483,34.05,78261.54,0.0,0.15241,9e-05,17.86783]
[1778967988492,34.05,78261.54,0.0,0.15241,9e-05,17.86783]
[1778967993510,34.04,78261.66,0.0,0.15236,9e-05,17.86213]
[1778967994663,34.04,78261.69,0.0,0.15235,9e-05,17.86123]
[1778967994732,34.04,78261.69,0.0,0.15234,9e-05,17.86067]
[1778968000260,34.03,78261.3,0.0,0.15227,9e-05,17.85499]
[1778968005293,34.03,78261.33,0.0,0.15223,9e-05,17.85234]
[1778968010329,34.02,78261.44,0.0,0.15221,9e-05,17.85029]
[1778968013536,34.02,78261.36,0.0,0.15219,9e-05,17.84913]
[1778968013560,34.02,78261.35,0.0,0.15218,9e-05,17.84793]
[1778968013716,34.02,78261.35,0.0,0.15218,9e-05,17.84793]
[1778968013785,34.02,78261.35,0.0,0.15218,9e-05,17.84793]
[1778968015252,34.02,78261.35,0.0,0.15217,9e-05,17.84736]
[1778968015262,34.02,78261.35,0.0,0.15217,9e-05,17.84736]
[1778968015364,34.02,78260.51,0.0,0.15208,9e-05,17.84063]
[1778968020399,34.01,78260.67,0.0,0.15206,9e-05,17.83904]
[1778968025435,34.01,78260.36,0.0,0.15199,9e-05,17.83324]
[1778968030468,34.0,78259.18,0.0,0.15183,9e-05,17.82059]
[1778968035505,33.99,78258.55,0.0,0.15172,9e-05,17.81206]
[1778968040541,33.99,78257.42,0.0,0.15159,9e-05,17.80129]
[1778968041084,33.99,78257.42,0.0,0.15159,9e-05,17.80129]
[1778968041132,33.99,78257.42,0.0,0.15159,9e-05,17.80129]
[1778968041147,33.99,78257.42,0.0,0.15159,9e-05,17.80129]
[1778968047587,33.98,78256.55,0.0,0.15147,9e-05,17.79173]
[1778968052623,33.98,78257.2,0.0,0.15148,9e-05,17.79058]
[1778968057657,33.98,78256.41,0.0,0.15138,9e-05,17.78277]
[1778968061095,33.97,78256.86,0.0,0.1514,9e-05,17.78495]
[1778968061127,33.97,78256.86,0.0,0.1514,9e-05,17.78495]
[1778968061860,33.97,78257.1,0.0,0.15142,9e-05,17.78635]
[1778968062207,33.97,78257.1,0.0,0.15142,9e-05,17.78598]
[1778968067728,33.97,78251.77,0.0,0.1509,9e-05,17.74469]
[1778968072763,33.96,78251.99,0.0,0.15089,9e-05,17.74378]
[1778968077799,33.96,78251.04,0.0,0.15076,9e-05,17.73358]
[1778968082833,33.95,78251.22,0.0,0.15074,9e-05,17.73135]
[1778968091491,33.95,78251.12,0.0,0.15071,9e-05,17.72923]
[1778968091494,33.95,78251.12,0.0,0.15071,9e-05,17.72923]
[1778968091545,33.95,78251.12,0.0,0.15071,9e-05,17.72923]
[1778968091588,33.94,78251.16,0.0,0.15066,9e-05,17.72544]
[1778968100959,33.93,78251.58,0.0,0.15061,9e-05,17.72195]
[1778968106382,33.93,78251.91,0.0,0.15061,9e-05,17.72179]
[1778968113042,33.92,78252.32,0.0,0.15056,9e-05,17.71592]
[1778968118077,33.91,78251.08,0.0,0.15041,9e-05,17.70368]
[1778968124488,33.91,78245.87,0.0,0.14989,9e-05,17.66168]
[1778968130163,33.9,78242.14,0.0,0.1495,9e-05,17.63064]
[1778968131211,33.9,78242.14,0.0,0.1495,9e-05,17.63064]
[1778968131254,33.9,78242.14,0.0,0.1495,9e-05,17.63064]
[1778968132694,33.9,78241.44,0.0,0.14943,9e-05,17.6249]
[1778968132698,33.9,78241.44,0.0,0.14943,9e-05,17.6249]
[1778968133183,33.9,78241.16,0.0,0.14939,9e-05,17.62167]
[1778968138219,33.89,78241.56,0.0,0.14939,9e-05,17.62176]
[1778968143253,33.89,78241.0,0.0,0.1493,9e-05,17.61481]
[1778968150302,33.88,78238.63,0.0,0.14904,9e-05,17.59356]
[1778968155337,33.88,78238.24,0.0,0.14897,9e-05,17.58807]
[1778968160373,33.87,78238.73,0.0,0.14898,9e-05,17.58908]
[1778968165409,33.87,78238.51,0.0,0.14893,9e-05,17.58488]
[1778968170443,33.86,78236.74,0.0,0.14874,9e-05,17.56933]
[1778968175483,33.86,78235.52,0.0,0.14857,9e-05,17.55411]
[1778968180517,33.85,78233.55,0.0,0.14836,9e-05,17.53717]
[1778968186561,33.85,78231.98,0.0,0.14819,9e-05,17.52269]
[1778968192609,33.84,78230.33,0.0,0.148,9e-05,17.50768]
[1778968197644,33.84,78227.44,0.0,0.14771,9e-05,17.48403]
[1778968202679,33.84,78221.36,0.0,0.14714,9e-05,17.43706]
[1778968205699,33.83,78243.21,0.0,0.14909,9e-05,17.59659]
[1778968210740,33.83,78246.53,0.0,0.14935,9e-05,17.61783]
[1778968216778,33.82,78248.94,0.0,0.14952,9e-05,17.63165]
[1778968221812,33.82,78250.8,0.0,0.14964,9e-05,17.64203]
[1778968228861,33.81,78251.94,0.0,0.14969,9e-05,17.64578]
[1778968233896,33.8,78253.66,0.0,0.14978,9e-05,17.65136]
[1778968238931,33.8,78252.4,0.0,0.14961,9e-05,17.63819]
[1778968243967,33.79,78252.82,0.0,0.14962,9e-05,17.63874]
[1778968249000,33.78,78254.02,0.0,0.14968,9e-05,17.64377]
[1778968252023,33.78,78244.61,0.0,0.1488,9e-05,17.57257]
[1778968257056,33.78,78238.63,0.0,0.14823,9e-05,17.52591]
[1778968262092,33.77,78238.52,0.0,0.14819,9e-05,17.52276]
[1778968267127,33.77,78240.47,0.0,0.14834,9e-05,17.53491]
[1778968272161,33.77,78242.96,0.0,0.14853,9e-05,17.5509]
[1778968277197,33.76,78242.65,0.0,0.14848,9e-05,17.54626]
[1778968282233,33.76,78241.48,0.0,0.14834,9e-05,17.53536]
[1778968287266,33.75,78240.68,0.0,0.14824,9e-05,17.52731]
[1778968292302,33.75,78240.31,0.0,0.14816,9e-05,17.51876]
[1778968297338,33.75,78240.2,0.0,0.14812,9e-05,17.516]
[1778968302373,33.74,78240.65,0.0,0.14814,9e-05,17.51739]
[1778968307408,33.74,78240.73,0.0,0.14812,9e-05,17.51602]
[1778968312442,33.74,78240.49,0.0,0.14807,9e-05,17.51221]
[1778968317478,33.73,78240.61,0.0,0.14806,9e-05,17.51103]
[1778968322783,33.73,78240.9,0.0,0.14806,9e-05,17.51146]
[1778968328559,33.72,78241.62,0.0,0.14809,9e-05,17.51362]
[1778968333591,33.72,78242.13,0.0,0.1481,9e-05,17.51504]
[1778968338626,33.72,78242.77,0.0,0.14813,9e-05,17.51738]
[1778968343660,33.71,78242.98,0.0,0.14812,9e-05,17.5165]
[1778968348695,33.71,78251.02,0.0,0.14882,9e-05,17.5733]
[1778968354737,33.7,78249.95,0.0,0.14865,9e-05,17.5583]
[1778968360778,33.7,78249.12,0.0,0.14854,9e-05,17.5489]
[1778968365814,33.69,78248.73,0.0,0.14847,9e-05,17.54333]
[1778968370848,33.69,78248.25,0.0,0.14839,9e-05,17.53712]
[1778968375885,33.68,78247.73,0.0,0.14831,9e-05,17.53064]
[1778968380919,33.68,78247.34,0.0,0.14824,9e-05,17.52515]
[1778968385955,33.67,78248.34,0.0,0.1483,9e-05,17.52998]
[1778968390989,33.67,78250.13,0.0,0.14843,9e-05,17.54069]
[1778968396027,33.67,78250.85,0.0,0.14846,9e-05,17.54349]
[1778968401063,33.66,78252.02,0.0,0.14853,9e-05,17.54916]
[1778968406094,33.66,78253.15,0.0,0.1486,9e-05,17.55506]
[1778968411129,33.65,78253.9,0.0,0.14861,9e-05,17.55439]
[1778968417534,33.65,78255.24,0.0,0.1487,9e-05,17.56141]
[1778968423214,33.64,78255.81,0.0,0.14871,9e-05,17.56276]
[1778968428249,33.64,78256.17,0.0,0.14872,9e-05,17.56305]
[1778968433285,33.63,78256.72,0.0,0.14874,9e-05,17.56475]
[1778968438318,33.63,78257.13,0.0,0.14874,9e-05,17.56539]
[1778968443354,33.63,78257.19,0.0,0.14872,9e-05,17.56343]
[1778968449398,33.62,78257.32,0.0,0.14869,9e-05,17.56152]
[1778968454432,33.62,78257.38,0.0,0.14867,9e-05,17.55958]
[1778968459466,33.61,78257.59,0.0,0.14866,9e-05,17.55876]
[1778968464501,33.61,78258.45,0.0,0.14871,9e-05,17.56275]
[1778968469537,33.6,78258.39,0.0,0.14867,9e-05,17.55991]
[1778968474572,33.6,78256.48,0.0,0.14844,9e-05,17.53961]
[1778968480614,33.6,78256.76,0.0,0.14843,9e-05,17.539]
[1778968485649,33.59,78257.04,0.0,0.14843,9e-05,17.53885]
[1778968490685,33.59,78257.31,0.0,0.14843,9e-05,17.53865]
[1778968496727,33.58,78257.82,0.0,0.14844,9e-05,17.53985]
[1778968501762,33.58,78257.32,0.0,0.14835,9e-05,17.53286]
[1778968506797,33.57,78255.5,0.0,0.14815,9e-05,17.51604]
[1778968511832,33.57,78251.27,0.0,0.14772,9e-05,17.48135]
[1778968517874,33.56,78250.29,0.0,0.14758,9e-05,17.47012]
[1778968522910,33.55,78246.54,0.0,0.1472,9e-05,17.43896]
[1778968527944,33.55,78245.78,0.0,0.14709,9e-05,17.42991]
[1778968532980,33.54,78245.19,0.0,0.14697,9e-05,17.41833]
[1778968538016,33.54,78246.77,0.0,0.14707,9e-05,17.42657]
[1778968544057,33.53,78246.13,0.0,0.14695,9e-05,17.41757]
[1778968550098,33.52,78245.31,0.0,0.14683,9e-05,17.40724]
[1778968556141,33.52,78245.19,0.0,0.14676,9e-05,17.40209]
[1778968561176,33.51,78245.3,0.0,0.14673,9e-05,17.39934]
[1778968566213,33.5,78244.85,0.0,0.14664,9e-05,17.39244]
[1778968571247,33.5,78244.47,0.0,0.14655,9e-05,17.38531]
[1778968577077,33.49,78243.69,0.0,0.14645,9e-05,17.37667]
[1778968582327,33.48,78241.79,0.0,0.14621,9e-05,17.35762]
[1778968587363,33.48,78241.1,0.0,0.14611,9e-05,17.34902]
[1778968593405,33.47,78241.71,0.0,0.14608,9e-05,17.34561]
[1778968598837,33.46,78241.17,0.0,0.14599,9e-05,17.33816]
[1778968604483,33.46,78241.19,0.0,0.14594,9e-05,17.33427]
[1778968609518,33.45,78241.6,0.0,0.14594,9e-05,17.33398]
[1778968614553,33.45,78241.71,0.0,0.14591,9e-05,17.33149]
[1778968619588,33.44,78243.14,0.0,0.146,9e-05,17.33879]
[1778968624624,33.44,78243.25,0.0,0.14596,9e-05,17.33628]
[1778968630666,33.43,78243.1,0.0,0.1459,9e-05,17.33106]
[1778968635702,33.42,78243.5,0.0,0.14589,9e-05,17.33065]
[1778968640735,33.42,78245.55,0.0,0.14604,9e-05,17.34267]
[1778968645771,33.41,78247.35,0.0,0.14616,9e-05,17.35287]
[1778968650805,33.41,78248.97,0.0,0.14627,9e-05,17.36176]
[1778968655841,33.4,78249.68,0.0,0.14627,9e-05,17.36014]
[1778968660876,33.4,78250.77,0.0,0.14633,9e-05,17.36518]
[1778968667925,33.39,78251.6,0.0,0.14635,9e-05,17.3671]
[1778968672961,33.38,78253.23,0.0,0.14646,9e-05,17.37621]
[1778968677998,33.38,78254.18,0.0,0.14651,9e-05,17.38029]
[1778968683034,33.37,78255.57,0.0,0.1466,9e-05,17.38764]
[1778968689075,33.37,78255.76,0.0,0.14657,9e-05,17.38544]
[1778968694111,33.36,78256.15,0.0,0.14657,9e-05,17.38537]
[1778968699146,33.36,78256.14,0.0,0.14653,9e-05,17.38239]
[1778968704183,33.35,78256.27,0.0,0.1465,9e-05,17.3805]
[1778968709216,33.35,78255.42,0.0,0.14639,9e-05,17.37133]
[1778968714252,33.34,78254.26,0.0,0.14623,9e-05,17.35612]
[1778968719678,33.34,78255.65,0.0,0.14631,9e-05,17.3631]
[1778968731763,33.33,78253.71,0.0,0.14605,9e-05,17.34197]
[1778968737414,33.32,78252.8,0.0,0.14593,9e-05,17.33187]
[1778968742448,33.32,78251.88,0.0,0.14581,9e-05,17.32226]
[1778968749497,33.31,78251.25,0.0,0.1457,9e-05,17.31376]
[1778968755538,33.3,78250.65,0.0,0.14561,9e-05,17.30606]
[1778968761252,33.3,78250.42,0.0,0.14556,9e-05,17.30222]
[1778968765205,33.3,78231.32,0.0,0.1438,9e-05,17.15691]
[1778968772152,33.29,78231.13,0.0,0.14376,9e-05,17.15337]
[1778968780372,33.29,78232.55,0.0,0.14382,9e-05,17.15709]
[1778968786756,33.28,78233.8,0.0,0.14386,9e-05,17.16074]
[1778968792211,33.27,78234.77,0.0,0.14392,9e-05,17.1658]
[1778968797833,33.27,78230.72,0.0,0.14353,9e-05,17.13349]
[1778968802867,33.27,78222.17,0.0,0.14274,9e-05,17.06764]
[1778968803875,33.27,78212.42,0.0,0.14187,9e-05,16.99463]
[1778968806513,33.27,78209.87,0.0,0.14163,9e-05,16.97527]
[1778968806762,33.27,78209.87,0.0,0.14163,9e-05,16.97527]
[1778968806781,33.27,78209.87,0.0,0.14163,9e-05,16.97527]
[1778968806955,33.27,78209.87,0.0,0.14163,9e-05,16.97527]
[1778968807032,33.27,78209.87,0.0,0.14163,9e-05,16.97527]
[1778968807048,33.27,78221.87,0.0,0.1427,9e-05,17.06459]
[1778968808169,33.27,78238.31,0.0,0.14418,9e-05,17.18715]
[1778968811733,33.27,78239.55,0.0,0.14429,9e-05,17.19583]
[1778968811738,33.27,78239.55,0.0,0.14429,9e-05,17.19583]
[1778968812352,33.26,78237.86,0.0,0.14413,9e-05,17.18305]
[1778968817241,33.26,78235.34,0.0,0.14389,9e-05,17.16279]
[1778968817251,33.26,78235.34,0.0,0.14389,9e-05,17.16279]
[1778968817281,33.26,78235.34,0.0,0.14389,9e-05,17.16279]
[1778968817302,33.26,78235.34,0.0,0.14389,9e-05,17.16279]
[1778968817306,33.26,78235.34,0.0,0.14389,9e-05,17.16279]
[1778968817332,33.26,78235.34,0.0,0.14389,9e-05,17.16279]
[1778968817407,33.26,78235.34,0.0,0.14389,9e-05,17.16279]
[1778968817428,33.26,78235.34,0.0,0.14389,9e-05,17.16279]
[1778968817350,33.26,78232.01,0.0,0.14358,9e-05,17.13759]
[1778968817451,33.26,78232.01,0.0,0.14358,9e-05,17.13759]
[1778968817512,33.26,78232.01,0.0,0.14358,9e-05,17.13759]
[1778968817544,33.26,78232.01,0.0,0.14358,9e-05,17.13759]
[1778968817638,33.26,78232.01,0.0,0.14358,9e-05,17.13759]
[1778968817661,33.26,78232.01,0.0,0.14358,9e-05,17.13759]
[1778968817898,33.26,78232.01,0.0,0.14358,9e-05,17.13759]
[1778968817903,33.26,78232.01,0.0,0.14358,9e-05,17.13759]
[1778968817974,33.26,78232.01,0.0,0.14358,9e-05,17.1373]
[1778968823008,33.26,78236.51,0.0,0.14396,9e-05,17.16934]
[1778968828045,33.26,78239.27,0.0,0.14419,9e-05,17.18823]
[1778968833080,33.25,78239.48,0.0,0.14416,9e-05,17.18425]
[1778968839123,33.25,78238.7,0.0,0.14407,9e-05,17.17642]
[1778968844158,33.25,78238.47,0.0,0.14403,9e-05,17.17307]
[1778968850206,33.24,78236.9,0.0,0.14386,9e-05,17.15949]
[1778968855237,33.24,78236.96,0.0,0.14385,9e-05,17.15847]
[1778968860273,33.24,78236.91,0.0,0.14383,9e-05,17.15664]
[1778968865308,33.24,78231.32,0.0,0.14331,9e-05,17.11346]
[1778968867322,33.24,78222.07,0.0,0.14247,9e-05,17.04403]
[1778968873364,33.23,78223.66,0.0,0.1426,9e-05,17.05511]
[1778968878400,33.23,78217.46,0.0,0.14204,9e-05,17.00847]
[1778968883433,33.23,78220.32,0.0,0.1423,9e-05,17.02962]
[1778968888468,33.23,78229.87,0.0,0.14315,9e-05,17.10036]
[1778968893504,33.23,78230.85,0.0,0.1432,9e-05,17.10311]
[1778968899545,33.23,78222.96,0.0,0.14248,9e-05,17.04358]
[1778968906599,33.23,78225.47,0.0,0.1427,9e-05,17.06174]
[1778968909513,33.23,78224.67,0.0,0.14263,9e-05,17.05571]
[1778968909627,33.23,78223.12,0.0,0.14249,9e-05,17.0441]
[1778968910601,33.23,78221.34,0.0,0.14233,9e-05,17.03077]
[1778968910608,33.23,78221.34,0.0,0.14233,9e-05,17.03077]
[1778968910703,33.23,78220.38,0.0,0.14225,9e-05,17.0236]
[1778968916667,33.23,78218.23,0.0,0.14205,9e-05,17.00763]
[1778968921980,33.23,78217.49,0.0,0.14199,9e-05,17.00217]
[1778968923133,33.23,78206.18,0.0,0.14098,9e-05,16.91782]
[1778968928751,33.23,78214.16,0.0,0.14169,9e-05,16.97755]
[1778968935800,33.23,78211.93,0.0,0.1415,9e-05,16.96097]
[1778968941202,33.23,78211.3,0.0,0.14144,9e-05,16.9563]
[1778968945870,33.23,78198.64,0.0,0.14032,9e-05,16.862]
[1778968953345,33.23,78195.55,0.0,0.14003,9e-05,16.83603]
[1778968960491,33.23,78194.3,0.0,0.13992,9e-05,16.82727]
[1778968966010,33.23,78192.16,0.0,0.13974,9e-05,16.81196]
[1778968971046,33.23,78189.29,0.0,0.13949,9e-05,16.79096]
[1778968976081,33.23,78183.79,0.0,0.13901,9e-05,16.7502]
[1778968982122,33.24,78178.98,0.0,0.13859,9e-05,16.71508]
[1778968987158,33.24,78176.73,0.0,0.1384,9e-05,16.69884]
[1778968994207,33.24,78175.36,0.0,0.13828,9e-05,16.68846]
[1778969000249,33.24,78171.24,0.0,0.13792,9e-05,16.6577]
[1778969005283,33.24,78176.71,0.0,0.1384,9e-05,16.69836]
[1778969011326,33.24,78184.47,0.0,0.13906,9e-05,16.75282]
[1778969016414,33.24,78183.31,0.0,0.13896,9e-05,16.74444]
[1778969023410,33.24,78184.15,0.0,0.13904,9e-05,16.75117]
[1778969028445,33.24,78186.08,0.0,0.13921,9e-05,16.76577]
[1778969034487,33.24,78186.51,0.0,0.13925,9e-05,16.76921]
[1778969039521,33.24,78187.16,0.0,0.13931,9e-05,16.77424]
[1778969045564,33.24,78187.52,0.0,0.13935,9e-05,16.77712]
[1778969050598,33.24,78186.31,0.0,0.13924,9e-05,16.76827]
[1778969055633,33.24,78184.61,0.0,0.13909,9e-05,16.75574]
[1778969060669,33.24,78188.57,0.0,0.13945,9e-05,16.78535]
[1778969065704,33.24,78184.95,0.0,0.13912,9e-05,16.75818]
[1778969072753,33.24,78184.04,0.0,0.139,9e-05,16.74622]
[1778969077794,33.24,78183.81,0.0,0.13897,9e-05,16.74367]
[1778969081816,33.24,78174.28,0.0,0.13813,9e-05,16.67236]
[1778969086852,33.23,78167.73,0.0,0.13755,9e-05,16.62348]
[1778969091892,33.23,78168.18,0.0,0.13759,9e-05,16.62659]
[1778969096924,33.23,78174.99,0.0,0.13818,9e-05,16.67668]
[1778969101959,33.23,78173.36,0.0,0.13803,9e-05,16.66403]
[1778969106993,33.23,78173.44,0.0,0.13803,9e-05,16.6642]
[1778969112029,33.23,78171.69,0.0,0.13787,9e-05,16.65074]
[1778969117064,33.23,78171.6,0.0,0.13786,9e-05,16.64967]
[1778969122098,33.23,78169.19,0.0,0.13764,9e-05,16.63141]
[1778969127134,33.23,78162.39,0.0,0.13705,9e-05,16.58071]
[1778969132169,33.23,78163.38,0.0,0.13711,9e-05,16.58439]
[1778969138212,33.23,78155.38,0.0,0.13642,9e-05,16.52531]
[1778969143249,33.23,78154.01,0.0,0.1363,9e-05,16.51582]
[1778969148283,33.23,78149.75,0.0,0.13594,9e-05,16.48497]
[1778969153319,33.23,78148.61,0.0,0.13586,9e-05,16.47742]
[1778969158363,33.24,78147.51,0.0,0.13577,9e-05,16.47021]
[1778969163393,33.24,78153.1,0.0,0.13627,9e-05,16.5127]
[1778969167421,33.24,78163.61,0.0,0.13719,9e-05,16.59145]
[1778969172456,33.24,78169.1,0.0,0.13769,9e-05,16.63327]
[1778969177491,33.24,78169.83,0.0,0.13776,9e-05,16.6398]
[1778969179505,33.24,78160.12,0.0,0.13692,9e-05,16.56811]
[1778969184540,33.25,78162.71,0.0,0.13717,9e-05,16.58886]
[1778969189575,33.25,78166.75,0.0,0.13754,9e-05,16.62031]
[1778969195616,33.25,78168.73,0.0,0.13768,9e-05,16.63121]
[1778969201753,33.25,78169.79,0.0,0.13778,9e-05,16.63904]
[1778969206864,33.25,78169.79,0.0,0.13777,9e-05,16.63889]
[1778969215757,33.25,78173.12,0.0,0.13806,9e-05,16.66347]
[1778969220792,33.25,78174.55,0.0,0.13819,9e-05,16.67409]
[1778969223813,33.25,78158.49,0.0,0.13679,9e-05,16.55487]
[1778969228848,33.25,78158.79,0.0,0.13682,9e-05,16.55805]
[1778969233884,33.25,78155.21,0.0,0.13652,9e-05,16.53246]
[1778969238919,33.25,78152.75,0.0,0.13632,9e-05,16.51528]
[1778969243953,33.25,78151.27,0.0,0.13621,9e-05,16.50565]
[1778969248989,33.26,78150.27,0.0,0.13614,9e-05,16.49932]
[1778969254027,33.26,78147.9,0.0,0.13592,9e-05,16.47911]
[1778969259577,33.26,78146.62,0.0,0.13582,9e-05,16.47058]
[1778969264722,33.26,78145.43,0.0,0.13573,9e-05,16.46299]
[1778969270139,33.27,78145.64,0.0,0.13578,9e-05,16.46726]
[1778969275593,33.27,78146.11,0.0,0.13585,9e-05,16.47296]
[1778969282222,33.27,78146.39,0.0,0.13591,9e-05,16.47813]
[1778969287257,33.28,78147.14,0.0,0.136,9e-05,16.48588]
[1778969292291,33.28,78147.19,0.0,0.13603,9e-05,16.48841]
[1778969297328,33.29,78147.04,0.0,0.13605,9e-05,16.48947]
[1778969302363,33.29,78147.24,0.0,0.13609,9e-05,16.49311]
[1778969307399,33.29,78147.11,0.0,0.1361,9e-05,16.49428]
[1778969312433,33.3,78146.09,0.0,0.13602,9e-05,16.48509]
[1778969317468,33.3,78146.58,0.0,0.13608,9e-05,16.49095]
[1778969322504,33.3,78146.48,0.0,0.1361,9e-05,16.49238]
[1778969328562,33.31,78146.71,0.0,0.13615,9e-05,16.49664]
[1778969331825,33.31,78146.93,0.0,0.13618,9e-05,16.49869]
[1778969331871,33.31,78146.93,0.0,0.13618,9e-05,16.49869]
[1778969331902,33.31,78146.93,0.0,0.13618,9e-05,16.49869]
[1778969332041,33.31,78147.17,0.0,0.13621,9e-05,16.50131]
[1778969332599,33.31,78147.17,0.0,0.13621,9e-05,16.50131]
[1778969332603,33.31,78147.17,0.0,0.13621,9e-05,16.50131]
[1778969332697,33.31,78142.57,0.0,0.13581,9e-05,16.46765]
[1778969338860,33.31,78138.93,0.0,0.13553,9e-05,16.44309]
[1778969338867,33.31,78138.93,0.0,0.13553,9e-05,16.44309]
[1778969338900,33.31,78138.93,0.0,0.13553,9e-05,16.44309]
[1778969338921,33.31,78138.93,0.0,0.13553,9e-05,16.44309]
[1778969338978,33.31,78138.93,0.0,0.13553,9e-05,16.44309]
[1778969339022,33.32,78138.27,0.0,0.13548,9e-05,16.43922]
[1778969339047,33.32,78138.27,0.0,0.13548,9e-05,16.43922]
[1778969339068,33.32,78138.27,0.0,0.13548,9e-05,16.43922]
[1778969339122,33.32,78138.27,0.0,0.13548,9e-05,16.43922]
[1778969339152,33.32,78138.27,0.0,0.13548,9e-05,16.43922]
[1778969339182,33.32,78138.27,0.0,0.13548,9e-05,16.43922]
[1778969339300,33.32,78138.27,0.0,0.13548,9e-05,16.43922]
[1778969339363,33.32,78138.27,0.0,0.13548,9e-05,16.43922]
[1778969339446,33.32,78138.27,0.0,0.13548,9e-05,16.43922]
[1778969339484,33.32,78138.27,0.0,0.13548,9e-05,16.43922]
[1778969339642,33.32,78138.27,0.0,0.13548,9e-05,16.43922]
[1778969340815,33.32,78138.27,0.0,0.13548,9e-05,16.43922]
[1778969340819,33.32,78138.27,0.0,0.13548,9e-05,16.43922]
[1778969340920,33.32,78138.69,0.0,0.13553,9e-05,16.44284]
[1778969346692,33.32,78146.82,0.0,0.13627,9e-05,16.50603]
[1778969351727,33.32,78148.67,0.0,0.13645,9e-05,16.52164]
[1778969357772,33.33,78146.81,0.0,0.13632,9e-05,16.51012]
[1778969362804,33.33,78143.99,0.0,0.13609,9e-05,16.49111]
[1778969367839,33.33,78142.89,0.0,0.13602,9e-05,16.48498]
[1778969372875,33.34,78142.69,0.0,0.136,9e-05,16.48173]
[1778969380744,33.34,78141.85,0.0,0.13595,9e-05,16.4771]
[1778969385965,33.35,78140.08,0.0,0.13584,9e-05,16.46767]
[1778969391001,33.35,78140.41,0.0,0.13589,9e-05,16.47209]
[1778969396440,33.35,78141.63,0.0,0.13603,9e-05,16.48336]
[1778969402078,33.36,78142.82,0.0,0.13615,9e-05,16.49396]
[1778969407209,33.36,78143.85,0.0,0.13626,9e-05,16.50332]
[1778969413155,33.36,78143.71,0.0,0.13628,9e-05,16.5047]
[1778969420205,33.37,78143.23,0.0,0.13627,9e-05,16.50358]
[1778969426654,33.37,78144.9,0.0,0.13643,9e-05,16.51794]
[1778969432289,33.37,78143.99,0.0,0.13635,9e-05,16.50937]
[1778969435122,33.37,78144.21,0.0,0.13638,9e-05,16.51133]
[1778969435215,33.37,78144.45,0.0,0.1364,9e-05,16.51343]
[1778969435283,33.37,78144.45,0.0,0.1364,9e-05,16.51343]
[1778969435412,33.37,78144.45,0.0,0.1364,9e-05,16.51343]
[1778969435582,33.37,78144.45,0.0,0.1364,9e-05,16.51343]
[1778969435660,33.37,78150.72,0.0,0.13695,9e-05,16.56014]
[1778969437530,33.37,78158.03,0.0,0.13759,9e-05,16.61457]
[1778969437556,33.37,78158.03,0.0,0.13759,9e-05,16.61457]
[1778969444677,33.38,78167.21,0.0,0.13841,9e-05,16.68391]
[1778969444682,33.38,78167.21,0.0,0.13841,9e-05,16.68391]
[1778969444683,33.38,78167.21,0.0,0.13841,9e-05,16.68391]
[1778969444722,33.38,78167.21,0.0,0.13841,9e-05,16.68391]
[1778969444782,33.38,78167.21,0.0,0.13841,9e-05,16.68391]
[1778969444805,33.38,78167.21,0.0,0.13841,9e-05,16.68391]
[1778969444838,33.38,78167.21,0.0,0.13841,9e-05,16.68391]
[1778969444950,33.38,78167.21,0.0,0.13841,9e-05,16.68391]
[1778969444972,33.38,78167.21,0.0,0.13841,9e-05,16.68391]
[1778969444990,33.38,78167.21,0.0,0.13841,9e-05,16.68391]
[1778969445012,33.38,78168.37,0.0,0.13851,9e-05,16.69264]
[1778969445160,33.38,78168.37,0.0,0.13851,9e-05,16.69264]
[1778969445182,33.38,78168.37,0.0,0.13851,9e-05,16.69264]
[1778969445251,33.38,78168.37,0.0,0.13851,9e-05,16.69264]
[1778969445349,33.38,78168.37,0.0,0.13851,9e-05,16.69264]
[1778969445382,33.38,78168.37,0.0,0.13851,9e-05,16.69264]
[1778969445855,33.38,78168.37,0.0,0.13851,9e-05,16.69264]
[1778969445859,33.38,78168.37,0.0,0.13851,9e-05,16.69264]
[1778969446060,33.38,78168.37,0.0,0.13851,9e-05,16.69276]
[1778969451423,33.38,78169.58,0.0,0.13863,9e-05,16.70248]
[1778969462500,33.38,78171.89,0.0,0.13885,9e-05,16.72064]
[1778969467535,33.38,78171.42,0.0,0.13881,9e-05,16.7175]
[1778969472570,33.38,78176.06,0.0,0.13922,9e-05,16.75193]
[1778969482640,33.38,78177.65,0.0,0.13935,9e-05,16.76326]
[1778969487074,33.38,78168.29,0.0,0.13853,9e-05,16.69378]
[1778969494724,33.38,78168.96,0.0,0.13856,9e-05,16.69522]
[1778969499759,33.38,78169.42,0.0,0.13861,9e-05,16.6987]
[1778969504794,33.38,78170.18,0.0,0.13867,9e-05,16.70431]
[1778969509828,33.38,78169.75,0.0,0.13863,9e-05,16.70103]
[1778969514866,33.38,78169.5,0.0,0.13861,9e-05,16.69905]
[1778969519900,33.38,78169.08,0.0,0.13857,9e-05,16.69578]
[1778969524936,33.38,78174.92,0.0,0.13908,9e-05,16.73865]
[1778969529972,33.38,78173.71,0.0,0.13897,9e-05,16.72918]
[1778969535010,33.38,78172.43,0.0,0.13885,9e-05,16.71919]
[1778969540043,33.38,78172.31,0.0,0.13883,9e-05,16.71782]
[1778969545078,33.38,78172.39,0.0,0.13883,9e-05,16.71794]
[1778969550113,33.38,78172.41,0.0,0.13883,9e-05,16.71761]
[1778969555148,33.37,78172.84,0.0,0.13884,9e-05,16.71657]
[1778969561190,33.37,78172.83,0.0,0.13883,9e-05,16.71597]
[1778969566227,33.37,78172.54,0.0,0.1388,9e-05,16.71338]
[1778969574280,33.37,78173.03,0.0,0.13883,9e-05,16.71624]
[1778969579316,33.37,78173.53,0.0,0.13887,9e-05,16.71952]
[1778969584361,33.37,78180.84,0.0,0.1395,9e-05,16.77301]
[1778969589386,33.37,78182.47,0.0,0.13964,9e-05,16.78419]
[1778969594421,33.37,78185.01,0.0,0.13985,9e-05,16.80209]
[1778969599455,33.37,78187.13,0.0,0.14002,9e-05,16.81676]
[1778969604491,33.36,78183.98,0.0,0.13973,9e-05,16.79232]
[1778969609529,33.36,78183.69,0.0,0.13969,9e-05,16.7892]
[1778969614560,33.36,78182.58,0.0,0.13956,9e-05,16.77624]
[1778969620603,33.36,78182.87,0.0,0.13957,9e-05,16.77734]
[1778969625638,33.36,78183.39,0.0,0.13961,9e-05,16.78036]
[1778969630673,33.36,78183.46,0.0,0.1396,9e-05,16.78003]
[1778969636785,33.36,78183.42,0.0,0.1396,9e-05,16.77956]
[1778969644771,33.35,78182.06,0.0,0.13945,9e-05,16.76742]
[1778969648196,33.35,78195.14,0.0,0.1406,9e-05,16.86403]
[1778969653837,33.35,78200.23,0.0,0.14104,9e-05,16.90041]
[1778969659879,33.35,78203.75,0.0,0.14133,9e-05,16.92513]
[1778969664915,33.34,78205.82,0.0,0.1415,9e-05,16.93937]
[1778969669948,33.34,78209.28,0.0,0.1418,9e-05,16.96402]
[1778969674985,33.34,78213.01,0.0,0.14209,9e-05,16.98689]
[1778969680020,33.34,78216.36,0.0,0.14238,9e-05,17.01077]
[1778969685055,33.34,78218.18,0.0,0.14253,9e-05,17.02332]
[1778969691097,33.34,78219.44,0.0,0.14262,9e-05,17.03154]
[1778969696132,33.33,78224.63,0.0,0.14308,9e-05,17.06918]
[1778969701150,33.33,78218.67,0.0,0.14253,9e-05,17.02406]
[1778969707213,33.33,78220.27,0.0,0.14267,9e-05,17.035]
[1778969712248,33.33,78221.69,0.0,0.14278,9e-05,17.04488]
[1778969717283,33.33,78223.74,0.0,0.14296,9e-05,17.05943]
[1778969722319,33.33,78225.99,0.0,0.14315,9e-05,17.07537]
[1778969727353,33.33,78226.72,0.0,0.14321,9e-05,17.08]
[1778969732388,33.32,78226.91,0.0,0.14319,9e-05,17.07684]
[1778969737423,33.32,78230.56,0.0,0.1435,9e-05,17.10296]
[1778969744471,33.32,78233.09,0.0,0.14371,9e-05,17.12047]
[1778969749507,33.32,78233.12,0.0,0.1437,9e-05,17.11975]
[1778969754541,33.32,78232.85,0.0,0.14367,9e-05,17.11682]
[1778969759577,33.32,78232.39,0.0,0.14362,9e-05,17.11252]
[1778969764611,33.31,78232.85,0.0,0.14365,9e-05,17.11511]
[1778969769980,33.31,78232.68,0.0,0.14362,9e-05,17.11317]
[1778969777704,33.31,78231.54,0.0,0.1435,9e-05,17.10326]
[1778969785761,33.31,78231.47,0.0,0.14348,9e-05,17.10154]
[1778969791802,33.31,78231.0,0.0,0.1434,9e-05,17.0934]
[1778969796836,33.31,78231.01,0.0,0.1434,9e-05,17.09279]
[1778969801875,33.31,78231.14,0.0,0.1434,9e-05,17.09309]
[1778969806907,33.3,78230.94,0.0,0.14337,9e-05,17.09093]
[1778969812949,33.3,78230.6,0.0,0.14333,9e-05,17.08762]
[1778969817983,33.3,78230.34,0.0,0.1433,9e-05,17.08505]
[1778969823020,33.3,78230.24,0.0,0.14329,9e-05,17.08369]
[1778969829457,33.3,78231.08,0.0,0.14335,9e-05,17.08916]
[1778969834710,33.3,78231.42,0.0,0.14337,9e-05,17.09103]
[1778969841146,33.3,78230.84,0.0,0.14331,9e-05,17.08585]
[1778969849202,33.3,78231.15,0.0,0.14333,9e-05,17.08723]
[1778969854237,33.29,78233.71,0.0,0.14352,9e-05,17.10192]
[1778969859272,33.29,78236.02,0.0,0.14372,9e-05,17.11844]
[1778969864540,33.29,78240.76,0.0,0.14414,9e-05,17.15289]
[1778969870348,33.29,78238.08,0.0,0.14387,9e-05,17.13101]
[1778969875384,33.29,78235.6,0.0,0.14363,9e-05,17.11108]
[1778969880419,33.28,78235.46,0.0,0.1436,9e-05,17.10863]
[1778969889493,33.28,78236.53,0.0,0.14367,9e-05,17.11402]
[1778969894517,33.28,78241.1,0.0,0.14406,9e-05,17.14657]
[1778969899552,33.27,78249.16,0.0,0.14476,9e-05,17.2048]
[1778969904588,33.27,78242.35,0.0,0.14413,9e-05,17.15246]
[1778969910024,33.27,78241.87,0.0,0.14406,9e-05,17.14705]
[1778969913653,33.27,78233.13,0.0,0.14323,9e-05,17.07674]
[1778969920094,33.26,78228.79,0.0,0.14283,9e-05,17.04284]
[1778969926744,33.26,78228.52,0.0,0.14278,9e-05,17.03931]
[1778969931778,33.26,78229.74,0.0,0.14287,9e-05,17.04697]
[1778969936813,33.26,78229.84,0.0,0.14286,9e-05,17.0462]
[1778969943862,33.25,78230.99,0.0,0.14294,9e-05,17.05254]
[1778969948897,33.25,78230.6,0.0,0.14288,9e-05,17.04797]
[1778969953937,33.25,78227.97,0.0,0.14263,9e-05,17.02685]
[1778969960380,33.24,78222.41,0.0,0.14211,9e-05,16.98389]
[1778969966021,33.24,78220.97,0.0,0.14197,9e-05,16.9718]
[1778969972063,33.24,78220.44,0.0,0.14188,9e-05,16.9628]
[1778969979427,33.24,78220.55,0.0,0.14188,9e-05,16.96301]
[1778969985154,33.24,78217.79,0.0,0.14161,9e-05,16.94053]
[1778969990591,33.23,78217.83,0.0,0.1416,9e-05,16.93995]
[1778969996234,33.23,78217.83,0.0,0.14159,9e-05,16.93891]
[1778970001266,33.23,78218.07,0.0,0.1416,9e-05,16.93982]
[1778970004287,33.23,78228.06,0.0,0.14249,9e-05,17.0138]
[1778970009323,33.23,78233.13,0.0,0.14293,9e-05,17.05012]
[1778970014356,33.23,78233.96,0.0,0.14298,9e-05,17.05479]
[1778970019391,33.22,78234.03,0.0,0.14297,9e-05,17.05384]
[1778970024427,33.22,78235.04,0.0,0.14304,9e-05,17.05997]
[1778970029461,33.22,78235.12,0.0,0.14303,9e-05,17.05919]
[1778970034497,33.22,78235.34,0.0,0.14301,9e-05,17.05571]
[1778970039532,33.21,78239.72,0.0,0.14339,9e-05,17.08733]
[1778970044667,33.21,78239.26,0.0,0.14334,9e-05,17.0832]
[1778970044922,33.21,78239.15,0.0,0.14333,9e-05,17.08221]
[1778970044976,33.21,78239.15,0.0,0.14333,9e-05,17.08221]
[1778970046179,33.21,78239.15,0.0,0.14333,9e-05,17.08204]
[1778970046183,33.21,78239.15,0.0,0.14333,9e-05,17.08204]
[1778970046191,33.21,78239.15,0.0,0.14333,9e-05,17.08204]
[1778970046591,33.21,78240.68,0.0,0.14346,9e-05,17.09331]
[1778970048229,33.21,78242.77,0.0,0.14365,9e-05,17.10875]
[1778970048683,33.21,78242.61,0.0,0.14363,9e-05,17.10734]
[1778970055649,33.21,78241.59,0.0,0.14352,9e-05,17.09813]
[1778970061093,33.21,78241.49,0.0,0.14349,9e-05,17.09588]
[1778970066727,33.2,78241.14,0.0,0.14344,9e-05,17.09174]
[1778970071763,33.2,78240.59,0.0,0.14337,9e-05,17.08578]
[1778970079826,33.2,78239.94,0.0,0.14327,9e-05,17.07754]
[1778970084863,33.19,78242.16,0.0,0.14345,9e-05,17.0922]
[1778970089896,33.19,78241.63,0.0,0.14337,9e-05,17.08615]
[1778970094931,33.19,78241.89,0.0,0.14334,9e-05,17.08221]
[1778970100382,33.18,78240.93,0.0,0.14324,9e-05,17.07377]
[1778970106008,33.18,78223.73,0.0,0.14166,9e-05,16.94258]
[1778970111447,33.18,78221.9,0.0,0.14148,9e-05,16.92775]
[1778970117086,33.18,78229.17,0.0,0.14212,9e-05,16.98091]
[1778970123129,33.17,78231.24,0.0,0.14229,9e-05,16.99482]
[1778970128164,33.17,78232.39,0.0,0.14238,9e-05,17.00218]
[1778970134207,33.17,78232.95,0.0,0.14241,9e-05,17.00503]
[1778970139241,33.17,78233.82,0.0,0.14248,9e-05,17.01052]
[1778970144276,33.16,78234.66,0.0,0.14254,9e-05,17.01585]
[1778970149311,33.16,78235.15,0.0,0.14257,9e-05,17.01863]
[1778970154346,33.16,78235.38,0.0,0.14256,9e-05,17.01574]
[1778970159381,33.16,78235.71,0.0,0.14258,9e-05,17.01744]
[1778970164416,33.16,78235.88,0.0,0.14258,9e-05,17.01799]
[1778970169544,33.16,78236.1,0.0,0.1426,9e-05,17.01922]
[1778970175606,33.16,78236.32,0.0,0.14261,9e-05,17.01993]
[1778970181938,33.16,78236.42,0.0,0.1426,9e-05,17.01967]
[1778970188584,33.15,78236.27,0.0,0.14258,9e-05,17.01786]
[1778970193618,33.15,78239.3,0.0,0.14285,9e-05,17.03997]
[1778970198654,33.15,78240.26,0.0,0.14292,9e-05,17.04638]
[1778970206710,33.15,78239.6,0.0,0.14285,9e-05,17.04006]
[1778970211745,33.15,78239.06,0.0,0.14276,9e-05,17.03142]
[1778970216782,33.15,78232.59,0.0,0.14217,9e-05,16.98238]
[1778970222824,33.15,78230.09,0.0,0.14194,9e-05,16.96309]
[1778970227858,33.15,78229.77,0.0,0.14191,9e-05,16.96016]
[1778970238936,33.14,78230.89,0.0,0.14199,9e-05,16.96699]
[1778970244978,33.14,78232.37,0.0,0.14211,9e-05,16.97718]
[1778970252429,33.14,78237.43,0.0,0.14255,9e-05,17.01375]
[1778970258069,33.14,78237.41,0.0,0.14253,9e-05,17.01243]
[1778970265118,33.14,78238.28,0.0,0.14259,9e-05,17.01751]
[1778970270153,33.13,78239.26,0.0,0.14267,9e-05,17.02379]
[1778970275188,33.13,78238.97,0.0,0.1426,9e-05,17.01677]
[1778970280535,33.13,78239.02,0.0,0.1426,9e-05,17.01632]
[1778970286265,33.13,78230.46,0.0,0.14181,9e-05,16.95111]
[1778970292711,33.13,78229.72,0.0,0.14174,9e-05,16.94476]
[1778970298348,33.13,78231.83,0.0,0.14192,9e-05,16.95975]
[1778970303384,33.12,78233.82,0.0,0.14209,9e-05,16.9739]
[1778970312851,33.12,78234.08,0.0,0.14209,9e-05,16.97451]
[1778970319151,33.12,78234.08,0.0,0.14209,9e-05,16.97393]
[1778970326542,33.12,78234.98,0.0,0.14215,9e-05,16.9793]
[1778970332991,33.12,78235.87,0.0,0.14219,9e-05,16.98132]
[1778970338628,33.12,78235.87,0.0,0.14218,9e-05,16.98045]
[1778970343664,33.12,78236.42,0.0,0.14222,9e-05,16.98383]
[1778970353135,33.11,78236.75,0.0,0.14224,9e-05,16.98476]
[1778970358770,33.11,78236.88,0.0,0.14224,9e-05,16.98497]
[1778970366826,33.11,78236.88,0.0,0.14222,9e-05,16.98386]
[1778970373276,33.11,78236.94,0.0,0.14222,9e-05,16.98349]
[1778970378909,33.11,78240.45,0.0,0.14253,9e-05,17.00922]
[1778970388980,33.11,78241.04,0.0,0.14257,9e-05,17.01246]
[1778970394015,33.1,78245.82,0.0,0.14296,9e-05,17.04386]
[1778970402071,33.1,78247.06,0.0,0.14306,9e-05,17.05213]
[1778970412138,33.1,78249.41,0.0,0.14326,9e-05,17.06828]
[1778970417176,33.1,78251.46,0.0,0.14344,9e-05,17.08296]
[1778970422211,33.1,78252.86,0.0,0.14355,9e-05,17.09276]
[1778970427246,33.1,78259.2,0.0,0.14412,9e-05,17.13939]
[1778970432708,33.1,78254.53,0.0,0.14368,9e-05,17.10363]
[1778970439329,33.09,78254.15,0.0,0.14363,9e-05,17.09936]
[1778970444365,33.09,78249.77,0.0,0.14323,9e-05,17.06611]
[1778970450407,33.09,78245.2,0.0,0.1428,9e-05,17.03084]
[1778970455442,33.09,78239.66,0.0,0.14227,9e-05,16.98476]
[1778970461106,33.09,78233.85,0.0,0.14174,9e-05,16.94073]
[1778970463976,33.09,78229.74,0.0,0.14137,9e-05,16.90949]
[1778970464020,33.09,78229.74,0.0,0.14137,9e-05,16.90949]
[1778970464077,33.09,78226.73,0.0,0.14109,9e-05,16.88671]
[1778970470605,33.09,78225.57,0.0,0.14098,9e-05,16.87701]
[1778970478678,33.08,78224.97,0.0,0.14091,9e-05,16.87153]
[1778970484058,33.08,78227.07,0.0,0.14107,9e-05,16.88519]
[1778970489687,33.08,78229.32,0.0,0.14126,9e-05,16.90063]
[1778970491108,33.08,78229.32,0.0,0.14126,9e-05,16.90063]
[1778970491152,33.08,78229.32,0.0,0.14126,9e-05,16.90063]
[1778970492757,33.08,78229.78,0.0,0.14129,9e-05,16.90358]
[1778970492851,33.08,78230.13,0.0,0.14132,9e-05,16.90596]
[1778970498750,33.07,78230.3,0.0,0.14132,9e-05,16.90576]
[1778970503785,33.07,78230.36,0.0,0.14131,9e-05,16.905]
[1778970508819,33.07,78230.31,0.0,0.14129,9e-05,16.90343]
[1778970514269,33.07,78230.54,0.0,0.14127,9e-05,16.89998]
[1778970519527,33.07,78230.52,0.0,0.14126,9e-05,16.89891]
[1778970524932,33.06,78230.62,0.0,0.14125,9e-05,16.89827]
[1778970530974,33.06,78230.62,0.0,0.14123,9e-05,16.89688]
[1778970536011,33.06,78230.34,0.0,0.14119,9e-05,16.89363]
[1778970541047,33.06,78229.64,0.0,0.14111,9e-05,16.88724]
[1778970548096,33.06,78226.61,0.0,0.14082,9e-05,16.86306]
[1778970553131,33.05,78227.38,0.0,0.14088,9e-05,16.86777]
[1778970558166,33.05,78228.17,0.0,0.14094,9e-05,16.87254]
[1778970563200,33.05,78228.84,0.0,0.14098,9e-05,16.87642]
[1778970568236,33.05,78229.02,0.0,0.14098,9e-05,16.87664]
[1778970573270,33.05,78231.9,0.0,0.1412,9e-05,16.89325]
[1778970579315,33.04,78231.93,0.0,0.14119,9e-05,16.89182]
[1778970584764,33.04,78234.5,0.0,0.1414,9e-05,16.90983]
[1778970590392,33.04,78234.48,0.0,0.14138,9e-05,16.90816]
[1778970592407,33.04,78225.08,0.0,0.14053,9e-05,16.83731]
[1778970597443,33.04,78225.65,0.0,0.14057,9e-05,16.84079]
[1778970604905,33.04,78224.97,0.0,0.1405,9e-05,16.83473]
[1778970610534,33.03,78226.32,0.0,0.14061,9e-05,16.84405]
[1778970616576,33.03,78227.17,0.0,0.14068,9e-05,16.84963]
[1778970622619,33.03,78226.1,0.0,0.14057,9e-05,16.84085]
[1778970627652,33.03,78223.81,0.0,0.14036,9e-05,16.82307]
[1778970632687,33.03,78223.27,0.0,0.14028,9e-05,16.81464]
[1778970637726,33.03,78226.23,0.0,0.14054,9e-05,16.83624]
[1778970642758,33.03,78225.12,0.0,0.14043,9e-05,16.82716]
[1778970648801,33.03,78223.82,0.0,0.1403,9e-05,16.81653]
[1778970653835,33.03,78223.31,0.0,0.14025,9e-05,16.81203]
[1778970658871,33.02,78224.61,0.0,0.14035,9e-05,16.821]
[1778970663907,33.02,78223.52,0.0,0.14025,9e-05,16.812]
[1778970668941,33.02,78222.79,0.0,0.14017,9e-05,16.80572]
[1778970673976,33.02,78222.42,0.0,0.14013,9e-05,16.80218]
[1778970680027,33.02,78222.55,0.0,0.14013,9e-05,16.80225]
[1778970686061,33.02,78223.83,0.0,0.14023,9e-05,16.81093]
[1778970691107,33.02,78224.8,0.0,0.14031,9e-05,16.81757]
[1778970697137,33.01,78225.97,0.0,0.14038,9e-05,16.82143]
[1778970702172,33.01,78225.91,0.0,0.14036,9e-05,16.82015]
[1778970708215,33.01,78224.57,0.0,0.14023,9e-05,16.80909]
[1778970713250,33.01,78224.59,0.0,0.14022,9e-05,16.80839]
[1778970718285,33.01,78225.43,0.0,0.14029,9e-05,16.81386]
[1778970723320,33.01,78226.11,0.0,0.14034,9e-05,16.81812]
[1778970728355,33.01,78226.68,0.0,0.14038,9e-05,16.82156]
[1778970733394,33.0,78227.21,0.0,0.14041,9e-05,16.8247]
[1778970738483,33.0,78227.18,0.0,0.1404,9e-05,16.82365]
[1778970744470,33.0,78212.38,0.0,0.13907,9e-05,16.71177]
[1778970749506,33.0,78212.95,0.0,0.13912,9e-05,16.71595]
[1778970755964,33.0,78213.26,0.0,0.13912,9e-05,16.71428]
[1778970761589,33.0,78214.17,0.0,0.1392,9e-05,16.72084]
[1778970767631,33.0,78213.64,0.0,0.13915,9e-05,16.7166]
[1778970776104,33.0,78212.19,0.0,0.13901,9e-05,16.70549]
[1778970781739,33.0,78214.02,0.0,0.13917,9e-05,16.71902]
[1778970786772,33.0,78214.12,0.0,0.13918,9e-05,16.71952]
[1778970796247,33.0,78214.14,0.0,0.13918,9e-05,16.71924]
[1778970802892,33.0,78212.79,0.0,0.13905,9e-05,16.70875]
[1778970807920,33.0,78210.75,0.0,0.13887,9e-05,16.69317]
[1778970816391,33.0,78211.05,0.0,0.13886,9e-05,16.69118]
[1778970821918,33.0,78211.83,0.0,0.13893,9e-05,16.69676]
[1778970831081,33.0,78209.66,0.0,0.13874,9e-05,16.68048]
[1778970836531,33.0,78211.35,0.0,0.13889,9e-05,16.69331]
[1778970842158,33.0,78212.47,0.0,0.13899,9e-05,16.70197]
[1778970848200,33.0,78213.37,0.0,0.13907,9e-05,16.70894]
[1778970853235,33.0,78213.41,0.0,0.13908,9e-05,16.70939]
[1778970858272,33.0,78215.3,0.0,0.13925,9e-05,16.72374]
[1778970863307,33.0,78221.65,0.0,0.13982,9e-05,16.7714]
[1778970868341,33.0,78220.89,0.0,0.13975,9e-05,16.76541]
[1778970873377,33.0,78217.71,0.0,0.13943,9e-05,16.73747]
[1778970878412,33.0,78211.77,0.0,0.1389,9e-05,16.69285]
[1778970885074,33.0,78211.2,0.0,0.13885,9e-05,16.68858]
[1778970892510,33.0,78205.93,0.0,0.13839,9e-05,16.64934]
[1778970897548,33.0,78204.11,0.0,0.13823,9e-05,16.63588]
[1778970902580,33.0,78203.24,0.0,0.13815,9e-05,16.62954]
[1778970912651,33.0,78206.38,0.0,0.13843,9e-05,16.6533]
[1778970918691,33.0,78209.18,0.0,0.13868,9e-05,16.67443]
[1778970927170,33.0,78209.7,0.0,0.13873,9e-05,16.67866]
[1778970934045,33.0,78209.7,0.0,0.13873,9e-05,16.67873]
[1778970939146,33.0,78212.02,0.0,0.13892,9e-05,16.69251]
[1778970945352,33.0,78213.69,0.0,0.13907,9e-05,16.70505]
[1778970951175,33.0,78213.79,0.0,0.13907,9e-05,16.70562]
[1778970951200,33.0,78213.79,0.0,0.13907,9e-05,16.70562]
[1778970951620,33.0,78213.79,0.0,0.13907,9e-05,16.70562]
[1778970951623,33.0,78213.79,0.0,0.13907,9e-05,16.70562]
[1778970951722,33.0,78214.95,0.0,0.13918,9e-05,16.7143]
[1778970957380,33.0,78214.95,0.0,0.13918,9e-05,16.71418]
[1778970967673,33.0,78214.95,0.0,0.13917,9e-05,16.71413]
[1778970973079,33.0,78216.39,0.0,0.1393,9e-05,16.7248]
[1778970979122,33.0,78216.5,0.0,0.13931,9e-05,16.72561]
[1778970987591,33.0,78216.79,0.0,0.13934,9e-05,16.72779]
[1778970997661,33.0,78217.11,0.0,0.13934,9e-05,16.72645]
[1778971003290,33.0,78217.06,0.0,0.13934,9e-05,16.72611]
[1778971010339,33.0,78217.38,0.0,0.13937,9e-05,16.72858]
[1778971015374,33.0,78220.82,0.0,0.13967,9e-05,16.75424]
[1778971021416,33.0,78218.91,0.0,0.1395,9e-05,16.73967]
[1778971026451,33.0,78218.15,0.0,0.13943,9e-05,16.73378]
[1778971031489,33.0,78218.03,0.0,0.13942,9e-05,16.73275]
[1778971036521,33.0,78209.85,0.0,0.13869,9e-05,16.6715]
[1778971041555,33.0,78210.5,0.0,0.13875,9e-05,16.67686]
[1778971046590,33.0,78212.67,0.0,0.13895,9e-05,16.69354]
[1778971052633,33.0,78213.73,0.0,0.13902,9e-05,16.6981]
[1778971057668,33.0,78214.93,0.0,0.13913,9e-05,16.7074]
[1778971062703,33.0,78215.52,0.0,0.13919,9e-05,16.71208]
[1778971067738,33.0,78219.1,0.0,0.13951,9e-05,16.73897]
[1778971072773,33.0,78218.01,0.0,0.13941,9e-05,16.73071]
[1778971077807,33.0,78216.63,0.0,0.13929,9e-05,16.72019]
[1778971088292,33.0,78216.32,0.0,0.13926,9e-05,16.7176]
[1778971094648,33.0,78216.32,0.0,0.13925,9e-05,16.71752]
[1778971098955,33.0,78206.51,0.0,0.13838,9e-05,16.64418]
[1778971104997,33.0,78198.24,0.0,0.13766,9e-05,16.58338]
[1778971108633,33.0,78198.24,0.0,0.13766,9e-05,16.58338]
[1778971108665,33.0,78198.24,0.0,0.13766,9e-05,16.58338]
[1778971110134,33.0,78198.32,0.0,0.13768,9e-05,16.5846]
[1778971110143,33.0,78198.32,0.0,0.13768,9e-05,16.5846]
[1778971110232,33.0,78198.32,0.0,0.13768,9e-05,16.58503]
[1778971116075,33.01,78191.61,0.0,0.13708,9e-05,16.53244]
[1778971121109,33.01,78192.69,0.0,0.1372,9e-05,16.54203]
[1778971127152,33.01,78194.28,0.0,0.13736,9e-05,16.55567]
[1778971132187,33.01,78195.08,0.0,0.13745,9e-05,16.56304]
[1778971138646,33.02,78195.08,0.0,0.13747,9e-05,16.5647]
[1778971144275,33.02,78196.28,0.0,0.13759,9e-05,16.57532]
[1778971149309,33.02,78196.12,0.0,0.1376,9e-05,16.5755]
[1778971154343,33.02,78196.68,0.0,0.13766,9e-05,16.58105]
[1778971160386,33.03,78196.94,0.0,0.1377,9e-05,16.5846]
[1778971165421,33.03,78199.97,0.0,0.13799,9e-05,16.60858]
[1778971170456,33.03,78199.93,0.0,0.138,9e-05,16.60942]
[1778971175491,33.03,78199.47,0.0,0.13795,9e-05,16.60329]
[1778971180526,33.03,78199.09,0.0,0.13793,9e-05,16.60158]
[1778971185561,33.04,78198.92,0.0,0.13792,9e-05,16.60139]
[1778971195631,33.04,78198.86,0.0,0.13794,9e-05,16.60305]
[1778971202679,33.04,78198.75,0.0,0.13795,9e-05,16.60362]
[1778971207716,33.04,78198.8,0.0,0.13797,9e-05,16.60498]
[1778971212750,33.04,78198.5,0.0,0.13795,9e-05,16.6037]
[1778971217785,33.05,78198.59,0.0,0.13797,9e-05,16.60533]
[1778971222820,33.05,78197.84,0.0,0.13792,9e-05,16.60069]
[1778971227857,33.05,78195.28,0.0,0.1377,9e-05,16.58261]
[1778971232892,33.05,78195.43,0.0,0.13771,9e-05,16.58108]
[1778971239365,33.05,78196.15,0.0,0.13779,9e-05,16.588]
[1778971244976,33.05,78196.3,0.0,0.13781,9e-05,16.59021]
[1778971252025,33.06,78196.45,0.0,0.13785,9e-05,16.59282]
[1778971257060,33.06,78196.68,0.0,0.13788,9e-05,16.5958]
[1778971262100,33.06,78197.11,0.0,0.13793,9e-05,16.60005]
[1778971269576,33.06,78197.44,0.0,0.13798,9e-05,16.60392]
[1778971276198,33.07,78197.44,0.0,0.138,9e-05,16.6053]
[1778971281233,33.07,78197.32,0.0,0.138,9e-05,16.6054]
[1778971286268,33.07,78197.92,0.0,0.13806,9e-05,16.61085]
[1778971295332,33.07,78197.82,0.0,0.13805,9e-05,16.60805]
[1778971301374,33.07,78195.67,0.0,0.13787,9e-05,16.59324]
[1778971306411,33.08,78201.8,0.0,0.13843,9e-05,16.64007]
[1778971311445,33.08,78201.15,0.0,0.13838,9e-05,16.63598]
[1778971316480,33.08,78200.82,0.0,0.13836,9e-05,16.63428]
[1778971321516,33.08,78198.82,0.0,0.13819,9e-05,16.62015]
[1778971327558,33.08,78199.33,0.0,0.13825,9e-05,16.62496]
[1778971332593,33.08,78199.35,0.0,0.13826,9e-05,16.62593]
[1778971337628,33.08,78199.14,0.0,0.13825,9e-05,16.6252]
[1778971342664,33.08,78197.8,0.0,0.13815,9e-05,16.61602]
[1778971347698,33.09,78193.8,0.0,0.1378,9e-05,16.58698]
[1778971352733,33.09,78191.09,0.0,0.13755,9e-05,16.56382]
[1778971357768,33.09,78190.63,0.0,0.13752,9e-05,16.56125]
[1778971362802,33.09,78188.84,0.0,0.13737,9e-05,16.54874]
[1778971367838,33.09,78189.2,0.0,0.13741,9e-05,16.55228]
[1778971372873,33.09,78190.19,0.0,0.13751,9e-05,16.56052]
[1778971378914,33.09,78190.1,0.0,0.13752,9e-05,16.56086]
[1778971383952,33.1,78192.05,0.0,0.1377,9e-05,16.57624]
[1778971390418,33.1,78192.22,0.0,0.13773,9e-05,16.57866]
[1778971396035,33.1,78194.07,0.0,0.1379,9e-05,16.59329]
[1778971408116,33.1,78193.69,0.0,0.13789,9e-05,16.59238]
[1778971413155,33.1,78195.06,0.0,0.13799,9e-05,16.59961]
[1778971418189,33.11,78196.02,0.0,0.13809,9e-05,16.60756]
[1778971423223,33.11,78195.76,0.0,0.13808,9e-05,16.60656]
[1778971428259,33.11,78196.2,0.0,0.13813,9e-05,16.61062]
[1778971434078,33.11,78195.85,0.0,0.1381,9e-05,16.60848]
[1778971440768,33.11,78195.81,0.0,0.13811,9e-05,16.60959]
[1778971450844,33.11,78191.1,0.0,0.13772,9e-05,16.57597]
[1778971456455,33.11,78191.57,0.0,0.13777,9e-05,16.58038]
[1778971461490,33.12,78192.18,0.0,0.13783,9e-05,16.58568]
[1778971466525,33.12,78193.61,0.0,0.13797,9e-05,16.59709]
[1778971472566,33.12,78193.91,0.0,0.13798,9e-05,16.5964]
[1778971478608,33.12,78191.19,0.0,0.13775,9e-05,16.57698]
[1778971484651,33.12,78187.07,0.0,0.1374,9e-05,16.5472]
[1778971491125,33.12,78184.42,0.0,0.13718,9e-05,16.52845]
[1778971496735,33.13,78183.77,0.0,0.13713,9e-05,16.52457]
[1778971501772,33.13,78183.07,0.0,0.13708,9e-05,16.52012]
[1778971506806,33.13,78183.11,0.0,0.13709,9e-05,16.52114]
[1778971511841,33.13,78182.82,0.0,0.13707,9e-05,16.51965]
[1778971516876,33.13,78183.17,0.0,0.13711,9e-05,16.52291]
[1778971524932,33.13,78182.43,0.0,0.13706,9e-05,16.51836]
[1778971531981,33.13,78181.45,0.0,0.13696,9e-05,16.50814]
[1778971540037,33.13,78180.76,0.0,0.13691,9e-05,16.504]
[1778971545072,33.14,78179.87,0.0,0.13684,9e-05,16.49801]
[1778971551546,33.14,78179.59,0.0,0.13683,9e-05,16.49681]
[1778971557157,33.14,78179.34,0.0,0.13681,9e-05,16.49558]
[1778971562192,33.14,78180.28,0.0,0.1369,9e-05,16.50319]
[1778971567227,33.14,78180.94,0.0,0.13697,9e-05,16.50869]
[1778971572262,33.14,78181.75,0.0,0.13705,9e-05,16.51533]
[1778971581326,33.14,78183.21,0.0,0.13719,9e-05,16.52728]
[1778971583339,33.14,78172.8,0.0,0.13628,9e-05,16.45004]
[1778971588374,33.14,78167.85,0.0,0.13586,9e-05,16.41444]
[1778971593413,33.15,78169.66,0.0,0.13601,9e-05,16.42565]
[1778971598449,33.15,78164.2,0.0,0.13556,9e-05,16.38748]
[1778971605065,33.15,78167.89,0.0,0.1359,9e-05,16.4165]
[1778971610096,33.16,78168.01,0.0,0.13594,9e-05,16.41978]
[1778971615565,33.16,78171.98,0.0,0.13632,9e-05,16.45213]
[1778971620600,33.17,78172.76,0.0,0.13642,9e-05,16.45999]
[1778971625636,33.17,78173.6,0.0,0.13652,9e-05,16.46832]
[1778971630671,33.17,78175.25,0.0,0.13669,9e-05,16.48268]
[1778971635706,33.18,78176.4,0.0,0.13681,9e-05,16.49324]
[1778971640741,33.18,78176.5,0.0,0.13684,9e-05,16.49601]
[1778971646783,33.18,78177.22,0.0,0.13694,9e-05,16.50381]
[1778971652249,33.19,78188.93,0.0,0.13797,9e-05,16.58913]
[1778971661115,33.19,78187.84,0.0,0.13789,9e-05,16.5824]
[1778971666927,33.19,78184.04,0.0,0.13759,9e-05,16.55686]
[1778971672389,33.2,78180.46,0.0,0.13729,9e-05,16.53167]
[1778971680019,33.2,78180.45,0.0,0.13732,9e-05,16.5341]
[1778971685054,33.2,78179.91,0.0,0.13729,9e-05,16.53168]
[1778971690089,33.2,78179.88,0.0,0.13731,9e-05,16.53301]
[1778971696131,33.21,78183.21,0.0,0.13762,9e-05,16.55951]
[1778971701167,33.21,78190.97,0.0,0.13832,9e-05,16.61851]
[1778971706201,33.21,78189.67,0.0,0.13822,9e-05,16.60989]
[1778971712244,33.21,78188.12,0.0,0.13807,9e-05,16.59599]
[1778971718286,33.22,78190.49,0.0,0.1383,9e-05,16.61495]
[1778971726343,33.22,78191.31,0.0,0.13839,9e-05,16.62271]
[1778971731377,33.22,78193.01,0.0,0.13855,9e-05,16.63631]
[1778971739433,33.22,78193.32,0.0,0.1386,9e-05,16.64001]
[1778971744469,33.22,78203.92,0.0,0.13955,9e-05,16.71974]
[1778971749505,33.22,78202.72,0.0,0.13944,9e-05,16.71117]
[1778971754677,33.22,78202.76,0.0,0.13945,9e-05,16.71184]
[1778971760719,33.23,78202.49,0.0,0.13943,9e-05,16.71015]
[1778971766760,33.23,78201.66,0.0,0.13936,9e-05,16.70427]
[1778971771797,33.23,78201.12,0.0,0.13929,9e-05,16.69671]
[1778971776831,33.23,78200.39,0.0,0.13923,9e-05,16.69152]
[1778971781869,33.23,78198.84,0.0,0.1391,9e-05,16.68022]
[1778971787908,33.23,78198.28,0.0,0.13905,9e-05,16.67637]
[1778971793228,33.23,78192.22,0.0,0.13852,9e-05,16.63161]
[1778971799992,33.23,78193.65,0.0,0.13865,9e-05,16.64306]
[1778971805027,33.23,78199.57,0.0,0.13918,9e-05,16.6876]
[1778971810636,33.23,78199.58,0.0,0.13919,9e-05,16.68782]
[1778971817049,33.23,78199.06,0.0,0.13914,9e-05,16.6842]
[1778971823439,33.23,78198.71,0.0,0.13912,9e-05,16.68209]
[1778971829195,33.23,78198.66,0.0,0.13912,9e-05,16.68201]
[1778971835237,33.23,78198.46,0.0,0.13908,9e-05,16.67705]
[1778971840272,33.23,78197.07,0.0,0.13896,9e-05,16.66696]
[1778971845513,33.23,78196.69,0.0,0.13893,9e-05,16.66429]
[1778971851348,33.23,78195.67,0.0,0.13884,9e-05,16.6571]
[1778971856384,33.23,78194.32,0.0,0.13872,9e-05,16.6473]
[1778971863721,33.24,78193.25,0.0,0.13864,9e-05,16.63974]
[1778971871488,33.24,78193.0,0.0,0.13862,9e-05,16.63822]
[1778971876525,33.24,78193.01,0.0,0.13862,9e-05,16.63853]
[1778971881558,33.24,78192.89,0.0,0.13861,9e-05,16.63787]
[1778971886595,33.24,78192.38,0.0,0.13857,9e-05,16.63431]
[1778971891628,33.24,78192.0,0.0,0.13851,9e-05,16.62792]
[1778971896665,33.24,78191.58,0.0,0.13848,9e-05,16.62502]
[1778971901699,33.24,78191.18,0.0,0.13845,9e-05,16.62229]
[1778971908759,33.24,78191.12,0.0,0.13845,9e-05,16.6222]
[1778971914071,33.24,78197.49,0.0,0.13901,9e-05,16.66968]
[1778971921851,33.24,78197.88,0.0,0.13905,9e-05,16.67251]
[1778971927892,33.24,78197.22,0.0,0.13899,9e-05,16.66761]
[1778971932927,33.24,78198.0,0.0,0.13906,9e-05,16.67342]
[1778971937975,33.24,78198.11,0.0,0.13907,9e-05,16.67422]
[1778971943361,33.24,78195.83,0.0,0.13886,9e-05,16.65724]
[1778971949056,33.24,78193.97,0.0,0.1387,9e-05,16.64367]
[1778971951173,33.24,78182.36,0.0,0.13766,9e-05,16.55372]
[1778971958118,33.24,78181.59,0.0,0.1376,9e-05,16.54931]
[1778971964421,33.24,78181.54,0.0,0.13761,9e-05,16.55014]
[1778971972217,33.25,78180.57,0.0,0.13755,9e-05,16.54456]
[1778971981280,33.25,78180.4,0.0,0.13756,9e-05,16.5452]
[1778971990343,33.25,78181.54,0.0,0.13768,9e-05,16.5555]
[1778971995378,33.25,78179.94,0.0,0.13755,9e-05,16.54478]
[1778972001420,33.26,78179.82,0.0,0.13756,9e-05,16.54546]
[1778972006456,33.26,78179.64,0.0,0.13756,9e-05,16.54546]
[1778972011490,33.26,78179.66,0.0,0.13755,9e-05,16.54315]
[1778972016526,33.26,78178.62,0.0,0.13748,9e-05,16.53676]
[1778972021666,33.26,78179.12,0.0,0.13754,9e-05,16.54154]
[1778972027603,33.27,78181.03,0.0,0.13773,9e-05,16.55752]
[1778972033647,33.27,78184.29,0.0,0.13803,9e-05,16.58324]
[1778972038682,33.27,78184.22,0.0,0.13804,9e-05,16.58395]
[1778972044387,33.27,78183.84,0.0,0.13802,9e-05,16.5821]
[1778972051773,33.28,78183.1,0.0,0.13798,9e-05,16.57871]
[1778972056807,33.28,78181.45,0.0,0.13785,9e-05,16.56761]
[1778972062850,33.28,78181.61,0.0,0.13788,9e-05,16.57018]
[1778972067885,33.28,78181.47,0.0,0.13788,9e-05,16.57028]
[1778972072919,33.29,78181.11,0.0,0.13784,9e-05,16.56501]
[1778972077955,33.29,78185.17,0.0,0.13821,9e-05,16.59641]
[1778972084766,33.29,78189.02,0.0,0.13856,9e-05,16.62573]
[1778972090040,33.29,78191.59,0.0,0.1388,9e-05,16.64617]
[1778972095335,33.29,78183.63,0.0,0.13811,9e-05,16.58779]
[1778972100508,33.29,78185.16,0.0,0.13825,9e-05,16.59994]
[1778972102208,33.29,78185.51,0.0,0.13829,9e-05,16.60291]
[1778972102267,33.29,78185.51,0.0,0.13829,9e-05,16.60291]
[1778972102641,33.29,78185.51,0.0,0.13829,9e-05,16.60291]
[1778972102687,33.29,78185.51,0.0,0.13829,9e-05,16.60291]
[1778972104059,33.29,78183.22,0.0,0.13809,9e-05,16.58609]
[1778972104139,33.29,78183.22,0.0,0.13809,9e-05,16.58647]
[1778972106785,33.3,78182.16,0.0,0.138,9e-05,16.5788]
[1778972106844,33.3,78182.16,0.0,0.138,9e-05,16.5788]
[1778972108162,33.3,78182.16,0.0,0.13801,9e-05,16.5792]
[1778972108248,33.3,78180.45,0.0,0.13786,9e-05,16.56671]
[1778972115476,33.3,78180.45,0.0,0.13788,9e-05,16.56808]
[1778972124370,33.3,78176.8,0.0,0.13758,9e-05,16.54271]
[1778972132391,33.3,78175.15,0.0,0.13744,9e-05,16.53103]
[1778972138438,33.31,78173.44,0.0,0.13729,9e-05,16.51661]
[1778972145588,33.31,78172.4,0.0,0.1372,9e-05,16.50945]
[1778972151225,33.31,78171.93,0.0,0.13718,9e-05,16.50724]
[1778972158578,33.31,78171.03,0.0,0.13712,9e-05,16.50237]
[1778972165829,33.31,78173.83,0.0,0.13738,9e-05,16.52446]
[1778972171669,33.32,78173.83,0.0,0.1374,9e-05,16.52565]
[1778972177710,33.32,78175.26,0.0,0.13754,9e-05,16.53759]
[1778972183753,33.32,78175.78,0.0,0.1376,9e-05,16.54286]
[1778972188790,33.32,78176.82,0.0,0.13771,9e-05,16.55179]
[1778972194830,33.32,78176.7,0.0,0.13769,9e-05,16.54859]
[1778972199865,33.33,78177.4,0.0,0.13777,9e-05,16.55495]
[1778972204899,33.33,78177.25,0.0,0.13777,9e-05,16.55496]
[1778972215976,33.33,78177.22,0.0,0.13779,9e-05,16.55714]
[1778972224033,33.34,78177.03,0.0,0.1378,9e-05,16.55733]
[1778972229050,33.34,78179.68,0.0,0.13804,9e-05,16.57769]
[1778972234102,33.34,78180.55,0.0,0.13813,9e-05,16.58506]
[1778972239138,33.34,78179.51,0.0,0.13804,9e-05,16.57818]
[1778972244173,33.34,78179.75,0.0,0.13807,9e-05,16.58063]
[1778972249207,33.34,78179.59,0.0,0.13807,9e-05,16.58011]
[1778972254243,33.34,78179.49,0.0,0.13804,9e-05,16.57627]
[1778972259277,33.34,78179.47,0.0,0.13805,9e-05,16.57685]
[1778972264313,33.34,78179.43,0.0,0.13805,9e-05,16.57729]
[1778972269348,33.35,78179.21,0.0,0.13804,9e-05,16.57638]
[1778972274386,33.35,78179.47,0.0,0.13808,9e-05,16.57905]
[1778972279422,33.35,78179.9,0.0,0.13812,9e-05,16.58298]
[1778972284457,33.35,78178.69,0.0,0.13803,9e-05,16.57477]
[1778972289492,33.35,78179.22,0.0,0.13808,9e-05,16.57949]
[1778972294527,33.35,78179.05,0.0,0.13808,9e-05,16.57901]
[1778972299561,33.35,78178.7,0.0,0.13805,9e-05,16.57719]
[1778972304597,33.35,78178.65,0.0,0.13806,9e-05,16.57761]
[1778972309633,33.36,78178.91,0.0,0.13809,9e-05,16.58032]
[1778972315675,33.36,78178.78,0.0,0.13807,9e-05,16.57658]
[1778972321260,33.36,78173.8,0.0,0.13764,9e-05,16.54044]
[1778972326960,33.36,78168.46,0.0,0.1372,9e-05,16.50285]
[1778972332794,33.37,78161.73,0.0,0.13663,9e-05,16.4551]
[1778972337830,33.37,78159.65,0.0,0.13647,9e-05,16.44161]
[1778972347099,33.37,78159.68,0.0,0.13652,9e-05,16.44526]
[1778972357170,33.38,78159.72,0.0,0.13657,9e-05,16.44922]
[1778972367240,33.39,78159.33,0.0,0.13658,9e-05,16.45022]
[1778972377102,33.39,78158.81,0.0,0.13655,9e-05,16.44566]
[1778972387169,33.4,78158.8,0.0,0.13659,9e-05,16.44893]
[1778972397239,33.4,78153.41,0.0,0.13616,9e-05,16.41235]
[1778972402277,33.41,78152.74,0.0,0.13612,9e-05,16.40931]
[1778972407520,33.41,78155.45,0.0,0.13637,9e-05,16.43081]
[1778972413354,33.41,78156.69,0.0,0.1365,9e-05,16.44173]
[1778972418389,33.41,78156.39,0.0,0.1365,9e-05,16.44101]
[1778972425439,33.42,78156.8,0.0,0.13656,9e-05,16.4461]
[1778972430474,33.42,78157.37,0.0,0.13662,9e-05,16.45176]
[1778972435509,33.42,78157.82,0.0,0.13665,9e-05,16.45276]
[1778972440545,33.42,78157.72,0.0,0.13666,9e-05,16.45347]
[1778972446586,33.43,78158.19,0.0,0.13673,9e-05,16.45867]
[1778972451622,33.43,78158.35,0.0,0.13676,9e-05,16.46128]
[1778972456656,33.43,78159.43,0.0,0.13687,9e-05,16.47066]
[1778972461693,33.43,78159.72,0.0,0.13691,9e-05,16.47414]
[1778972466727,33.44,78159.8,0.0,0.13693,9e-05,16.47606]
[1778972471765,33.44,78163.37,0.0,0.13726,9e-05,16.50371]
[1778972476797,33.44,78169.88,0.0,0.13784,9e-05,16.55267]
[1778972481831,33.44,78168.76,0.0,0.13775,9e-05,16.54516]
[1778972488082,33.44,78167.24,0.0,0.13763,9e-05,16.53488]
[1778972494923,33.44,78165.7,0.0,0.13748,9e-05,16.52085]
[1778972500986,33.45,78164.74,0.0,0.13741,9e-05,16.51479]
[1778972506020,33.45,78164.25,0.0,0.13738,9e-05,16.51202]
[1778972511057,33.45,78159.82,0.0,0.137,9e-05,16.48022]
[1778972518295,33.45,78159.26,0.0,0.13697,9e-05,16.47749]
[1778972525155,33.45,78163.85,0.0,0.13739,9e-05,16.51275]
[1778972530191,33.45,78165.77,0.0,0.13757,9e-05,16.52787]
[1778972535226,33.46,78165.05,0.0,0.13752,9e-05,16.52349]
[1778972538435,33.46,78155.76,0.0,0.13671,9e-05,16.45544]
[1778972544289,33.46,78155.66,0.0,0.13672,9e-05,16.45627]
[1778972549324,33.46,78156.38,0.0,0.1368,9e-05,16.4629]
[1778972559395,33.47,78156.81,0.0,0.13685,9e-05,16.46483]
[1778972565438,33.47,78157.03,0.0,0.13688,9e-05,16.46797]
[1778972571480,33.47,78157.44,0.0,0.13694,9e-05,16.47274]
[1778972576515,33.47,78157.43,0.0,0.13695,9e-05,16.47388]
[1778972584571,33.48,78157.85,0.0,0.13701,9e-05,16.47888]
[1778972590614,33.48,78159.15,0.0,0.13714,9e-05,16.48984]
[1778972596327,33.48,78159.28,0.0,0.13716,9e-05,16.49146]
[1778972606726,33.48,78159.02,0.0,0.13718,9e-05,16.49239]
[1778972614674,33.49,78159.94,0.0,0.13726,9e-05,16.4996]
[1778972619684,33.49,78159.85,0.0,0.13725,9e-05,16.49722]
[1778972626865,33.49,78159.8,0.0,0.13727,9e-05,16.49852]
[1778972631901,33.49,78158.71,0.0,0.13719,9e-05,16.49157]
[1778972636936,33.5,78155.76,0.0,0.13694,9e-05,16.4709]
[1778972643985,33.5,78155.06,0.0,0.1369,9e-05,16.46725]
[1778972649205,33.5,78150.59,0.0,0.13652,9e-05,16.43537]
[1778972655062,33.5,78151.4,0.0,0.13659,9e-05,16.44131]
[1778972661104,33.5,78152.21,0.0,0.13665,9e-05,16.44624]
[1778972666139,33.5,78149.12,0.0,0.13637,9e-05,16.42274]
[1778972671174,33.5,78151.56,0.0,0.13655,9e-05,16.43626]
[1778972676209,33.49,78152.69,0.0,0.13664,9e-05,16.44394]
[1778972682257,33.49,78153.11,0.0,0.13667,9e-05,16.4463]
[1778972688299,33.49,78153.02,0.0,0.13665,9e-05,16.44497]
[1778972693333,33.49,78142.72,0.0,0.13575,9e-05,16.36862]
[1778972698369,33.49,78133.7,0.0,0.13498,9e-05,16.30237]
[1778972703404,33.49,78130.97,0.0,0.13474,9e-05,16.28256]
[1778972708441,33.49,78129.1,0.0,0.13459,9e-05,16.26907]
[1778972716558,33.49,78127.68,0.0,0.13447,9e-05,16.25901]
[1778972723545,33.49,78124.0,0.0,0.13417,9e-05,16.23303]
[1778972728580,33.5,78135.06,0.0,0.13512,9e-05,16.31458]
[1778972733615,33.49,78135.71,0.0,0.13515,9e-05,16.31533]
[1778972738650,33.49,78136.38,0.0,0.1352,9e-05,16.31986]
[1778972744692,33.49,78137.01,0.0,0.13525,9e-05,16.32399]
[1778972750244,33.49,78138.04,0.0,0.13533,9e-05,16.33113]
[1778972755769,33.49,78138.86,0.0,0.13539,9e-05,16.33631]
[1778972761505,33.49,78139.34,0.0,0.13543,9e-05,16.33933]
[1778972767854,33.49,78148.09,0.0,0.13617,9e-05,16.40235]
[1778972772889,33.49,78153.66,0.0,0.13664,9e-05,16.44227]
[1778972778071,33.48,78155.71,0.0,0.13681,9e-05,16.45623]
[1778972780130,33.48,78141.56,0.0,0.13557,9e-05,16.35149]
[1778972790200,33.48,78141.41,0.0,0.13555,9e-05,16.34938]
[1778972796051,33.48,78140.91,0.0,0.13547,9e-05,16.34126]
[1778972802093,33.48,78140.93,0.0,0.13546,9e-05,16.34075]
[1778972807128,33.48,78140.69,0.0,0.13544,9e-05,16.33841]
[1778972813170,33.48,78140.64,0.0,0.13542,9e-05,16.33734]
[1778972820411,33.48,78145.29,0.0,0.13582,9e-05,16.37076]
[1778972826261,33.47,78148.04,0.0,0.13604,9e-05,16.39]
[1778972831296,33.47,78149.04,0.0,0.13612,9e-05,16.39646]
[1778972836330,33.47,78150.27,0.0,0.13621,9e-05,16.40464]
[1778972842372,33.47,78150.61,0.0,0.13623,9e-05,16.40607]
[1778972848415,33.47,78151.24,0.0,0.13627,9e-05,16.40965]
[1778972853450,33.47,78151.82,0.0,0.13629,9e-05,16.40926]
[1778972858485,33.47,78152.03,0.0,0.13629,9e-05,16.40995]
[1778972863520,33.46,78152.29,0.0,0.13631,9e-05,16.41101]
[1778972868575,33.46,78154.83,0.0,0.13652,9e-05,16.42883]
[1778972873609,33.46,78155.26,0.0,0.13654,9e-05,16.43103]
[1778972878643,33.46,78155.39,0.0,0.13654,9e-05,16.43102]
[1778972883677,33.46,78154.98,0.0,0.13649,9e-05,16.42703]
[1778972888712,33.46,78160.2,0.0,0.13694,9e-05,16.46456]
[1778972894755,33.45,78169.63,0.0,0.13774,9e-05,16.53264]
[1778972899789,33.45,78170.87,0.0,0.13783,9e-05,16.54039]
[1778972904825,33.45,78172.12,0.0,0.13792,9e-05,16.54802]
[1778972911048,33.45,78173.93,0.0,0.13804,9e-05,16.55607]
[1778972916910,33.44,78175.07,0.0,0.13812,9e-05,16.56305]
[1778972924967,33.44,78176.03,0.0,0.13818,9e-05,16.56832]
[1778972930002,33.44,78177.62,0.0,0.13831,9e-05,16.57897]
[1778972935038,33.44,78178.3,0.0,0.13836,9e-05,16.58294]
[1778972940072,33.44,78178.85,0.0,0.13839,9e-05,16.58598]
[1778972945108,33.43,78179.36,0.0,0.13842,9e-05,16.58874]
[1778972950143,33.43,78179.65,0.0,0.13844,9e-05,16.58991]
[1778972955178,33.43,78180.17,0.0,0.13847,9e-05,16.5928]
[1778972961399,33.43,78180.58,0.0,0.13849,9e-05,16.59472]
[1778972969276,33.43,78180.76,0.0,0.13849,9e-05,16.5946]
[1778972974311,33.42,78181.02,0.0,0.13848,9e-05,16.59185]
[1778972979346,33.42,78180.2,0.0,0.1384,9e-05,16.58495]
[1778972991611,33.42,78180.63,0.0,0.13841,9e-05,16.58627]
[1778972997472,33.42,78179.38,0.0,0.13829,9e-05,16.5761]
[1778973002508,33.42,78178.17,0.0,0.13817,9e-05,16.56639]
[1778973007542,33.42,78177.52,0.0,0.13811,9e-05,16.56082]
[1778973013586,33.41,78176.79,0.0,0.13803,9e-05,16.55453]
[1778973019626,33.41,78176.27,0.0,0.13798,9e-05,16.5498]
[1778973024661,33.41,78176.2,0.0,0.13796,9e-05,16.54854]
[1778973030704,33.41,78175.22,0.0,0.13786,9e-05,16.54042]
[1778973036750,33.41,78174.78,0.0,0.13779,9e-05,16.53253]
[1778973041961,33.41,78174.55,0.0,0.13776,9e-05,16.53015]
[1778973048834,33.41,78174.33,0.0,0.13773,9e-05,16.52757]
[1778973053870,33.41,78174.41,0.0,0.13773,9e-05,16.52749]
[1778973058970,33.4,78173.47,0.0,0.13764,9e-05,16.51975]
[1778973064004,33.4,78173.63,0.0,0.13764,9e-05,16.52027]
[1778973069039,33.4,78173.7,0.0,0.13764,9e-05,16.52013]
[1778973076089,33.4,78173.53,0.0,0.13762,9e-05,16.51797]
[1778973081125,33.4,78173.81,0.0,0.13763,9e-05,16.51941]
[1778973086159,33.4,78173.58,0.0,0.1376,9e-05,16.51707]
[1778973091195,33.4,78173.73,0.0,0.13758,9e-05,16.51377]
[1778973096232,33.4,78169.27,0.0,0.13719,9e-05,16.4802]
[1778973101266,33.4,78166.16,0.0,0.13691,9e-05,16.45676]
[1778973112454,33.39,78163.89,0.0,0.1367,9e-05,16.43903]
[1778973119391,33.39,78166.68,0.0,0.13693,9e-05,16.45897]
[1778973124427,33.39,78167.06,0.0,0.13696,9e-05,16.46118]
[1778973130469,33.39,78166.67,0.0,0.13692,9e-05,16.45756]
[1778973135504,33.39,78166.71,0.0,0.13691,9e-05,16.45725]
[1778973140545,33.39,78167.41,0.0,0.13697,9e-05,16.46183]
[1778973145574,33.39,78167.38,0.0,0.13696,9e-05,16.461]
[1778973150608,33.39,78168.38,0.0,0.13704,9e-05,16.4678]
[1778973159673,33.38,78172.05,0.0,0.13732,9e-05,16.49004]
[1778973164709,33.38,78172.72,0.0,0.13737,9e-05,16.49441]
[1778973170751,33.38,78173.32,0.0,0.13742,9e-05,16.4982]
[1778973175786,33.38,78173.24,0.0,0.1374,9e-05,16.49708]
[1778973180821,33.38,78173.77,0.0,0.13744,9e-05,16.50048]
[1778973186863,33.38,78173.82,0.0,0.13744,9e-05,16.50021]
[1778973193016,33.38,78174.17,0.0,0.13746,9e-05,16.50215]
[1778973198947,33.38,78171.23,0.0,0.1372,9e-05,16.47975]
[1778973203983,33.38,78170.15,0.0,0.1371,9e-05,16.47125]
[1778973209027,33.38,78165.87,0.0,0.13672,9e-05,16.43918]
[1778973214061,33.38,78164.55,0.0,0.13657,9e-05,16.42525]
[1778973219095,33.38,78163.08,0.0,0.13644,9e-05,16.41401]
[1778973224131,33.37,78162.27,0.0,0.13636,9e-05,16.40766]
[1778973232190,33.37,78161.9,0.0,0.13632,9e-05,16.40425]
[1778973238232,33.37,78160.88,0.0,0.13623,9e-05,16.39625]
[1778973243365,33.37,78163.48,0.0,0.13645,9e-05,16.41509]
[1778973249309,33.37,78164.68,0.0,0.13655,9e-05,16.42354]
[1778973254344,33.37,78164.62,0.0,0.13654,9e-05,16.4228]
[1778973260385,33.37,78166.03,0.0,0.13666,9e-05,16.4329]
[1778973268442,33.37,78167.07,0.0,0.13675,9e-05,16.44012]
[1778973273576,33.37,78166.63,0.0,0.13668,9e-05,16.43279]
[1778973279518,33.37,78166.22,0.0,0.13664,9e-05,16.42943]
[1778973284554,33.37,78168.01,0.0,0.13679,9e-05,16.44233]
[1778973290597,33.37,78166.21,0.0,0.13663,9e-05,16.42849]
[1778973295632,33.37,78154.76,0.0,0.13562,9e-05,16.34346]
[1778973300677,33.37,78161.03,0.0,0.13617,9e-05,16.38976]
[1778973307724,33.37,78167.05,0.0,0.13669,9e-05,16.43372]
[1778973312787,33.36,78167.79,0.0,0.13675,9e-05,16.43873]
[1778973322826,33.36,78167.79,0.0,0.13674,9e-05,16.43777]
[1778973327864,33.36,78167.76,0.0,0.13673,9e-05,16.43709]
[1778973333034,33.36,78168.68,0.0,0.1368,9e-05,16.44362]
[1778973338940,33.36,78173.88,0.0,0.13722,9e-05,16.47742]
[1778973344071,33.36,78172.95,0.0,0.13713,9e-05,16.4699]
[1778973350018,33.36,78171.88,0.0,0.13703,9e-05,16.46125]
[1778973355052,33.36,78171.29,0.0,0.13697,9e-05,16.4563]
[1778973360411,33.36,78170.88,0.0,0.13693,9e-05,16.45281]
[1778973366130,33.36,78170.17,0.0,0.13686,9e-05,16.4468]
[1778973372173,33.35,78169.63,0.0,0.13681,9e-05,16.44218]
[1778973377207,33.35,78171.12,0.0,0.13693,9e-05,16.45266]
[1778973382243,33.35,78170.92,0.0,0.1369,9e-05,16.45057]
[1778973389292,33.35,78172.33,0.0,0.13701,9e-05,16.45992]
[1778973394422,33.35,78171.8,0.0,0.13693,9e-05,16.45155]
[1778973401374,33.35,78170.73,0.0,0.13683,9e-05,16.44277]
[1778973407181,33.35,78169.93,0.0,0.13675,9e-05,16.43639]
[1778973414302,33.35,78169.71,0.0,0.13673,9e-05,16.43432]
[1778973423529,33.34,78178.32,0.0,0.13746,9e-05,16.49626]
[1778973431396,33.34,78178.07,0.0,0.13744,9e-05,16.49406]
[1778973437628,33.34,78180.79,0.0,0.13765,9e-05,16.51202]
[1778973443669,33.34,78179.63,0.0,0.13753,9e-05,16.5022]
[1778973454872,33.33,78179.08,0.0,0.13743,9e-05,16.49191]
[1778973460789,33.33,78181.59,0.0,0.13763,9e-05,16.50909]
[1778973465824,33.33,78181.51,0.0,0.13761,9e-05,16.50713]
[1778973470913,33.33,78181.21,0.0,0.13757,9e-05,16.50406]
[1778973476803,33.32,78188.94,0.0,0.13823,9e-05,16.5593]
[1778973476838,33.32,78188.94,0.0,0.13823,9e-05,16.5593]
[1778973478403,33.32,78188.68,0.0,0.1382,9e-05,16.557]
[1778973478915,33.32,78196.25,0.0,0.13886,9e-05,16.61239]
[1778973483950,33.32,78207.57,0.0,0.13983,9e-05,16.69393]
[1778973484993,33.32,78222.9,0.0,0.14119,9e-05,16.80736]
[1778973486971,33.32,78232.59,0.0,0.14205,9e-05,16.87867]
[1778973493477,33.32,78233.52,0.0,0.14213,9e-05,16.88529]
[1778973499054,33.3,78226.13,0.0,0.14139,9e-05,16.82377]
[1778973504089,33.3,78218.73,0.0,0.1407,9e-05,16.76648]
[1778973513153,33.29,78218.24,0.0,0.14058,9e-05,16.75535]
[1778973518190,33.29,78217.31,0.0,0.14047,9e-05,16.74638]
[1778973525363,33.29,78217.17,0.0,0.14043,9e-05,16.74252]
[1778973531279,33.28,78217.17,0.0,0.1404,9e-05,16.74013]
[1778973537320,33.28,78217.41,0.0,0.14039,9e-05,16.7395]
[1778973545377,33.27,78217.5,0.0,0.14036,9e-05,16.73696]
[1778973550412,33.27,78216.67,0.0,0.14026,9e-05,16.7288]
[1778973555446,33.27,78217.12,0.0,0.14028,9e-05,16.73023]
[1778973560980,33.27,78217.73,0.0,0.14033,9e-05,16.73439]
[1778973572566,33.26,78217.81,0.0,0.14023,9e-05,16.72496]
[1778973577601,33.25,78217.53,0.0,0.14018,9e-05,16.72117]
[1778973582635,33.25,78217.53,0.0,0.14016,9e-05,16.7195]
[1778973587670,33.25,78217.43,0.0,0.14013,9e-05,16.71709]
[1778973592706,33.24,78217.7,0.0,0.14014,9e-05,16.71739]
[1778973597749,33.24,78217.77,0.0,0.14012,9e-05,16.71621]
[1778973604661,33.24,78217.91,0.0,0.14012,9e-05,16.71589]
[1778973611856,33.23,78217.92,0.0,0.14008,9e-05,16.71255]
[1778973621926,33.23,78217.91,0.0,0.14003,9e-05,16.70909]
[1778973630992,33.22,78220.02,0.0,0.14019,9e-05,16.72178]
[1778973636137,33.22,78225.31,0.0,0.14061,9e-05,16.75574]
[1778973641128,33.22,78225.31,0.0,0.1406,9e-05,16.75475]
[1778973641181,33.22,78225.31,0.0,0.1406,9e-05,16.75475]
[1778973641193,33.22,78225.31,0.0,0.1406,9e-05,16.75475]
[1778973641207,33.22,78225.31,0.0,0.1406,9e-05,16.75475]
[1778973641253,33.22,78225.31,0.0,0.14059,9e-05,16.75397]
[1778973645559,33.22,78225.31,0.0,0.14058,9e-05,16.7532]
[1778973647367,33.21,78224.4,0.0,0.14048,9e-05,16.74488]
[1778973647379,33.21,78224.4,0.0,0.14048,9e-05,16.74488]
[1778973651132,33.21,78224.4,0.0,0.14046,9e-05,16.74336]
[1778973656278,33.21,78223.24,0.0,0.14033,9e-05,16.73283]
[1778973662208,33.2,78226.8,0.0,0.14063,9e-05,16.75716]
[1778973667244,33.2,78226.41,0.0,0.14057,9e-05,16.75236]
[1778973667715,33.2,78226.41,0.0,0.14057,9e-05,16.75236]
[1778973667992,33.2,78226.41,0.0,0.14057,9e-05,16.75236]
[1778973668253,33.2,78224.61,0.0,0.1404,9e-05,16.73856]
[1778973671272,33.2,78214.3,0.0,0.13947,9e-05,16.6607]
[1778973676420,33.18,78205.38,0.0,0.13854,9e-05,16.58317]
[1778973681342,33.17,78204.52,0.0,0.13841,9e-05,16.57259]
[1778973683356,33.17,78204.48,0.0,0.1384,9e-05,16.57196]
[1778973694432,33.17,78204.34,0.0,0.13835,9e-05,16.5654]
[1778973701159,33.17,78204.25,0.0,0.13833,9e-05,16.56443]
[1778973706632,33.17,78204.17,0.0,0.13831,9e-05,16.56228]
[1778973715580,33.17,78202.85,0.0,0.13818,9e-05,16.55139]
[1778973722643,33.16,78197.29,0.0,0.13767,9e-05,16.50907]
[1778973729706,33.16,78194.64,0.0,0.13743,9e-05,16.48833]
[1778973734741,33.16,78187.0,0.0,0.13675,9e-05,16.43086]
[1778973740786,33.16,78181.83,0.0,0.13629,9e-05,16.39199]
[1778973745820,33.16,78178.83,0.0,0.13602,9e-05,16.36937]
[1778973751862,33.16,78177.41,0.0,0.13587,9e-05,16.35474]
[1778973756982,33.16,78174.94,0.0,0.13565,9e-05,16.33627]
[1778973763950,33.16,78174.92,0.0,0.13565,9e-05,16.33618]
[1778973768981,33.16,78175.24,0.0,0.13568,9e-05,16.33867]
[1778973774015,33.16,78175.16,0.0,0.13567,9e-05,16.33826]
[1778973779051,33.16,78175.25,0.0,0.13568,9e-05,16.33859]
[1778973784094,33.16,78186.32,0.0,0.13661,9e-05,16.41814]
[1778973791140,33.15,78186.12,0.0,0.13654,9e-05,16.41212]
[1778973796175,33.14,78185.38,0.0,0.13644,9e-05,16.40345]
[1778973807379,33.13,78184.64,0.0,0.13629,9e-05,16.39124]
[1778973812398,33.13,78184.64,0.0,0.13628,9e-05,16.39005]
[1778973817415,33.12,78178.95,0.0,0.1357,9e-05,16.33987]
[1778973822442,33.12,78178.95,0.0,0.13567,9e-05,16.33673]
[1778973827458,33.11,78178.1,0.0,0.13557,9e-05,16.32832]
[1778973832487,33.11,78177.7,0.0,0.1355,9e-05,16.32278]
[1778973837500,33.11,78177.82,0.0,0.13547,9e-05,16.32061]
[1778973842543,33.1,78177.55,0.0,0.13542,9e-05,16.31657]
[1778973847572,33.1,78177.33,0.0,0.13537,9e-05,16.31193]
[1778973852598,33.09,78176.96,0.0,0.13531,9e-05,16.30719]
[1778973855720,33.09,78164.7,0.0,0.13422,9e-05,16.21398]
[1778973857493,33.09,78163.66,0.0,0.13412,9e-05,16.20565]
[1778973857733,33.09,78164.19,0.0,0.13416,9e-05,16.20923]
[1778973862132,33.08,78165.24,0.0,0.13422,9e-05,16.21406]
[1778973862144,33.08,78165.24,0.0,0.13422,9e-05,16.21406]
[1778973863656,33.08,78165.24,0.0,0.1342,9e-05,16.21298]
[1778973863660,33.08,78165.24,0.0,0.1342,9e-05,16.21298]
[1778973863739,33.08,78165.94,0.0,0.13425,9e-05,16.21711]
[1778973869279,33.07,78166.18,0.0,0.13421,9e-05,16.21353]
[1778973874723,33.06,78167.1,0.0,0.1342,9e-05,16.21118]
[1778973879758,33.06,78168.85,0.0,0.13431,9e-05,16.22051]
[1778973885802,33.05,78171.9,0.0,0.13451,9e-05,16.23844]
[1778973892851,33.04,78171.59,0.0,0.13442,9e-05,16.23072]
[1778973898013,33.03,78172.17,0.0,0.13443,9e-05,16.23119]
[1778973903927,33.03,78172.93,0.0,0.13444,9e-05,16.23228]
[1778973908962,33.02,78173.63,0.0,0.13445,9e-05,16.23368]
[1778973913996,33.02,78174.12,0.0,0.13445,9e-05,16.23348]
[1778973921046,33.01,78174.92,0.0,0.13445,9e-05,16.23411]
[1778973926081,33.0,78174.85,0.0,0.1344,9e-05,16.2298]
[1778973931116,32.99,78175.22,0.0,0.13436,9e-05,16.22501]
[1778973936151,32.99,78175.24,0.0,0.13432,9e-05,16.22144]
[1778973941186,32.98,78175.29,0.0,0.13428,9e-05,16.21813]
[1778973946221,32.98,78175.42,0.0,0.13425,9e-05,16.21544]
[1778973948369,32.97,78185.38,0.0,0.13511,9e-05,16.28867]
[1778973953599,32.97,78185.93,0.0,0.13513,9e-05,16.29071]
[1778973959312,32.97,78192.54,0.0,0.13567,9e-05,16.33648]
[1778973965354,32.96,78193.71,0.0,0.13573,9e-05,16.34208]
[1778973971396,32.95,78196.47,0.0,0.13594,9e-05,16.35956]
[1778973977438,32.95,78197.09,0.0,0.13596,9e-05,16.36112]
[1778973983479,32.95,78197.5,0.0,0.13596,9e-05,16.36118]
[1778973988650,32.94,78197.67,0.0,0.13594,9e-05,16.36]
[1778973994582,32.94,78198.5,0.0,0.13595,9e-05,16.35955]
[1778973999616,32.93,78200.1,0.0,0.13607,9e-05,16.36914]
[1778974004652,32.93,78200.26,0.0,0.13605,9e-05,16.36795]
[1778974010693,32.92,78200.82,0.0,0.13607,9e-05,16.36928]
[1778974016736,32.92,78201.12,0.0,0.13606,9e-05,16.36872]
[1778974021770,32.92,78202.12,0.0,0.13612,9e-05,16.37392]
[1778974028932,32.91,78202.66,0.0,0.13613,9e-05,16.3748]
[1778974035871,32.91,78203.34,0.0,0.13615,9e-05,16.37679]
[1778974040906,32.9,78203.69,0.0,0.13616,9e-05,16.37723]
[1778974049073,32.9,78204.08,0.0,0.13614,9e-05,16.37628]
[1778974055009,32.89,78197.36,0.0,0.13549,9e-05,16.31975]
[1778974062055,32.89,78198.01,0.0,0.13552,9e-05,16.32161]
[1778974069214,32.88,78199.63,0.0,0.1356,9e-05,16.32928]
[1778974074684,32.87,78200.51,0.0,0.13564,9e-05,16.33209]
[1778974080181,32.86,78200.99,0.0,0.1356,9e-05,16.3291]
[1778974085987,32.86,78201.33,0.0,0.13558,9e-05,16.32793]
[1778974091031,32.85,78201.73,0.0,0.13556,9e-05,16.32631]
[1778974096294,32.84,78202.15,0.0,0.13552,9e-05,16.32307]
[1778974101328,32.83,78202.24,0.0,0.13548,9e-05,16.3192]
[1778974107363,32.83,78202.38,0.0,0.13546,9e-05,16.31757]
[1778974114420,32.81,78202.76,0.0,0.13536,9e-05,16.30772]
[1778974119565,32.81,78203.11,0.0,0.13533,9e-05,16.30597]
[1778974125496,32.8,78203.11,0.0,0.13527,9e-05,16.30077]
[1778974130532,32.79,78198.54,0.0,0.13481,9e-05,16.26214]
[1778974135566,32.78,78198.38,0.0,0.13475,9e-05,16.25665]
[1778974141181,32.78,78198.89,0.0,0.13475,9e-05,16.25709]
[1778974146644,32.77,78200.36,0.0,0.13481,9e-05,16.26227]
[1778974151679,32.76,78200.51,0.0,0.13478,9e-05,16.25927]
[1778974159845,32.75,78200.48,0.0,0.13469,9e-05,16.25251]
[1778974165779,32.74,78194.47,0.0,0.13411,9e-05,16.20251]
[1778974175846,32.58,78191.66,0.0,0.13262,9e-05,16.07682]
[1778974181890,32.54,78187.2,0.0,0.13188,9e-05,16.014]
[1778974190057,32.53,78185.08,0.0,0.13162,9e-05,15.99122]
[1778974200127,32.52,78185.08,0.0,0.1316,9e-05,15.98955]
[1778974205162,32.51,78184.83,0.0,0.13144,9e-05,15.97608]
[1778974211110,32.5,78184.83,0.0,0.13139,9e-05,15.97201]
[1778974216384,32.49,78187.52,0.0,0.13158,9e-05,15.98909]
[1778974224201,32.48,78191.2,0.0,0.13181,9e-05,16.00903]
[1778974229237,32.48,78193.54,0.0,0.13197,9e-05,16.02278]
[1778974236379,32.47,78194.5,0.0,0.13197,9e-05,16.02081]
[1778974242328,32.46,78196.12,0.0,0.13205,9e-05,16.02852]
[1778974253409,32.45,78197.04,0.0,0.13204,9e-05,16.02723]
[1778974259445,32.44,78197.76,0.0,0.13205,9e-05,16.02826]
[1778974264482,32.43,78199.28,0.0,0.13214,9e-05,16.03613]
[1778974269516,32.43,78199.51,0.0,0.13211,9e-05,16.03421]
[1778974274552,32.42,78200.93,0.0,0.1322,9e-05,16.04132]
[1778974280681,32.42,78200.99,0.0,0.13218,9e-05,16.04031]
[1778974284622,32.41,78212.43,0.0,0.13313,9e-05,16.12189]
[1778974291870,32.41,78212.38,0.0,0.1331,9e-05,16.11943]
[1778974296898,32.4,78212.49,0.0,0.13304,9e-05,16.11244]
[1778974303754,32.4,78213.54,0.0,0.13309,9e-05,16.11677]
[1778974309797,32.39,78212.14,0.0,0.13293,9e-05,16.10299]
[1778974316943,32.39,78211.87,0.0,0.13286,9e-05,16.09729]
[1778974322895,32.38,78212.19,0.0,0.13285,9e-05,16.09658]
[1778974327923,32.38,78211.49,0.0,0.13276,9e-05,16.08865]
[1778974335980,32.37,78210.51,0.0,0.13262,9e-05,16.07706]
[1778974341019,32.37,78209.86,0.0,0.13253,9e-05,16.06955]
[1778974347157,32.36,78210.56,0.0,0.13256,9e-05,16.07179]
[1778974352749,32.36,78211.33,0.0,0.13257,9e-05,16.07181]
[1778974358144,32.35,78211.39,0.0,0.13254,9e-05,16.06884]
[1778974365187,32.35,78212.4,0.0,0.13259,9e-05,16.07342]
[1778974372236,32.34,78215.81,0.0,0.13286,9e-05,16.09624]
[1778974377368,32.34,78215.72,0.0,0.13282,9e-05,16.09281]
[1778974383313,32.33,78215.39,0.0,0.13275,9e-05,16.08743]
[1778974388348,32.33,78208.42,0.0,0.13211,9e-05,16.03203]
[1778974393383,32.33,78205.47,0.0,0.13181,9e-05,16.00671]
[1778974398418,32.32,78206.33,0.0,0.13186,9e-05,16.01098]
[1778974405682,32.32,78206.52,0.0,0.13186,9e-05,16.01074]
[1778974412774,32.31,78206.32,0.0,0.1318,9e-05,16.0059]
[1778974418557,32.31,78206.54,0.0,0.13175,9e-05,16.00052]
[1778974423597,32.31,78207.35,0.0,0.1318,9e-05,16.00464]
[1778974428628,32.3,78210.14,0.0,0.13202,9e-05,16.02378]
[1778974433663,32.3,78211.58,0.0,0.13212,9e-05,16.0326]
[1778974438699,32.3,78212.19,0.0,0.13215,9e-05,16.03524]
[1778974443733,32.29,78213.34,0.0,0.13223,9e-05,16.04213]
[1778974448770,32.29,78214.51,0.0,0.13232,9e-05,16.04928]
[1778974453805,32.29,78213.8,0.0,0.13223,9e-05,16.04223]
[1778974458840,32.29,78213.85,0.0,0.13222,9e-05,16.04104]
[1778974463874,32.28,78213.89,0.0,0.13221,9e-05,16.03989]
[1778974472799,32.28,78213.86,0.0,0.13219,9e-05,16.03857]
[1778974477892,32.28,78214.19,0.0,0.13217,9e-05,16.03521]
[1778974484018,32.28,78205.81,0.0,0.13141,9e-05,15.96967]
[1778974489053,32.27,78203.92,0.0,0.13123,9e-05,15.95459]
[1778974494088,32.27,78198.24,0.0,0.13072,9e-05,15.91076]
[1778974500130,32.27,78195.25,0.0,0.13046,9e-05,15.88749]
[1778974505166,32.27,78192.67,0.0,0.13022,9e-05,15.86727]
[1778974507191,32.27,78202.68,0.0,0.1311,9e-05,15.94295]
[1778974512214,32.27,78207.64,0.0,0.13152,9e-05,15.97933]
[1778974518356,32.27,78208.17,0.0,0.13154,9e-05,15.98168]
[1778974528426,32.26,78210.29,0.0,0.1317,9e-05,15.99501]
[1778974534369,32.26,78204.58,0.0,0.13115,9e-05,15.94614]
[1778974539406,32.26,78207.66,0.0,0.1314,9e-05,15.96814]
[1778974548468,32.25,78208.95,0.0,0.13149,9e-05,15.97527]
[1778974554511,32.25,78211.46,0.0,0.13169,9e-05,15.99284]
[1778974561264,32.25,78211.99,0.0,0.13172,9e-05,15.99589]
[1778974561294,32.25,78211.99,0.0,0.13172,9e-05,15.99589]
[1778974561338,32.25,78211.99,0.0,0.13172,9e-05,15.99589]
[1778974561395,32.25,78211.99,0.0,0.13172,9e-05,15.99541]
[1778974565066,32.25,78212.54,0.0,0.13176,9e-05,15.99889]
[1778974565085,32.25,78212.54,0.0,0.13176,9e-05,15.99889]
[1778974565441,32.25,78212.54,0.0,0.13176,9e-05,15.99889]
[1778974565447,32.25,78212.67,0.0,0.13177,9e-05,15.99965]
[1778974570624,32.24,78212.44,0.0,0.13173,9e-05,15.99655]
[1778974576667,32.24,78211.43,0.0,0.13163,9e-05,15.98757]
[1778974581702,32.24,78210.05,0.0,0.13149,9e-05,15.97605]
[1778974587748,32.24,78209.57,0.0,0.13144,9e-05,15.97121]
[1778974594793,32.24,78209.08,0.0,0.13135,9e-05,15.96236]
[1778974599827,32.24,78208.6,0.0,0.1313,9e-05,15.95778]
[1778974604863,32.23,78208.29,0.0,0.13126,9e-05,15.95452]
[1778974609897,32.23,78208.36,0.0,0.13126,9e-05,15.95417]
[1778974619057,32.23,78210.31,0.0,0.13141,9e-05,15.96744]
[1778974625004,32.23,78210.46,0.0,0.13141,9e-05,15.96758]
[1778974630039,32.23,78211.49,0.0,0.13149,9e-05,15.97459]
[1778974635074,32.23,78208.76,0.0,0.13124,9e-05,15.95304]
[1778974640431,32.23,78208.98,0.0,0.13125,9e-05,15.9542]
[1778974648164,32.22,78208.57,0.0,0.13121,9e-05,15.94995]
[1778974657713,32.22,78208.26,0.0,0.13115,9e-05,15.94331]
[1778974663270,32.22,78207.73,0.0,0.13108,9e-05,15.93799]
[1778974668305,32.22,78211.07,0.0,0.13137,9e-05,15.96266]
[1778974674601,32.22,78210.17,0.0,0.13128,9e-05,15.95518]
[1778974674628,32.22,78210.17,0.0,0.13128,9e-05,15.95518]
[1778974676555,32.22,78208.12,0.0,0.1311,9e-05,15.93912]
[1778974676611,32.22,78204.65,0.0,0.13079,9e-05,15.91248]
[1778974683288,32.22,78204.21,0.0,0.13075,9e-05,15.90876]
[1778974689320,32.22,78204.56,0.0,0.13077,9e-05,15.9109]
[1778974694487,32.21,78204.77,0.0,0.13078,9e-05,15.91189]
[1778974699620,32.21,78196.98,0.0,0.13009,9e-05,15.85224]
[1778974705565,32.21,78191.0,0.0,0.12956,9e-05,15.8059]
[1778974710600,32.21,78186.46,0.0,0.12915,9e-05,15.77064]
[1778974715681,32.21,78185.5,0.0,0.12904,9e-05,15.75968]
[1778974725705,32.21,78182.66,0.0,0.1288,9e-05,15.73853]
[1778974730742,32.21,78175.57,0.0,0.12818,9e-05,15.68445]
[1778974736782,32.21,78174.56,0.0,0.12808,9e-05,15.6761]
[1778974741818,32.21,78177.57,0.0,0.12835,9e-05,15.69905]
[1778974747861,32.21,78179.35,0.0,0.1285,9e-05,15.71243]
[1778974753230,32.21,78178.8,0.0,0.12845,9e-05,15.70815]
[1778974758939,32.21,78176.54,0.0,0.12825,9e-05,15.69087]
[1778974763974,32.21,78176.32,0.0,0.12823,9e-05,15.68914]
[1778974770114,32.21,78176.08,0.0,0.12821,9e-05,15.68725]
[1778974777066,32.21,78175.99,0.0,0.12818,9e-05,15.68271]
[1778974782100,32.21,78176.06,0.0,0.12818,9e-05,15.68319]
[1778974789925,32.21,78176.09,0.0,0.12819,9e-05,15.68336]
[1778974790122,32.21,78176.09,0.0,0.12819,9e-05,15.68336]
[1778974790131,32.21,78176.09,0.0,0.12819,9e-05,15.68336]
[1778974790290,32.21,78176.09,0.0,0.12819,9e-05,15.68336]
[1778974790323,32.21,78176.09,0.0,0.12819,9e-05,15.68336]
[1778974790424,32.21,78176.04,0.0,0.12818,9e-05,15.68293]
[1778974791775,32.21,78176.04,0.0,0.12818,9e-05,15.68293]
[1778974791784,32.21,78176.04,0.0,0.12818,9e-05,15.68293]
[1778974792171,32.21,78176.04,0.0,0.12818,9e-05,15.6829]
[1778974797175,32.21,78178.64,0.0,0.1284,9e-05,15.7025]
[1778974804255,32.21,78177.49,0.0,0.1283,9e-05,15.69318]
[1778974809293,32.21,78173.47,0.0,0.12794,9e-05,15.66231]
[1778974819363,32.21,78172.07,0.0,0.12782,9e-05,15.65139]
[1778974824399,32.21,78169.42,0.0,0.12759,9e-05,15.63121]
[1778974829434,32.21,78170.24,0.0,0.12766,9e-05,15.63735]
[1778974839501,32.21,78170.01,0.0,0.12761,9e-05,15.63168]
[1778974844539,32.21,78170.77,0.0,0.12768,9e-05,15.63742]
[1778974850679,32.21,78171.43,0.0,0.12773,9e-05,15.64242]
[1778974858645,32.21,78171.43,0.0,0.12773,9e-05,15.64246]
[1778974863681,32.21,78172.75,0.0,0.12785,9e-05,15.65249]
[1778974868715,32.21,78168.06,0.0,0.12744,9e-05,15.61708]
[1778974873747,32.21,78165.87,0.0,0.12726,9e-05,15.60093]
[1778974879789,32.21,78165.78,0.0,0.12726,9e-05,15.60097]
[1778974887848,32.21,78166.72,0.0,0.12736,9e-05,15.60931]
[1778974892884,32.21,78169.55,0.0,0.12758,9e-05,15.62773]
[1778974897918,32.21,78170.06,0.0,0.12764,9e-05,15.63244]
[1778974904869,32.21,78169.61,0.0,0.12761,9e-05,15.62976]
[1778974904971,32.21,78169.61,0.0,0.12761,9e-05,15.62976]
[1778974905008,32.21,78169.61,0.0,0.12761,9e-05,15.62976]
[1778974905056,32.21,78169.61,0.0,0.12761,9e-05,15.62976]
[1778974905111,32.22,78165.71,0.0,0.12728,9e-05,15.60078]
[1778974911098,32.22,78162.04,0.0,0.12698,9e-05,15.57441]
[1778974921170,32.22,78161.35,0.0,0.12695,9e-05,15.57166]
[1778974927157,32.22,78161.35,0.0,0.12696,9e-05,15.57312]
[1778974934206,32.23,78162.09,0.0,0.12705,9e-05,15.58036]
[1778974939241,32.23,78161.48,0.0,0.12701,9e-05,15.57688]
[1778974944275,32.23,78161.24,0.0,0.127,9e-05,15.57621]
[1778974949311,32.23,78160.32,0.0,0.12693,9e-05,15.57042]
[1778974954345,32.23,78158.67,0.0,0.12678,9e-05,15.55536]
[1778974959381,32.24,78159.14,0.0,0.12684,9e-05,15.56014]
[1778974964416,32.24,78159.0,0.0,0.12684,9e-05,15.5603]
[1778974969451,32.24,78160.04,0.0,0.12694,9e-05,15.56933]
[1778974974486,32.24,78159.91,0.0,0.12694,9e-05,15.56949]
[1778974979522,32.24,78159.9,0.0,0.12696,9e-05,15.57054]
[1778974984556,32.24,78159.86,0.0,0.12697,9e-05,15.57135]
[1778974989590,32.25,78159.91,0.0,0.12698,9e-05,15.57283]
[1778974995633,32.25,78159.92,0.0,0.127,9e-05,15.57421]
[1778975001149,32.25,78159.92,0.0,0.127,9e-05,15.57421]
[1778975001152,32.25,78159.92,0.0,0.127,9e-05,15.57421]
[1778975001191,32.25,78159.92,0.0,0.127,9e-05,15.57421]
[1778975001840,32.25,78159.92,0.0,0.127,9e-05,15.57421]
[1778975001844,32.25,78159.92,0.0,0.127,9e-05,15.57421]
[1778975001938,32.25,78159.9,0.0,0.12701,9e-05,15.57534]
[1778975003903,32.25,78159.9,0.0,0.12701,9e-05,15.57534]
[1778975003961,32.25,78159.9,0.0,0.12702,9e-05,15.57598]
[1778975009730,32.25,78168.78,0.0,0.1278,9e-05,15.64405]
[1778975016780,32.25,78170.48,0.0,0.12793,9e-05,15.65406]
[1778975021872,32.25,78175.15,0.0,0.12834,9e-05,15.68999]
[1778975028866,32.26,78177.99,0.0,0.1286,9e-05,15.71204]
[1778975036927,32.26,78178.0,0.0,0.1286,9e-05,15.71254]
[1778975042014,32.26,78177.95,0.0,0.1286,9e-05,15.71244]
[1778975047078,32.26,78177.37,0.0,0.12855,9e-05,15.70827]
[1778975053041,32.26,78177.23,0.0,0.12854,9e-05,15.70748]
[1778975058075,32.26,78176.91,0.0,0.12852,9e-05,15.70529]
[1778975063111,32.26,78176.13,0.0,0.12845,9e-05,15.69964]
[1778975068147,32.26,78175.67,0.0,0.12842,9e-05,15.69639]
[1778975073184,32.26,78176.23,0.0,0.12844,9e-05,15.69712]
[1778975078216,32.26,78176.16,0.0,0.12844,9e-05,15.69686]
[1778975083252,32.26,78176.18,0.0,0.12844,9e-05,15.69727]
[1778975088288,32.26,78176.55,0.0,0.12848,9e-05,15.70031]
[1778975095337,32.26,78174.96,0.0,0.12835,9e-05,15.6886]
[1778975100798,32.26,78175.02,0.0,0.12836,9e-05,15.69012]
[1778975105407,32.27,78184.68,0.0,0.12923,9e-05,15.76552]
[1778975107936,32.27,78184.53,0.0,0.12922,9e-05,15.76462]
[1778975107947,32.27,78184.53,0.0,0.12922,9e-05,15.76462]
[1778975108048,32.27,78185.33,0.0,0.1293,9e-05,15.77117]
[1778975113054,32.27,78185.19,0.0,0.12929,9e-05,15.77084]
[1778975113083,32.27,78185.29,0.0,0.12931,9e-05,15.77207]
[1778975118108,32.27,78185.27,0.0,0.12932,9e-05,15.77282]
[1778975123121,32.27,78185.27,0.0,0.12933,9e-05,15.77389]
[1778975128127,32.27,78184.94,0.0,0.12931,9e-05,15.77224]
[1778975133130,32.28,78184.94,0.0,0.1293,9e-05,15.76959]
[1778975138141,32.28,78184.04,0.0,0.12922,9e-05,15.76292]
[1778975143153,32.28,78184.03,0.0,0.12922,9e-05,15.76301]
[1778975148180,32.28,78184.36,0.0,0.12925,9e-05,15.76562]
[1778975153204,32.28,78184.36,0.0,0.12925,9e-05,15.76568]
[1778975158205,32.28,78185.28,0.0,0.12933,9e-05,15.77271]
[1778975163214,32.28,78185.28,0.0,0.12933,9e-05,15.77268]
[1778975168225,32.28,78184.94,0.0,0.1293,9e-05,15.77008]
[1778975173230,32.28,78185.41,0.0,0.12934,9e-05,15.77358]
[1778975178231,32.28,78185.29,0.0,0.12933,9e-05,15.77259]
[1778975183233,32.28,78184.7,0.0,0.12928,9e-05,15.76804]
[1778975188233,32.28,78184.5,0.0,0.12926,9e-05,15.76646]
[1778975189562,32.28,78183.92,0.0,0.12921,9e-05,15.76204]
[1778975190123,32.28,78180.15,0.0,0.12888,9e-05,15.73347]
[1778975195126,32.28,78179.31,0.0,0.12878,9e-05,15.72344]
[1778975200132,32.28,78178.44,0.0,0.12871,9e-05,15.71705]
[1778975201631,32.28,78178.35,0.0,0.1287,9e-05,15.71644]
[1778975203137,32.28,78178.35,0.0,0.1287,9e-05,15.7165]
[1778975209134,32.28,78177.81,0.0,0.12866,9e-05,15.71257]
[1778975214170,32.28,78176.87,0.0,0.12858,9e-05,15.70558]
[1778975219204,32.28,78178.14,0.0,0.12869,9e-05,15.7153]
[1778975225246,32.28,78177.75,0.0,0.12866,9e-05,15.71245]
[1778975233348,32.28,78177.58,0.0,0.12864,9e-05,15.71124]
[1778975243417,32.28,78177.12,0.0,0.12861,9e-05,15.70785]
[1778975249415,32.28,78177.0,0.0,0.1286,9e-05,15.70698]
[1778975254454,32.28,78177.24,0.0,0.12859,9e-05,15.70504]
[1778975259490,32.28,78177.16,0.0,0.12858,9e-05,15.70446]
[1778975264525,32.28,78176.97,0.0,0.12857,9e-05,15.70311]
[1778975271522,32.28,78183.68,0.0,0.12916,9e-05,15.75449]
[1778975277616,32.28,78182.88,0.0,0.1291,9e-05,15.74947]
[1778975282651,32.28,78179.49,0.0,0.12881,9e-05,15.72373]
[1778975288920,32.28,78179.0,0.0,0.12876,9e-05,15.71987]
[1778975294736,32.28,78178.22,0.0,0.12869,9e-05,15.71367]
[1778975299773,32.28,78172.42,0.0,0.12819,9e-05,15.66982]
[1778975308211,32.28,78172.31,0.0,0.12818,9e-05,15.66921]
[1778975309634,32.28,78171.93,0.0,0.12815,9e-05,15.66653]
[1778975309844,32.28,78170.83,0.0,0.12806,9e-05,15.65828]
[1778975311216,32.28,78170.83,0.0,0.12806,9e-05,15.65828]
[1778975311247,32.28,78170.83,0.0,0.12806,9e-05,15.65828]
[1778975312616,32.28,78169.35,0.0,0.1279,9e-05,15.64349]
[1778975312878,32.28,78169.35,0.0,0.1279,9e-05,15.64349]
[1778975312911,32.28,78169.35,0.0,0.1279,9e-05,15.64349]
[1778975312925,32.28,78169.35,0.0,0.1279,9e-05,15.64349]
[1778975313380,32.28,78167.73,0.0,0.12777,9e-05,15.63135]
[1778975313413,32.28,78167.73,0.0,0.12777,9e-05,15.63135]
[1778975314931,32.28,78166.04,0.0,0.12762,9e-05,15.61869]
[1778975314970,32.28,78166.23,0.0,0.12764,9e-05,15.62027]
[1778975321928,32.28,78167.58,0.0,0.12777,9e-05,15.63175]
[1778975330651,32.28,78168.06,0.0,0.12782,9e-05,15.63597]
[1778975340891,32.29,78168.42,0.0,0.12786,9e-05,15.63983]
[1778975346932,32.29,78171.9,0.0,0.12818,9e-05,15.6674]
[1778975352138,32.29,78171.99,0.0,0.1282,9e-05,15.66908]
[1778975357173,32.29,78162.05,0.0,0.12735,9e-05,15.59482]
[1778975362208,32.29,78162.98,0.0,0.12744,9e-05,15.60316]
[1778975369256,32.3,78163.71,0.0,0.12753,9e-05,15.61057]
[1778975374340,32.3,78162.52,0.0,0.12742,9e-05,15.59948]
[1778975380331,32.3,78162.52,0.0,0.12744,9e-05,15.60112]
[1778975386376,32.3,78166.32,0.0,0.12779,9e-05,15.63138]
[1778975391413,32.3,78164.5,0.0,0.12764,9e-05,15.61882]
[1778975396446,32.31,78165.81,0.0,0.12777,9e-05,15.62977]
[1778975401480,32.31,78166.56,0.0,0.12785,9e-05,15.63649]
[1778975407524,32.31,78167.11,0.0,0.12791,9e-05,15.64185]
[1778975408770,32.31,78156.55,0.0,0.127,9e-05,15.5623]
[1778975414623,32.31,78155.98,0.0,0.12697,9e-05,15.55984]
[1778975420614,32.32,78154.22,0.0,0.12684,9e-05,15.54861]
[1778975425649,32.32,78149.69,0.0,0.12648,9e-05,15.51639]
[1778975430688,32.32,78151.2,0.0,0.12663,9e-05,15.52977]
[1778975432703,32.32,78142.7,0.0,0.12589,9e-05,15.46278]
[1778975437732,32.33,78135.46,0.0,0.12529,9e-05,15.41057]
[1778975442769,32.33,78131.66,0.0,0.125,9e-05,15.38428]
[1778975447804,32.34,78129.82,0.0,0.12487,9e-05,15.37332]
[1778975452839,32.34,78127.94,0.0,0.12475,9e-05,15.36221]
[1778975457873,32.34,78126.39,0.0,0.12465,8e-05,15.35357]
[1778975462909,32.35,78125.59,0.0,0.12462,8e-05,15.35059]
[1778975467943,32.35,78124.16,0.0,0.12453,8e-05,15.34291]
[1778975472979,32.36,78122.77,0.0,0.12445,8e-05,15.33563]
[1778975478084,32.36,78120.74,0.0,0.12432,8e-05,15.32359]
[1778975483119,32.37,78118.5,0.0,0.12416,8e-05,15.30981]
[1778975488481,32.37,78117.94,0.0,0.12414,8e-05,15.30759]
[1778975494196,32.38,78118.36,0.0,0.12421,8e-05,15.31244]
[1778975499231,32.39,78117.88,0.0,0.12421,8e-05,15.31238]
[1778975504266,32.39,78117.67,0.0,0.12424,8e-05,15.3144]
[1778975509301,32.4,78116.66,0.0,0.12419,8e-05,15.31038]
[1778975514337,32.4,78108.21,0.0,0.12352,8e-05,15.25072]
[1778975519371,32.41,78111.18,0.0,0.12381,8e-05,15.27682]
[1778975524410,32.41,78112.1,0.0,0.12393,8e-05,15.28717]
[1778975530452,32.42,78112.37,0.0,0.124,8e-05,15.29307]
[1778975535487,32.43,78114.65,0.0,0.12424,8e-05,15.31459]
[1778975540522,32.43,78115.53,0.0,0.12436,8e-05,15.32512]
[1778975545558,32.44,78111.98,0.0,0.12411,8e-05,15.30252]
[1778975549420,32.44,78107.2,0.0,0.12374,8e-05,15.26925]
[1778975549468,32.44,78107.2,0.0,0.12374,8e-05,15.26925]
[1778975549702,32.44,78102.7,0.0,0.12337,8e-05,15.23634]
[1778975549794,32.44,78096.07,0.0,0.12281,8e-05,15.18678]
[1778975555634,32.45,78103.35,0.0,0.12345,8e-05,15.24203]
[1778975561676,32.46,78102.58,0.0,0.12343,8e-05,15.24036]
[1778975566710,32.46,78099.71,0.0,0.12323,8e-05,15.22227]
[1778975571747,32.47,78097.09,0.0,0.12305,8e-05,15.20605]
[1778975577791,32.47,78095.09,0.0,0.12293,8e-05,15.19516]
[1778975582826,32.48,78094.16,0.0,0.12289,8e-05,15.19155]
[1778975588868,32.48,78093.34,0.0,0.12286,8e-05,15.18936]
[1778975593904,32.49,78092.52,0.0,0.12283,8e-05,15.18649]
[1778975598940,32.49,78092.16,0.0,0.12284,8e-05,15.18699]
[1778975604981,32.5,78091.18,0.0,0.1228,8e-05,15.18349]
[1778975610017,32.51,78091.67,0.0,0.12288,8e-05,15.19083]
[1778975616058,32.51,78091.18,0.0,0.12287,8e-05,15.18792]
[1778975621094,32.52,78090.77,0.0,0.12288,8e-05,15.1886]
[1778975626128,32.53,78090.51,0.0,0.1229,8e-05,15.19037]
[1778975631163,32.53,78090.25,0.0,0.12292,8e-05,15.19211]
[1778975636175,32.54,78091.04,0.0,0.12303,8e-05,15.20163]
[1778975641234,32.54,78090.76,0.0,0.12305,8e-05,15.2031]
[1778975646245,32.55,78090.38,0.0,0.12305,8e-05,15.20379]
[1778975651304,32.55,78090.2,0.0,0.12308,8e-05,15.20593]
[1778975656338,32.56,78089.96,0.0,0.1231,8e-05,15.20759]
[1778975661374,32.56,78089.79,0.0,0.12312,8e-05,15.20973]
[1778975666607,32.57,78091.85,0.0,0.12332,8e-05,15.22705]
[1778975674464,32.58,78090.82,0.0,0.12328,8e-05,15.22203]
[1778975679501,32.58,78091.77,0.0,0.1234,8e-05,15.23229]
[1778975684536,32.59,78092.6,0.0,0.1235,8e-05,15.24163]
[1778975689571,32.59,78092.66,0.0,0.12355,8e-05,15.24521]
[1778975696620,32.6,78099.63,0.0,0.12418,8e-05,15.30121]
[1778975700685,32.6,78102.13,0.0,0.1244,8e-05,15.3209]
[1778975700762,32.6,78102.36,0.0,0.12444,8e-05,15.32413]
[1778975701969,32.6,78102.83,0.0,0.12448,8e-05,15.32763]
[1778975701974,32.6,78102.83,0.0,0.12448,8e-05,15.32763]
[1778975701979,32.6,78102.83,0.0,0.12448,8e-05,15.32763]
[1778975702663,32.6,78105.1,0.0,0.12468,8e-05,15.34505]
[1778975702886,32.6,78105.1,0.0,0.12468,8e-05,15.34505]
[1778975703672,32.6,78108.28,0.0,0.12495,8e-05,15.36924]
[1778975704039,32.6,78108.28,0.0,0.12495,8e-05,15.36924]
[1778975704676,32.6,78119.32,0.0,0.12589,8e-05,15.4521]
[1778975709712,32.61,78123.97,0.0,0.12631,9e-05,15.4886]
[1778975716737,32.61,78129.01,0.0,0.12677,9e-05,15.52893]
[1778975722803,32.61,78129.56,0.0,0.12684,9e-05,15.53528]
[1778975729852,32.62,78129.63,0.0,0.12688,9e-05,15.53839]
[1778975736878,32.62,78130.08,0.0,0.12692,9e-05,15.54055]
[1778975741940,32.62,78136.73,0.0,0.12751,9e-05,15.59186]
[1778975746970,32.63,78139.62,0.0,0.12777,9e-05,15.61487]
[1778975757018,32.63,78139.68,0.0,0.12781,9e-05,15.61781]
[1778975764092,32.63,78139.92,0.0,0.12785,9e-05,15.62133]
[1778975769127,32.63,78139.96,0.0,0.12786,9e-05,15.62256]
[1778975775169,32.64,78139.97,0.0,0.12787,9e-05,15.62314]
[1778975780540,32.64,78140.11,0.0,0.12788,9e-05,15.62447]
[1778975787255,32.64,78140.11,0.0,0.12789,9e-05,15.62497]
[1778975795312,32.64,78140.21,0.0,0.12788,9e-05,15.62235]
[1778975801354,32.64,78140.75,0.0,0.12793,9e-05,15.62665]
[1778975807395,32.64,78140.9,0.0,0.12794,9e-05,15.62799]
[1778975812430,32.64,78140.81,0.0,0.12794,9e-05,15.62747]
[1778975817438,32.64,78140.85,0.0,0.12794,9e-05,15.62791]
[1778975823510,32.64,78142.33,0.0,0.12807,9e-05,15.63911]
[1778975829553,32.64,78143.45,0.0,0.12817,9e-05,15.64757]
[1778975831134,32.64,78144.25,0.0,0.12824,9e-05,15.65358]
[1778975831169,32.64,78144.25,0.0,0.12824,9e-05,15.65358]
[1778975831563,32.64,78144.25,0.0,0.12824,9e-05,15.65358]
[1778975831664,32.64,78145.07,0.0,0.12831,9e-05,15.65973]
[1778975837607,32.64,78145.19,0.0,0.12832,9e-05,15.6607]
[1778975842608,32.64,78146.63,0.0,0.12844,9e-05,15.67154]
[1778975851185,32.64,78149.03,0.0,0.12865,9e-05,15.68985]
[1778975857737,32.64,78149.69,0.0,0.1287,9e-05,15.6925]
[1778975862785,32.64,78148.1,0.0,0.12857,9e-05,15.6813]
[1778975867807,32.64,78146.94,0.0,0.12848,9e-05,15.67329]
[1778975877877,32.65,78149.02,0.0,0.12867,9e-05,15.68939]
[1778975883931,32.65,78150.72,0.0,0.12882,9e-05,15.70252]
[1778975889341,32.65,78151.56,0.0,0.12889,9e-05,15.70911]
[1778975894355,32.65,78151.56,0.0,0.12889,9e-05,15.70918]
[1778975894942,32.65,78152.93,0.0,0.12902,9e-05,15.71989]
[1778975895355,32.65,78152.93,0.0,0.12902,9e-05,15.71989]
[1778975895359,32.65,78152.93,0.0,0.12902,9e-05,15.71989]
[1778975895393,32.65,78152.93,0.0,0.12902,9e-05,15.71989]
[1778975895567,32.65,78148.35,0.0,0.12862,9e-05,15.68558]
[1778975901050,32.65,78142.92,0.0,0.12817,9e-05,15.64581]
[1778975906085,32.65,78140.6,0.0,0.12798,9e-05,15.62932]
[1778975912129,32.65,78136.95,0.0,0.12765,9e-05,15.59931]
[1778975917164,32.65,78132.78,0.0,0.12731,9e-05,15.56913]
[1778975920515,32.65,78132.46,0.0,0.12728,9e-05,15.56695]
[1778975920616,32.65,78132.46,0.0,0.12728,9e-05,15.56695]
[1778975920623,32.65,78132.46,0.0,0.12728,9e-05,15.56695]
[1778975920997,32.65,78131.15,0.0,0.12717,9e-05,15.55759]
[1778975921027,32.65,78131.15,0.0,0.12717,9e-05,15.55759]
[1778975922107,32.65,78130.92,0.0,0.12716,9e-05,15.55608]
[1778975922208,32.65,78127.65,0.0,0.12688,9e-05,15.53173]
[1778975927235,32.66,78125.49,0.0,0.1267,9e-05,15.51616]
[1778975932272,32.66,78127.08,0.0,0.12684,9e-05,15.52864]
[1778975936659,32.66,78130.03,0.0,0.1271,9e-05,15.55084]
[1778975936699,32.66,78130.03,0.0,0.1271,9e-05,15.55084]
[1778975938571,32.66,78128.83,0.0,0.127,9e-05,15.54206]
[1778975938672,32.66,78128.37,0.0,0.12696,9e-05,15.53869]
[1778975944354,32.66,78127.44,0.0,0.12688,9e-05,15.53209]
[1778975949390,32.66,78128.28,0.0,0.12696,9e-05,15.53862]
[1778975954424,32.66,78128.15,0.0,0.12695,9e-05,15.53791]
[1778975960466,32.66,78128.78,0.0,0.12701,9e-05,15.54348]
[1778975965658,32.66,78128.37,0.0,0.12699,9e-05,15.54117]
[1778975971545,32.66,78129.65,0.0,0.12709,9e-05,15.54831]
[1778975978579,32.67,78128.36,0.0,0.127,9e-05,15.54014]
[1778975983814,32.67,78128.6,0.0,0.12702,9e-05,15.54252]
[1778975989672,32.67,78124.77,0.0,0.12671,9e-05,15.5148]
[1778975990897,32.67,78124.77,0.0,0.12671,9e-05,15.5148]
[1778975990995,32.67,78124.77,0.0,0.12671,9e-05,15.5148]
[1778975990993,32.67,78126.07,0.0,0.12682,9e-05,15.52465]
[1778975991127,32.67,78126.07,0.0,0.12682,9e-05,15.52465]
[1778975991326,32.67,78126.07,0.0,0.12682,9e-05,15.52465]
[1778975991439,32.67,78126.07,0.0,0.12682,9e-05,15.52465]
[1778975991685,32.67,78126.32,0.0,0.12684,9e-05,15.52666]
[1778975992115,32.67,78126.32,0.0,0.12684,9e-05,15.52666]
[1778975992167,32.67,78126.32,0.0,0.12684,9e-05,15.52666]
[1778975992199,32.67,78126.32,0.0,0.12684,9e-05,15.52666]
[1778975992694,32.67,78109.51,0.0,0.12542,8e-05,15.40144]
[1778975998720,32.67,78107.17,0.0,0.12525,8e-05,15.38684]
[1778976001823,32.67,78107.17,0.0,0.12526,8e-05,15.38777]
[1778976001839,32.67,78107.17,0.0,0.12526,8e-05,15.38777]
[1778976001848,32.67,78107.17,0.0,0.12526,8e-05,15.38777]
[1778976001863,32.68,78106.49,0.0,0.12521,8e-05,15.38318]
[1778976002180,32.68,78106.49,0.0,0.12521,8e-05,15.38318]
[1778976002186,32.68,78106.49,0.0,0.12521,8e-05,15.38318]
[1778976002264,32.68,78106.49,0.0,0.12521,8e-05,15.38318]
[1778976002285,32.68,78106.49,0.0,0.12521,8e-05,15.38318]
[1778976002390,32.68,78106.49,0.0,0.12521,8e-05,15.38318]
[1778976002403,32.68,78106.49,0.0,0.12521,8e-05,15.38318]
[1778976002469,32.68,78106.49,0.0,0.12521,8e-05,15.38318]
[1778976002516,32.68,78106.49,0.0,0.12521,8e-05,15.38318]
[1778976002549,32.68,78106.49,0.0,0.12521,8e-05,15.38318]
[1778976002789,32.68,78106.49,0.0,0.12521,8e-05,15.38318]
[1778976002822,32.68,78106.49,0.0,0.12521,8e-05,15.38318]
[1778976002873,32.68,78106.49,0.0,0.12521,8e-05,15.38318]
[1778976002909,32.68,78106.49,0.0,0.12521,8e-05,15.38318]
[1778976002923,32.68,78106.38,0.0,0.12521,8e-05,15.38282]
[1778976004512,32.68,78106.38,0.0,0.12521,8e-05,15.38329]
[1778976004783,32.68,78106.63,0.0,0.12524,8e-05,15.38563]
[1778976008810,32.68,78121.7,0.0,0.12654,9e-05,15.49973]
[1778976013846,32.68,78126.19,0.0,0.12694,9e-05,15.53464]
[1778976018880,32.68,78128.0,0.0,0.1271,9e-05,15.54907]
[1778976023813,32.68,78131.52,0.0,0.12741,9e-05,15.57571]
[1778976023849,32.68,78131.52,0.0,0.12741,9e-05,15.57571]
[1778976024594,32.68,78131.65,0.0,0.12742,9e-05,15.57675]
[1778976025057,32.68,78131.65,0.0,0.12742,9e-05,15.57675]
[1778976024923,32.68,78131.65,0.0,0.12742,9e-05,15.57682]
[1778976025088,32.68,78131.65,0.0,0.12742,9e-05,15.57682]
[1778976025933,32.68,78135.31,0.0,0.12773,9e-05,15.60422]
[1778976032979,32.7,78136.69,0.0,0.12795,9e-05,15.62095]
[1778976038015,32.7,78136.13,0.0,0.12792,9e-05,15.61832]
[1778976044057,32.71,78138.44,0.0,0.12813,9e-05,15.63707]
[1778976049094,32.71,78138.65,0.0,0.12815,9e-05,15.63904]
[1778976051089,32.71,78138.65,0.0,0.12815,9e-05,15.63904]
[1778976051134,32.71,78138.65,0.0,0.12815,9e-05,15.63904]
[1778976051784,32.71,78138.65,0.0,0.12815,9e-05,15.63904]
[1778976051880,32.71,78137.85,0.0,0.12809,9e-05,15.63319]
[1778976057151,32.71,78137.24,0.0,0.12804,9e-05,15.62896]
[1778976062379,32.71,78143.15,0.0,0.12855,9e-05,15.67378]
[1778976068637,32.71,78154.88,0.0,0.12957,9e-05,15.76209]
[1778976074687,32.71,78165.92,0.0,0.13053,9e-05,15.84457]
[1778976080313,32.71,78169.65,0.0,0.13084,9e-05,15.87158]
[1778976081181,32.71,78169.65,0.0,0.13084,9e-05,15.87158]
[1778976081217,32.71,78169.65,0.0,0.13084,9e-05,15.87158]
[1778976082630,32.71,78171.26,0.0,0.13098,9e-05,15.8835]
[1778976082632,32.71,78171.26,0.0,0.13098,9e-05,15.8835]
[1778976082723,32.71,78170.94,0.0,0.13095,9e-05,15.88092]
[1778976086486,32.71,78171.25,0.0,0.13098,9e-05,15.88337]
[1778976086529,32.71,78171.14,0.0,0.13097,9e-05,15.88269]
[1778976088368,32.71,78160.66,0.0,0.13006,9e-05,15.80446]
[1778976093403,32.71,78163.39,0.0,0.13029,9e-05,15.82237]
[1778976098439,32.71,78162.56,0.0,0.13021,9e-05,15.81567]
[1778976105223,32.71,78160.62,0.0,0.13003,9e-05,15.80061]
[1778976110522,32.71,78157.83,0.0,0.12978,9e-05,15.77896]
[1778976117572,32.71,78154.81,0.0,0.12952,9e-05,15.75572]
[1778976122608,32.71,78152.71,0.0,0.12933,9e-05,15.73965]
[1778976127644,32.7,78151.77,0.0,0.12924,9e-05,15.73229]
[1778976133686,32.7,78150.93,0.0,0.12917,9e-05,15.72561]
[1778976139728,32.7,78150.13,0.0,0.12909,9e-05,15.71925]
[1778976148792,32.7,78148.85,0.0,0.12898,9e-05,15.70917]
[1778976155840,32.7,78148.2,0.0,0.12889,9e-05,15.70009]
[1778976162888,32.7,78147.52,0.0,0.12883,9e-05,15.69454]
[1778976167924,32.7,78146.9,0.0,0.12877,9e-05,15.68953]
[1778976172959,32.7,78146.61,0.0,0.12874,9e-05,15.68695]
[1778976177994,32.7,78146.74,0.0,0.12875,9e-05,15.68751]
[1778976184037,32.7,78146.57,0.0,0.12873,9e-05,15.68581]
[1778976189072,32.7,78146.07,0.0,0.12868,9e-05,15.68178]
[1778976197127,32.7,78146.03,0.0,0.12867,9e-05,15.68112]
[1778976203169,32.7,78145.54,0.0,0.12863,9e-05,15.67725]
[1778976208205,32.7,78144.56,0.0,0.12854,9e-05,15.66988]
[1778976211598,32.7,78145.19,0.0,0.1286,9e-05,15.67457]
[1778976212233,32.7,78145.22,0.0,0.12857,9e-05,15.67099]
[1778976213240,32.7,78154.78,0.0,0.1294,9e-05,15.74241]
[1778976218275,32.7,78162.52,0.0,0.13006,9e-05,15.7996]
[1778976224664,32.7,78166.78,0.0,0.13043,9e-05,15.83152]
[1778976224688,32.7,78167.75,0.0,0.13051,9e-05,15.83909]
[1778976226729,32.7,78167.75,0.0,0.13052,9e-05,15.83924]
[1778976226792,32.7,78169.29,0.0,0.13065,9e-05,15.85093]
[1778976233416,32.7,78171.7,0.0,0.13087,9e-05,15.86972]
[1778976239422,32.7,78171.7,0.0,0.13088,9e-05,15.87083]
[1778976245464,32.7,78180.0,0.0,0.13162,9e-05,15.93384]
[1778976250483,32.7,78183.09,0.0,0.13189,9e-05,15.95764]
[1778976255537,32.7,78185.07,0.0,0.13207,9e-05,15.97305]
[1778976260572,32.7,78185.02,0.0,0.13208,9e-05,15.97315]
[1778976265606,32.7,78189.45,0.0,0.13247,9e-05,16.00683]
[1778976270641,32.7,78193.01,0.0,0.13279,9e-05,16.0339]
[1778976275677,32.7,78192.55,0.0,0.13272,9e-05,16.02684]
[1778976280713,32.71,78189.96,0.0,0.1325,9e-05,16.00755]
[1778976288768,32.71,78189.25,0.0,0.13244,9e-05,16.0026]
[1778976300835,32.71,78188.43,0.0,0.13237,9e-05,15.99695]
[1778976303876,32.71,78199.45,0.0,0.13334,9e-05,16.07985]
[1778976308915,32.71,78198.07,0.0,0.13322,9e-05,16.06913]
[1778976313957,32.71,78196.97,0.0,0.13312,9e-05,16.06051]
[1778976318985,32.71,78195.58,0.0,0.13299,9e-05,16.04973]
[1778976324021,32.7,78194.33,0.0,0.13288,9e-05,16.04002]
[1778976329063,32.7,78186.35,0.0,0.13217,9e-05,15.9799]
[1778976334123,32.7,78180.3,0.0,0.13162,9e-05,15.93074]
[1778976334214,32.7,78179.25,0.0,0.13153,9e-05,15.92314]
[1778976340140,32.7,78170.71,0.0,0.13078,9e-05,15.85855]
[1778976346182,32.7,78172.4,0.0,0.13092,9e-05,15.87061]
[1778976351217,32.7,78180.81,0.0,0.13165,9e-05,15.93314]
[1778976356252,32.7,78179.48,0.0,0.13154,9e-05,15.92406]
[1778976361271,32.71,78178.55,0.0,0.13147,9e-05,15.91819]
[1778976366324,32.71,78179.3,0.0,0.13155,9e-05,15.92505]
[1778976371342,32.71,78179.93,0.0,0.13162,9e-05,15.93111]
[1778976377399,32.71,78180.32,0.0,0.13168,9e-05,15.93569]
[1778976382436,32.71,78180.63,0.0,0.13173,9e-05,15.93974]
[1778976387470,32.72,78177.1,0.0,0.13143,9e-05,15.91444]
[1778976392504,32.72,78173.78,0.0,0.13111,9e-05,15.88517]
[1778976397540,32.72,78173.91,0.0,0.13112,9e-05,15.8858]
[1778976401162,32.72,78173.9,0.0,0.13112,9e-05,15.88574]
[1778976401180,32.72,78173.9,0.0,0.13112,9e-05,15.88574]
[1778976401199,32.72,78173.9,0.0,0.13112,9e-05,15.88574]
[1778976401213,32.72,78173.9,0.0,0.13112,9e-05,15.88574]
[1778976401239,32.72,78172.84,0.0,0.13102,9e-05,15.87781]
[1778976406604,32.72,78173.26,0.0,0.13106,9e-05,15.88102]
[1778976411643,32.72,78173.6,0.0,0.13109,9e-05,15.88354]
[1778976416678,32.72,78173.52,0.0,0.13108,9e-05,15.88288]
[1778976421722,32.71,78174.04,0.0,0.13113,9e-05,15.88666]
[1778976426749,32.71,78178.03,0.0,0.13147,9e-05,15.91635]
[1778976431771,32.71,78177.66,0.0,0.13144,9e-05,15.91339]
[1778976436040,32.71,78177.32,0.0,0.13141,9e-05,15.91071]
[1778976436049,32.71,78177.32,0.0,0.13141,9e-05,15.91071]
[1778976436187,32.71,78177.32,0.0,0.13141,9e-05,15.91071]
[1778976436218,32.71,78177.32,0.0,0.13141,9e-05,15.91071]
[1778976436318,32.71,78177.38,0.0,0.13141,9e-05,15.91112]
[1778976436732,32.71,78177.38,0.0,0.13141,9e-05,15.91112]
[1778976436820,32.71,78177.38,0.0,0.13141,9e-05,15.91107]
[1778976441841,32.71,78176.67,0.0,0.13134,9e-05,15.90502]
[1778976446890,32.71,78175.21,0.0,0.13121,9e-05,15.89367]
[1778976451895,32.71,78175.16,0.0,0.1312,9e-05,15.89281]
[1778976456962,32.71,78174.88,0.0,0.13113,9e-05,15.88572]
[1778976461981,32.71,78174.73,0.0,0.13111,9e-05,15.88358]
[1778976467032,32.71,78175.55,0.0,0.13117,9e-05,15.8887]
[1778976472218,32.71,78175.17,0.0,0.13113,9e-05,15.88521]
[1778976482137,32.7,78174.47,0.0,0.13104,9e-05,15.87746]
[1778976489527,32.7,78177.88,0.0,0.13132,9e-05,15.90215]
[1778976497247,32.7,78177.5,0.0,0.13126,9e-05,15.89695]
[1778976502282,32.69,78177.24,0.0,0.13123,9e-05,15.89392]
[1778976507317,32.69,78178.24,0.0,0.1313,9e-05,15.9003]
[1778976512353,32.69,78175.78,0.0,0.13105,9e-05,15.87694]
[1778976521415,32.69,78174.51,0.0,0.13091,9e-05,15.86551]
[1778976527457,32.69,78172.62,0.0,0.13073,9e-05,15.85009]
[1778976532471,32.68,78172.48,0.0,0.13071,9e-05,15.84802]
[1778976537526,32.68,78172.48,0.0,0.13069,9e-05,15.84681]
[1778976542564,32.68,78170.84,0.0,0.13054,9e-05,15.8337]
[1778976549612,32.68,78170.24,0.0,0.13047,9e-05,15.82762]
[1778976554648,32.68,78170.17,0.0,0.13045,9e-05,15.82611]
[1778976560691,32.67,78171.69,0.0,0.13057,9e-05,15.8363]
[1778976565726,32.67,78171.87,0.0,0.13057,9e-05,15.83667]
[1778976572751,32.67,78172.18,0.0,0.13056,9e-05,15.83386]
[1778976577811,32.67,78172.69,0.0,0.13059,9e-05,15.83677]
[1778976580832,32.67,78186.44,0.0,0.13178,9e-05,15.93922]
[1778976586874,32.67,78183.52,0.0,0.13151,9e-05,15.91558]
[1778976592892,32.66,78182.31,0.0,0.13138,9e-05,15.90494]
[1778976595938,32.66,78192.97,0.0,0.13231,9e-05,15.98436]
[1778976600972,32.66,78183.42,0.0,0.13146,9e-05,15.91169]
[1778976607014,32.66,78185.67,0.0,0.13166,9e-05,15.9289]
[1778976612050,32.66,78187.14,0.0,0.1318,9e-05,15.94064]
[1778976617085,32.66,78193.0,0.0,0.13232,9e-05,15.98512]
[1778976623127,32.66,78190.85,0.0,0.13214,9e-05,15.96938]
[1778976628161,32.66,78193.33,0.0,0.13236,9e-05,15.98843]
[1778976633201,32.66,78194.43,0.0,0.13243,9e-05,15.99254]
[1778976638236,32.66,78195.19,0.0,0.13249,9e-05,15.99775]
[1778976643272,32.66,78195.62,0.0,0.13252,9e-05,16.00049]
[1778976650320,32.66,78195.73,0.0,0.13252,9e-05,16.0006]
[1778976651326,32.66,78184.43,0.0,0.13153,9e-05,15.91557]
[1778976658377,32.66,78178.19,0.0,0.13096,9e-05,15.86715]
[1778976663383,32.66,78176.31,0.0,0.13078,9e-05,15.8517]
[1778976668448,32.65,78168.23,0.0,0.13006,9e-05,15.78984]
[1778976673487,32.65,78164.98,0.0,0.12977,9e-05,15.76444]
[1778976680542,32.65,78164.17,0.0,0.1297,9e-05,15.75807]
[1778976687581,32.65,78167.03,0.0,0.12993,9e-05,15.77825]
[1778976692157,32.65,78163.9,0.0,0.12963,9e-05,15.7508]
[1778976692189,32.65,78163.9,0.0,0.12963,9e-05,15.7508]
[1778976693966,32.65,78159.62,0.0,0.12926,9e-05,15.71856]
[1778976693971,32.65,78159.62,0.0,0.12926,9e-05,15.71856]
[1778976694629,32.65,78158.84,0.0,0.12919,9e-05,15.71261]
[1778976699665,32.65,78150.52,0.0,0.12847,9e-05,15.64988]
[1778976705999,32.65,78151.95,0.0,0.12859,9e-05,15.66039]
[1778976711750,32.65,78151.4,0.0,0.12853,9e-05,15.6557]
[1778976716785,32.65,78150.57,0.0,0.12846,9e-05,15.64914]
[1778976722233,32.65,78151.41,0.0,0.12853,9e-05,15.65516]
[1778976725871,32.65,78151.1,0.0,0.1285,9e-05,15.65253]
[1778976725904,32.65,78151.1,0.0,0.1285,9e-05,15.65253]
[1778976727887,32.65,78160.49,0.0,0.12931,9e-05,15.72287]
[1778976727940,32.65,78164.51,0.0,0.12965,9e-05,15.75294]
[1778976731178,32.65,78165.06,0.0,0.1297,9e-05,15.75694]
[1778976731201,32.65,78165.06,0.0,0.1297,9e-05,15.75694]
[1778976731978,32.65,78165.58,0.0,0.12975,9e-05,15.76078]
[1778976731981,32.65,78165.58,0.0,0.12975,9e-05,15.76078]
[1778976731993,32.65,78166.7,0.0,0.12984,9e-05,15.76911]
[1778976738644,32.65,78168.78,0.0,0.13002,9e-05,15.78444]
[1778976743975,32.64,78169.62,0.0,0.13009,9e-05,15.7904]
[1778976749009,32.64,78169.78,0.0,0.1301,9e-05,15.79138]
[1778976754045,32.64,78168.83,0.0,0.12999,9e-05,15.7803]
[1778976763110,32.64,78169.83,0.0,0.13007,9e-05,15.7877]
[1778976768143,32.64,78168.98,0.0,0.13,9e-05,15.78131]
[1778976774665,32.64,78169.25,0.0,0.13002,9e-05,15.78333]
[1778976774684,32.64,78169.25,0.0,0.13002,9e-05,15.78333]
[1778976775207,32.64,78168.23,0.0,0.12994,9e-05,15.77568]
[1778976775208,32.64,78168.23,0.0,0.12994,9e-05,15.77568]
[1778976775296,32.64,78168.51,0.0,0.12996,9e-05,15.77778]
[1778976781216,32.64,78168.51,0.0,0.12996,9e-05,15.7778]
[1778976786270,32.64,78168.09,0.0,0.12992,9e-05,15.77474]
[1778976791305,32.64,78168.19,0.0,0.12993,9e-05,15.77558]
[1778976796340,32.64,78168.02,0.0,0.12992,9e-05,15.77441]
[1778976801376,32.64,78168.83,0.0,0.12999,9e-05,15.78054]
[1778976806410,32.64,78168.7,0.0,0.12998,9e-05,15.77961]
[1778976811445,32.64,78168.3,0.0,0.12992,9e-05,15.77288]
[1778976816480,32.64,78169.36,0.0,0.13001,9e-05,15.78093]
[1778976821515,32.65,78170.83,0.0,0.13014,9e-05,15.79208]
[1778976826550,32.65,78171.85,0.0,0.13023,9e-05,15.79985]
[1778976831586,32.65,78172.73,0.0,0.13031,9e-05,15.80657]
[1778976836620,32.65,78181.68,0.0,0.13109,9e-05,15.87371]
[1778976838640,32.65,78171.82,0.0,0.13023,9e-05,15.79957]
[1778976841658,32.65,78159.4,0.0,0.12916,9e-05,15.70657]
[1778976846693,32.65,78157.54,0.0,0.129,9e-05,15.69313]
[1778976852737,32.65,78155.93,0.0,0.12887,9e-05,15.68157]
[1778976857773,32.65,78153.71,0.0,0.12868,9e-05,15.66534]
[1778976862809,32.65,78152.52,0.0,0.12858,9e-05,15.65683]
[1778976867843,32.65,78152.27,0.0,0.12856,9e-05,15.65527]
[1778976872878,32.65,78151.6,0.0,0.12848,9e-05,15.64678]
[1778976877914,32.65,78151.16,0.0,0.12845,9e-05,15.64383]
[1778976884933,32.65,78150.78,0.0,0.12842,9e-05,15.64151]
[1778976889998,32.65,78143.37,0.0,0.12779,9e-05,15.5867]
[1778976895008,32.65,78144.21,0.0,0.12788,9e-05,15.5937]
[1778976900098,32.65,78146.86,0.0,0.12811,9e-05,15.61418]
[1778976905102,32.65,78155.8,0.0,0.12889,9e-05,15.68163]
[1778976910137,32.66,78154.92,0.0,0.12881,9e-05,15.67531]
[1778976915174,32.66,78157.29,0.0,0.12902,9e-05,15.69305]
[1778976921216,32.65,78158.71,0.0,0.12914,9e-05,15.7035]
[1778976926250,32.65,78160.63,0.0,0.1293,9e-05,15.71762]
[1778976931285,32.65,78164.04,0.0,0.12957,9e-05,15.73901]
[1778976936320,32.65,78165.62,0.0,0.1297,9e-05,15.75052]
[1778976943370,32.65,78165.87,0.0,0.12972,9e-05,15.752]
[1778976948446,32.65,78166.48,0.0,0.12977,9e-05,15.75642]
[1778976954447,32.65,78166.18,0.0,0.12974,9e-05,15.754]
[1778976959625,32.65,78166.22,0.0,0.12974,9e-05,15.75426]
[1778976964725,32.65,78166.13,0.0,0.12974,9e-05,15.75356]
[1778976970558,32.65,78171.02,0.0,0.13016,9e-05,15.78996]
[1778976975573,32.65,78171.85,0.0,0.13022,9e-05,15.79568]
[1778976980629,32.65,78171.26,0.0,0.13016,9e-05,15.79062]
[1778976985664,32.65,78169.67,0.0,0.13002,9e-05,15.77802]
[1778976990699,32.65,78158.99,0.0,0.12909,9e-05,15.69731]
[1778976995712,32.65,78157.56,0.0,0.12893,9e-05,15.68253]
[1778977000769,32.65,78157.56,0.0,0.12893,9e-05,15.68228]
[1778977005783,32.65,78156.82,0.0,0.12886,9e-05,15.67644]
[1778977012850,32.65,78156.82,0.0,0.12886,9e-05,15.67601]
[1778977017887,32.65,78159.94,0.0,0.12912,9e-05,15.69904]
[1778977023929,32.64,78162.7,0.0,0.12936,9e-05,15.71926]
[1778977029972,32.64,78163.37,0.0,0.12941,9e-05,15.72375]
[1778977035011,32.64,78163.37,0.0,0.1294,9e-05,15.72347]
[1778977040043,32.64,78161.74,0.0,0.12926,9e-05,15.71115]
[1778977045078,32.64,78161.46,0.0,0.12924,9e-05,15.70915]
[1778977052126,32.64,78161.58,0.0,0.12923,9e-05,15.70643]
[1778977060181,32.64,78158.85,0.0,0.12899,9e-05,15.68635]
[1778977066223,32.64,78155.89,0.0,0.12874,9e-05,15.66456]
[1778977076297,32.65,78156.33,0.0,0.12879,9e-05,15.6686]
[1778977081330,32.65,78154.1,0.0,0.1286,9e-05,15.6523]
[1778977085359,32.65,78165.94,0.0,0.12963,9e-05,15.74116]
[1778977090400,32.65,78168.38,0.0,0.12984,9e-05,15.75907]
[1778977096415,32.65,78169.74,0.0,0.12995,9e-05,15.76871]
[1778977101471,32.64,78170.55,0.0,0.13001,9e-05,15.77425]
[1778977106506,32.64,78171.06,0.0,0.13005,9e-05,15.77746]
[1778977111541,32.64,78171.34,0.0,0.13004,9e-05,15.77511]
[1778977116577,32.64,78171.67,0.0,0.13006,9e-05,15.7769]
[1778977121612,32.64,78171.14,0.0,0.13001,9e-05,15.77222]
[1778977126650,32.64,78166.91,0.0,0.12963,9e-05,15.73985]
[1778977131771,32.64,78166.66,0.0,0.12961,9e-05,15.73778]
[1778977137724,32.64,78166.37,0.0,0.12957,9e-05,15.73467]
[1778977143042,32.64,78166.7,0.0,0.12959,9e-05,15.73671]
[1778977151111,32.63,78156.0,0.0,0.12865,9e-05,15.6553]
[1778977151151,32.63,78156.0,0.0,0.12865,9e-05,15.6553]
[1778977152323,32.63,78154.94,0.0,0.12856,9e-05,15.64723]
[1778977152326,32.63,78154.94,0.0,0.12856,9e-05,15.64723]
[1778977152422,32.63,78154.94,0.0,0.12856,9e-05,15.64696]
[1778977161893,32.63,78152.52,0.0,0.12834,9e-05,15.62777]
[1778977166905,32.63,78151.94,0.0,0.12828,9e-05,15.623]
[1778977172969,32.63,78153.09,0.0,0.12835,9e-05,15.62736]
[1778977180021,32.63,78154.32,0.0,0.12845,9e-05,15.63614]
[1778977187046,32.63,78154.49,0.0,0.12846,9e-05,15.63709]
[1778977192102,32.63,78155.05,0.0,0.12851,9e-05,15.6411]
[1778977197141,32.63,78155.21,0.0,0.12852,9e-05,15.64216]
[1778977205197,32.63,78155.27,0.0,0.12852,9e-05,15.64244]
[1778977215268,32.63,78155.58,0.0,0.12855,9e-05,15.64461]
[1778977220304,32.63,78155.54,0.0,0.12854,9e-05,15.64426]
[1778977225341,32.63,78155.61,0.0,0.12855,9e-05,15.64478]
[1778977230374,32.63,78155.27,0.0,0.12852,9e-05,15.64224]
[1778977235411,32.63,78154.8,0.0,0.12845,9e-05,15.63497]
[1778977240445,32.63,78151.42,0.0,0.12816,9e-05,15.60988]
[1778977245480,32.63,78152.02,0.0,0.12822,9e-05,15.61461]
[1778977250514,32.63,78143.56,0.0,0.1275,9e-05,15.55192]
[1778977255550,32.63,78144.18,0.0,0.12756,9e-05,15.55712]
[1778977262599,32.63,78144.98,0.0,0.12764,9e-05,15.56374]
[1778977267634,32.63,78144.76,0.0,0.12762,9e-05,15.56248]
[1778977272669,32.63,78137.33,0.0,0.12699,9e-05,15.50744]
[1778977277706,32.64,78134.3,0.0,0.12674,9e-05,15.48563]
[1778977284753,32.63,78127.49,0.0,0.12615,9e-05,15.43434]
[1778977289788,32.63,78114.81,0.0,0.12507,8e-05,15.33962]
[1778977291243,32.63,78114.81,0.0,0.12507,8e-05,15.33962]
[1778977291265,32.63,78114.81,0.0,0.12507,8e-05,15.33962]
[1778977292432,32.63,78115.77,0.0,0.12513,8e-05,15.34314]
[1778977292808,32.63,78115.73,0.0,0.12513,8e-05,15.34292]
[1778977297844,32.64,78115.96,0.0,0.12515,8e-05,15.34504]
[1778977302879,32.64,78113.35,0.0,0.12495,8e-05,15.32724]
[1778977307918,32.64,78113.95,0.0,0.12502,8e-05,15.33275]
[1778977312949,32.64,78113.05,0.0,0.12495,8e-05,15.32712]
[1778977317984,32.64,78110.87,0.0,0.12478,8e-05,15.31204]
[1778977323019,32.64,78109.82,0.0,0.12471,8e-05,15.30538]
[1778977328055,32.65,78109.73,0.0,0.12471,8e-05,15.30581]
[1778977333088,32.65,78103.11,0.0,0.12417,8e-05,15.25791]
[1778977338126,32.65,78106.31,0.0,0.12446,8e-05,15.28321]
[1778977343159,32.65,78105.92,0.0,0.12444,8e-05,15.28179]
[1778977348194,32.66,78104.13,0.0,0.12431,8e-05,15.26998]
[1778977355243,32.66,78102.89,0.0,0.1242,8e-05,15.25918]
[1778977360278,32.66,78110.15,0.0,0.12483,8e-05,15.31466]
[1778977365312,32.66,78109.1,0.0,0.12476,8e-05,15.30806]
[1778977370348,32.66,78110.62,0.0,0.1249,8e-05,15.32047]
[1778977375382,32.67,78114.3,0.0,0.12522,8e-05,15.34879]
[1778977380418,32.67,78116.62,0.0,0.12543,8e-05,15.36698]
[1778977385453,32.67,78118.3,0.0,0.12558,8e-05,15.38016]
[1778977390487,32.67,78119.3,0.0,0.12567,8e-05,15.38819]
[1778977395523,32.67,78119.77,0.0,0.12572,8e-05,15.39223]
[1778977400558,32.67,78119.69,0.0,0.12572,8e-05,15.39286]
[1778977405593,32.67,78119.92,0.0,0.12576,8e-05,15.39595]
[1778977412642,32.68,78120.63,0.0,0.12582,8e-05,15.39932]
[1778977417677,32.68,78120.75,0.0,0.12584,8e-05,15.40154]
[1778977421170,32.68,78120.93,0.0,0.12586,8e-05,15.40315]
[1778977421205,32.68,78120.93,0.0,0.12586,8e-05,15.40315]
[1778977422196,32.68,78120.96,0.0,0.12587,8e-05,15.4039]
[1778977422197,32.68,78120.96,0.0,0.12587,8e-05,15.4039]
[1778977422292,32.68,78121.15,0.0,0.12589,9e-05,15.40558]
[1778977427749,32.68,78121.07,0.0,0.1259,9e-05,15.40653]
[1778977433791,32.69,78121.71,0.0,0.12597,9e-05,15.41281]
[1778977438806,32.69,78120.65,0.0,0.1259,8e-05,15.40617]
[1778977443861,32.69,78122.17,0.0,0.12604,9e-05,15.41875]
[1778977448896,32.69,78129.56,0.0,0.12668,9e-05,15.47478]
[1778977453932,32.69,78128.39,0.0,0.12659,9e-05,15.46677]
[1778977458946,32.69,78127.38,0.0,0.12651,9e-05,15.45999]
[1778977464004,32.7,78126.71,0.0,0.12646,9e-05,15.45576]
[1778977469016,32.7,78124.06,0.0,0.12625,9e-05,15.43677]
[1778977474072,32.7,78124.06,0.0,0.12623,9e-05,15.43375]
[1778977479107,32.7,78124.57,0.0,0.12628,9e-05,15.4383]
[1778977484143,32.7,78128.28,0.0,0.1266,9e-05,15.46638]
[1778977489177,32.7,78131.17,0.0,0.12685,9e-05,15.48821]
[1778977495219,32.7,78133.86,0.0,0.12709,9e-05,15.50869]
[1778977500253,32.7,78134.46,0.0,0.12715,9e-05,15.51361]
[1778977506295,32.7,78136.99,0.0,0.12737,9e-05,15.53308]
[1778977516363,32.7,78138.11,0.0,0.12748,9e-05,15.54241]
[1778977524422,32.7,78140.94,0.0,0.12773,9e-05,15.56431]
[1778977529438,32.71,78142.03,0.0,0.12783,9e-05,15.57297]
[1778977534492,32.71,78142.28,0.0,0.12783,9e-05,15.57161]
[1778977539527,32.71,78142.93,0.0,0.12789,9e-05,15.57707]
[1778977546679,32.71,78143.83,0.0,0.12798,9e-05,15.58416]
[1778977552619,32.71,78145.42,0.0,0.12813,9e-05,15.59744]
[1778977557655,32.71,78146.44,0.0,0.12822,9e-05,15.60563]
[1778977562691,32.71,78146.38,0.0,0.12822,9e-05,15.60577]
[1778977567726,32.71,78139.1,0.0,0.12761,9e-05,15.55233]
[1778977572761,32.72,78128.7,0.0,0.12673,9e-05,15.47579]
[1778977577799,32.72,78127.63,0.0,0.12664,9e-05,15.4677]
[1778977584847,32.71,78126.28,0.0,0.12652,9e-05,15.45741]
[1778977586859,32.71,78115.8,0.0,0.12563,8e-05,15.3794]
[1778977591144,32.71,78115.66,0.0,0.12562,8e-05,15.37854]
[1778977591171,32.71,78115.66,0.0,0.12562,8e-05,15.37854]
[1778977593011,32.72,78115.66,0.0,0.1256,8e-05,15.37486]
[1778977593110,32.72,78117.42,0.0,0.12575,8e-05,15.388]
[1778977598943,32.72,78117.89,0.0,0.12579,8e-05,15.3917]
[1778977602974,32.72,78105.82,0.0,0.12477,8e-05,15.3023]
[1778977610001,32.72,78106.59,0.0,0.12485,8e-05,15.30927]
[1778977615058,32.72,78109.87,0.0,0.12514,8e-05,15.33456]
[1778977620092,32.72,78109.45,0.0,0.12512,8e-05,15.3325]
[1778977625128,32.72,78118.51,0.0,0.1259,8e-05,15.40092]
[1778977630138,32.72,78119.65,0.0,0.126,8e-05,15.4099]
[1778977635199,32.72,78120.55,0.0,0.12608,9e-05,15.41696]
[1778977640233,32.72,78120.12,0.0,0.12605,8e-05,15.41402]
[1778977645268,32.72,78121.0,0.0,0.12612,9e-05,15.42078]
[1778977650303,32.73,78121.12,0.0,0.12614,9e-05,15.4218]
[1778977656480,32.73,78124.68,0.0,0.12641,9e-05,15.44449]
[1778977662387,32.72,78131.09,0.0,0.12695,9e-05,15.49178]
[1778977668429,32.72,78129.67,0.0,0.12682,9e-05,15.48055]
[1778977675478,32.72,78127.84,0.0,0.12666,9e-05,15.46626]
[1778977680513,32.72,78126.38,0.0,0.12653,9e-05,15.45496]
[1778977690051,32.72,78125.92,0.0,0.12649,9e-05,15.45129]
[1778977695621,32.72,78122.99,0.0,0.12623,9e-05,15.42859]
[1778977700654,32.72,78111.33,0.0,0.12524,8e-05,15.34174]
[1778977702669,32.72,78100.77,0.0,0.12435,8e-05,15.26339]
[1778977707703,32.72,78099.31,0.0,0.12423,8e-05,15.25312]
[1778977712745,32.72,78098.61,0.0,0.12415,8e-05,15.24471]
[1778977717778,32.72,78095.32,0.0,0.12389,8e-05,15.22088]
[1778977722813,32.72,78091.79,0.0,0.1236,8e-05,15.19564]
[1778977727848,32.73,78092.21,0.0,0.12365,8e-05,15.19973]
[1778977734897,32.73,78093.15,0.0,0.12374,8e-05,15.20813]
[1778977739932,32.73,78093.9,0.0,0.12382,8e-05,15.21475]
[1778977744967,32.73,78095.27,0.0,0.12394,8e-05,15.22595]
[1778977750992,32.73,78096.13,0.0,0.12403,8e-05,15.23362]
[1778977758058,32.74,78097.56,0.0,0.12417,8e-05,15.24577]
[1778977763094,32.74,78100.74,0.0,0.12445,8e-05,15.27038]
[1778977768640,32.74,78106.36,0.0,0.12493,8e-05,15.3127]
[1778977775181,32.74,78106.27,0.0,0.1249,8e-05,15.30887]
[1778977780213,32.74,78105.32,0.0,0.12483,8e-05,15.30204]
[1778977785248,32.74,78103.35,0.0,0.12466,8e-05,15.28754]
[1778977790368,32.74,78103.8,0.0,0.1247,8e-05,15.2909]
[1778977790470,32.74,78124.22,0.0,0.12643,9e-05,15.44271]
[1778977796326,32.74,78145.34,0.0,0.12825,9e-05,15.60093]
[1778977801334,32.74,78150.8,0.0,0.12871,9e-05,15.64105]
[1778977807403,32.74,78144.89,0.0,0.12819,9e-05,15.59617]
[1778977809713,32.74,78145.53,0.0,0.12825,9e-05,15.60085]
[1778977809736,32.74,78145.53,0.0,0.12825,9e-05,15.60085]
[1778977811239,32.74,78146.21,0.0,0.1283,9e-05,15.60575]
[1778977811250,32.74,78146.21,0.0,0.1283,9e-05,15.60575]
[1778977811259,32.74,78146.21,0.0,0.1283,9e-05,15.60575]
[1778977811795,32.74,78146.64,0.0,0.12834,9e-05,15.60888]
[1778977813291,32.74,78144.86,0.0,0.12818,9e-05,15.59552]
[1778977813445,32.74,78144.86,0.0,0.12818,9e-05,15.59546]
[1778977818480,32.74,78144.73,0.0,0.12817,9e-05,15.59433]
[1778977823515,32.74,78146.8,0.0,0.12835,9e-05,15.60964]
[1778977828550,32.74,78147.77,0.0,0.12843,9e-05,15.61673]
[1778977830564,32.74,78137.35,0.0,0.12753,9e-05,15.53901]
[1778977835600,32.74,78140.73,0.0,0.1278,9e-05,15.56074]
[1778977840636,32.74,78140.03,0.0,0.12774,9e-05,15.55513]
[1778977847686,32.74,78136.37,0.0,0.12741,9e-05,15.52708]
[1778977852720,32.74,78139.18,0.0,0.12766,9e-05,15.54816]
[1778977857755,32.74,78141.58,0.0,0.12786,9e-05,15.56612]
[1778977863797,32.74,78140.44,0.0,0.12777,9e-05,15.55772]
[1778977868832,32.74,78141.37,0.0,0.12785,9e-05,15.56475]
[1778977875881,32.74,78145.26,0.0,0.12818,9e-05,15.59371]
[1778977880916,32.74,78146.24,0.0,0.12826,9e-05,15.60092]
[1778977889978,32.74,78147.17,0.0,0.12834,9e-05,15.60767]
[1778977895013,32.74,78147.96,0.0,0.12838,9e-05,15.60967]
[1778977900078,32.74,78149.74,0.0,0.12854,9e-05,15.62285]
[1778977905099,32.74,78150.92,0.0,0.12864,9e-05,15.63152]
[1778977911143,32.74,78151.25,0.0,0.12866,9e-05,15.63381]
[1778977917185,32.73,78151.56,0.0,0.12869,9e-05,15.63597]
[1778977922190,32.73,78151.74,0.0,0.1287,9e-05,15.63719]
[1778977929270,32.73,78152.07,0.0,0.12873,9e-05,15.6395]
[1778977935313,32.73,78143.13,0.0,0.12796,9e-05,15.57304]
[1778977940348,32.74,78137.62,0.0,0.12749,9e-05,15.53237]
[1778977945383,32.74,78132.6,0.0,0.12707,9e-05,15.49549]
[1778977952403,32.74,78131.89,0.0,0.12699,9e-05,15.48732]
[1778977960490,32.74,78129.38,0.0,0.12679,9e-05,15.46972]
[1778977966535,32.74,78129.36,0.0,0.1268,9e-05,15.47048]
[1778977972545,32.74,78130.99,0.0,0.12695,9e-05,15.48358]
[1778977977611,32.74,78130.99,0.0,0.12696,9e-05,15.4844]
[1778977982646,32.75,78128.89,0.0,0.12679,9e-05,15.46963]
[1778977987681,32.75,78137.27,0.0,0.12752,9e-05,15.53274]
[1778977992716,32.75,78136.3,0.0,0.12744,9e-05,15.52599]
[1778977997751,32.75,78133.53,0.0,0.12721,9e-05,15.50583]
[1778978002787,32.75,78132.66,0.0,0.12714,9e-05,15.49988]
[1778978007822,32.75,78129.59,0.0,0.12689,9e-05,15.47764]
[1778978012829,32.75,78131.86,0.0,0.12706,9e-05,15.49148]
[1778978017892,32.75,78133.14,0.0,0.12718,9e-05,15.50174]
[1778978022927,32.75,78134.11,0.0,0.12727,9e-05,15.50968]
[1778978028969,32.75,78135.37,0.0,0.12739,9e-05,15.51987]
[1778978039038,32.76,78136.17,0.0,0.12747,9e-05,15.52717]
[1778978045086,32.76,78137.96,0.0,0.12764,9e-05,15.54132]
[1778978052401,32.76,78138.06,0.0,0.12765,9e-05,15.54274]
[1778978058180,32.76,78137.71,0.0,0.12764,9e-05,15.5414]
[1778978063183,32.76,78138.18,0.0,0.12769,9e-05,15.54564]
[1778978068247,32.76,78138.85,0.0,0.12775,9e-05,15.55135]
[1778978073736,32.76,78138.98,0.0,0.12775,9e-05,15.54908]
[1778978081337,32.77,78138.98,0.0,0.12776,9e-05,15.55035]
[1778978086374,32.77,78139.46,0.0,0.12781,9e-05,15.55463]
[1778978091412,32.77,78144.2,0.0,0.12822,9e-05,15.59049]
[1778978097452,32.77,78144.72,0.0,0.12827,9e-05,15.59463]
[1778978103465,32.77,78145.13,0.0,0.12831,9e-05,15.59782]
[1778978109533,32.77,78145.13,0.0,0.12831,9e-05,15.59794]
[1778978114571,32.77,78145.23,0.0,0.12832,9e-05,15.59875]
[1778978121100,32.77,78145.07,0.0,0.12831,9e-05,15.59759]
[1778978128670,32.77,78150.37,0.0,0.12876,9e-05,15.63675]
[1778978133674,32.77,78154.14,0.0,0.12905,9e-05,15.66057]
[1778978138739,32.77,78152.42,0.0,0.1289,9e-05,15.64714]
[1778978143774,32.77,78152.37,0.0,0.12888,9e-05,15.64618]
[1778978148810,32.76,78151.67,0.0,0.12882,9e-05,15.64035]
[1778978153816,32.76,78155.1,0.0,0.1291,9e-05,15.66522]
[1778978155835,32.76,78155.1,0.0,0.1291,9e-05,15.66505]
[1778978155932,32.76,78155.1,0.0,0.1291,9e-05,15.66505]
[1778978156020,32.76,78155.1,0.0,0.1291,9e-05,15.66505]
[1778978156083,32.76,78155.1,0.0,0.1291,9e-05,15.66505]
[1778978156184,32.76,78164.52,0.0,0.12991,9e-05,15.73525]
[1778978157176,32.76,78164.52,0.0,0.12991,9e-05,15.73525]
[1778978157181,32.76,78164.52,0.0,0.12991,9e-05,15.73525]
[1778978157238,32.76,78176.99,0.0,0.131,9e-05,15.82836]
[1778978159253,32.76,78176.52,0.0,0.13095,9e-05,15.8246]
[1778978159262,32.76,78176.52,0.0,0.13095,9e-05,15.82422]
[1778978161284,32.76,78176.8,0.0,0.13096,9e-05,15.82558]
[1778978161296,32.76,78176.8,0.0,0.13096,9e-05,15.82558]
[1778978163348,32.76,78179.49,0.0,0.13119,9e-05,15.84497]
[1778978163359,32.76,78179.49,0.0,0.13119,9e-05,15.84497]
[1778978163794,32.76,78179.49,0.0,0.13119,9e-05,15.84497]
[1778978163812,32.76,78179.49,0.0,0.13119,9e-05,15.84497]
[1778978164067,32.76,78179.49,0.0,0.13119,9e-05,15.84497]
[1778978164105,32.76,78179.49,0.0,0.13119,9e-05,15.84497]
[1778978164151,32.76,78179.49,0.0,0.13119,9e-05,15.84497]
[1778978164203,32.76,78179.49,0.0,0.13119,9e-05,15.84497]
[1778978164234,32.76,78179.49,0.0,0.13119,9e-05,15.84497]
[1778978164235,32.76,78179.67,0.0,0.1312,9e-05,15.84595]
[1778978164284,32.76,78179.67,0.0,0.1312,9e-05,15.84595]
[1778978164321,32.76,78179.67,0.0,0.1312,9e-05,15.84595]
[1778978164339,32.76,78179.67,0.0,0.1312,9e-05,15.84595]
[1778978164375,32.76,78179.67,0.0,0.1312,9e-05,15.84595]
[1778978164423,32.76,78179.67,0.0,0.1312,9e-05,15.84595]
[1778978164435,32.76,78179.67,0.0,0.1312,9e-05,15.84595]
[1778978164436,32.76,78179.67,0.0,0.1312,9e-05,15.84595]
[1778978164549,32.76,78179.67,0.0,0.1312,9e-05,15.84595]
[1778978164580,32.76,78179.67,0.0,0.1312,9e-05,15.84595]
[1778978164718,32.76,78179.67,0.0,0.1312,9e-05,15.84595]
[1778978164785,32.76,78179.67,0.0,0.1312,9e-05,15.84595]
[1778978164823,32.76,78179.67,0.0,0.1312,9e-05,15.84595]
[1778978164904,32.76,78179.67,0.0,0.1312,9e-05,15.84595]
[1778978165034,32.76,78179.67,0.0,0.1312,9e-05,15.84556]
[1778978165400,32.76,78179.67,0.0,0.1312,9e-05,15.84556]
[1778978165931,32.76,78179.67,0.0,0.13119,9e-05,15.84517]
[1778978170967,32.75,78178.66,0.0,0.13108,9e-05,15.83567]
[1778978179022,32.75,78179.55,0.0,0.13112,9e-05,15.83924]
[1778978184027,32.75,78186.18,0.0,0.13167,9e-05,15.8867]
[1778978191156,32.74,78185.75,0.0,0.13162,9e-05,15.88166]
[1778978191212,32.74,78185.75,0.0,0.13162,9e-05,15.88166]
[1778978192201,32.74,78185.51,0.0,0.13155,9e-05,15.87471]
[1778978192202,32.74,78185.51,0.0,0.13155,9e-05,15.87471]
[1778978192242,32.74,78185.51,0.0,0.13155,9e-05,15.87427]
[1778978200169,32.73,78183.52,0.0,0.13133,9e-05,15.85592]
[1778978205204,32.73,78182.43,0.0,0.13121,9e-05,15.84565]
[1778978211246,32.73,78182.25,0.0,0.13117,9e-05,15.84179]
[1778978217288,32.72,78181.63,0.0,0.13108,9e-05,15.83471]
[1778978221316,32.72,78172.28,0.0,0.13025,9e-05,15.76333]
[1778978227153,32.72,78164.22,0.0,0.12953,9e-05,15.70126]
[1778978227205,32.72,78164.22,0.0,0.12953,9e-05,15.70126]
[1778978227234,32.72,78164.22,0.0,0.12953,9e-05,15.70126]
[1778978227226,32.72,78164.87,0.0,0.12959,9e-05,15.70613]
[1778978227359,32.72,78164.33,0.0,0.12954,9e-05,15.70186]
[1778978229373,32.72,78154.74,0.0,0.1287,9e-05,15.62983]
[1778978234408,32.72,78151.69,0.0,0.12843,9e-05,15.60649]
[1778978241459,32.72,78151.31,0.0,0.12839,9e-05,15.60289]
[1778978246492,32.71,78151.01,0.0,0.12836,9e-05,15.60017]
[1778978252559,32.71,78150.41,0.0,0.1283,9e-05,15.5953]
[1778978258698,32.71,78153.77,0.0,0.12856,9e-05,15.61586]
[1778978264590,32.71,78152.25,0.0,0.12842,9e-05,15.60368]
[1778978269656,32.71,78151.99,0.0,0.12839,9e-05,15.60118]
[1778978274689,32.71,78152.16,0.0,0.1284,9e-05,15.60188]
[1778978279723,32.71,78150.94,0.0,0.12829,9e-05,15.59225]
[1778978284730,32.71,78150.39,0.0,0.12823,9e-05,15.58764]
[1778978293822,32.71,78149.97,0.0,0.12819,9e-05,15.58368]
[1778978299865,32.71,78149.28,0.0,0.12812,9e-05,15.57801]
[1778978304900,32.71,78149.08,0.0,0.1281,9e-05,15.57608]
[1778978309934,32.7,78149.0,0.0,0.12809,9e-05,15.57506]
[1778978314971,32.7,78149.2,0.0,0.12807,9e-05,15.57234]
[1778978325009,32.7,78149.69,0.0,0.12811,9e-05,15.57522]
[1778978330075,32.7,78149.88,0.0,0.12812,9e-05,15.57625]
[1778978332089,32.7,78137.26,0.0,0.12703,9e-05,15.48196]
[1778978337124,32.7,78136.82,0.0,0.12699,9e-05,15.47816]
[1778978342159,32.7,78140.45,0.0,0.12729,9e-05,15.50445]
[1778978346187,32.7,78153.8,0.0,0.12844,9e-05,15.60405]
[1778978351223,32.7,78156.42,0.0,0.12866,9e-05,15.62309]
[1778978356256,32.7,78160.7,0.0,0.12902,9e-05,15.65457]
[1778978361292,32.7,78161.68,0.0,0.1291,9e-05,15.66142]
[1778978371362,32.7,78162.04,0.0,0.1291,9e-05,15.65943]
[1778978376397,32.7,78152.08,0.0,0.12823,9e-05,15.58456]
[1778978381431,32.7,78150.69,0.0,0.12811,9e-05,15.57413]
[1778978386467,32.7,78150.37,0.0,0.12808,9e-05,15.57164]
[1778978391502,32.69,78150.96,0.0,0.12813,9e-05,15.5759]
[1778978399558,32.69,78151.22,0.0,0.12815,9e-05,15.57749]
[1778978404593,32.69,78152.73,0.0,0.12828,9e-05,15.58853]
[1778978409629,32.69,78152.59,0.0,0.12826,9e-05,15.58711]
[1778978410670,32.69,78152.59,0.0,0.12826,9e-05,15.58711]
[1778978410690,32.69,78152.59,0.0,0.12826,9e-05,15.58711]
[1778978412427,32.69,78152.28,0.0,0.12823,9e-05,15.58472]
[1778978412650,32.69,78152.05,0.0,0.12821,9e-05,15.58285]
[1778978420706,32.69,78148.62,0.0,0.12791,9e-05,15.55681]
[1778978425740,32.69,78148.96,0.0,0.12793,9e-05,15.55873]
[1778978428582,32.69,78148.89,0.0,0.12792,9e-05,15.55773]
[1778978428624,32.69,78148.89,0.0,0.12792,9e-05,15.55773]
[1778978428925,32.69,78148.89,0.0,0.12792,9e-05,15.55773]
[1778978428931,32.69,78148.89,0.0,0.12792,9e-05,15.55773]
[1778978429032,32.69,78142.14,0.0,0.12734,9e-05,15.50729]
[1778978435815,32.69,78139.38,0.0,0.12708,9e-05,15.48325]
[1778978444879,32.69,78140.72,0.0,0.1272,9e-05,15.49355]
[1778978450919,32.69,78141.76,0.0,0.12729,9e-05,15.50148]
[1778978455956,32.69,78144.34,0.0,0.12751,9e-05,15.52079]
[1778978461997,32.69,78144.07,0.0,0.12749,9e-05,15.51881]
[1778978467032,32.69,78144.13,0.0,0.1275,9e-05,15.51929]
[1778978472072,32.69,78143.95,0.0,0.12748,9e-05,15.518]
[1778978477109,32.69,78145.01,0.0,0.12757,9e-05,15.52592]
[1778978483150,32.69,78145.11,0.0,0.12758,9e-05,15.52669]
[1778978488184,32.69,78146.33,0.0,0.12769,9e-05,15.53577]
[1778978496240,32.69,78145.3,0.0,0.12757,9e-05,15.52443]
[1778978501571,32.69,78142.38,0.0,0.12733,9e-05,15.50321]
[1778978509687,32.69,78135.65,0.0,0.12676,9e-05,15.45368]
[1778978516385,32.7,78136.39,0.0,0.12684,9e-05,15.46011]
[1778978521420,32.7,78135.52,0.0,0.12677,9e-05,15.45403]
[1778978526455,32.7,78131.3,0.0,0.12641,9e-05,15.42304]
[1778978531490,32.7,78130.48,0.0,0.12635,9e-05,15.41764]
[1778978536525,32.7,78131.08,0.0,0.12641,9e-05,15.42283]
[1778978543574,32.7,78127.63,0.0,0.12613,9e-05,15.3984]
[1778978548609,32.7,78127.13,0.0,0.1261,9e-05,15.39567]
[1778978553644,32.71,78126.52,0.0,0.12604,9e-05,15.3887]
[1778978559686,32.71,78125.84,0.0,0.126,9e-05,15.38506]
[1778978566737,32.71,78125.26,0.0,0.12597,9e-05,15.38243]
[1778978571771,32.71,78124.68,0.0,0.12593,9e-05,15.37932]
[1778978576773,32.71,78124.36,0.0,0.12592,9e-05,15.37814]
[1778978581033,32.72,78106.21,0.0,0.12439,8e-05,15.24422]
[1778978586876,32.72,78106.28,0.0,0.12441,8e-05,15.24575]
[1778978587805,32.72,78106.28,0.0,0.12441,8e-05,15.24575]
[1778978587824,32.72,78106.28,0.0,0.12441,8e-05,15.24575]
[1778978589428,32.72,78105.65,0.0,0.12436,8e-05,15.24124]
[1778978589435,32.72,78105.65,0.0,0.12436,8e-05,15.24124]
[1778978589519,32.72,78106.08,0.0,0.1244,8e-05,15.24461]
[1778978594932,32.72,78109.46,0.0,0.12469,8e-05,15.27068]
[1778978599967,32.72,78111.63,0.0,0.12489,8e-05,15.28752]
[1778978605002,32.72,78113.19,0.0,0.12503,8e-05,15.2998]
[1778978611044,32.72,78110.75,0.0,0.1248,8e-05,15.27876]
[1778978617054,32.72,78112.77,0.0,0.12499,8e-05,15.29465]
[1778978623125,32.73,78112.77,0.0,0.125,8e-05,15.29549]
[1778978628163,32.73,78111.06,0.0,0.12486,8e-05,15.2835]
[1778978633198,32.73,78109.97,0.0,0.12478,8e-05,15.27627]
[1778978638232,32.73,78107.55,0.0,0.12458,8e-05,15.25925]
[1778978643269,32.73,78096.34,0.0,0.12365,8e-05,15.17721]
[1778978648303,32.73,78098.17,0.0,0.12383,8e-05,15.19239]
[1778978654017,32.74,78099.49,0.0,0.12395,8e-05,15.20347]
[1778978654900,32.74,78099.7,0.0,0.12398,8e-05,15.20571]
[1778978654948,32.74,78099.7,0.0,0.12398,8e-05,15.20571]
[1778978655481,32.74,78099.7,0.0,0.12398,8e-05,15.20571]
[1778978655575,32.74,78083.4,0.0,0.12261,8e-05,15.08528]
[1778978659380,32.74,78095.93,0.0,0.12369,8e-05,15.17992]
[1778978664415,32.74,78100.93,0.0,0.12413,8e-05,15.21871]
[1778978670456,32.75,78101.24,0.0,0.12418,8e-05,15.22301]
[1778978675492,32.75,78100.79,0.0,0.12413,8e-05,15.21761]
[1778978680527,32.75,78100.64,0.0,0.12414,8e-05,15.21829]
[1778978687544,32.76,78094.53,0.0,0.12366,8e-05,15.17582]
[1778978692611,32.76,78094.53,0.0,0.12368,8e-05,15.17795]
[1778978697648,32.76,78096.84,0.0,0.1239,8e-05,15.19718]
[1778978702681,32.77,78112.95,0.0,0.12528,8e-05,15.31851]
[1778978707716,32.77,78117.03,0.0,0.12564,8e-05,15.3498]
[1778978712752,32.77,78117.57,0.0,0.1257,8e-05,15.35464]
[1778978717786,32.77,78108.15,0.0,0.12491,8e-05,15.28564]
[1778978722821,32.77,78108.08,0.0,0.12492,8e-05,15.28646]
[1778978727824,32.77,78107.87,0.0,0.12491,8e-05,15.28593]
[1778978733899,32.78,78107.87,0.0,0.1249,8e-05,15.28336]
[1778978739941,32.78,78105.19,0.0,0.12469,8e-05,15.26462]
[1778978747964,32.78,78103.6,0.0,0.12457,8e-05,15.25434]
[1778978755047,32.78,78103.61,0.0,0.12459,8e-05,15.25565]
[1778978761092,32.78,78103.15,0.0,0.12456,8e-05,15.25325]
[1778978764110,32.78,78091.88,0.0,0.12362,8e-05,15.17055]
[1778978768806,32.79,78080.2,0.0,0.12266,8e-05,15.08552]
[1778978774181,32.79,78071.33,0.0,0.12195,8e-05,15.02269]
[1778978779217,32.79,78063.79,0.0,0.12136,8e-05,14.96948]
[1778978784252,32.8,78055.3,0.0,0.12069,8e-05,14.90959]
[1778978789286,32.8,78047.39,0.0,0.12007,8e-05,14.85449]
[1778978794324,32.81,78048.92,0.0,0.12021,8e-05,14.86543]
[1778978797342,32.81,78058.94,0.0,0.12106,8e-05,14.94099]
[1778978802380,32.82,78060.15,0.0,0.12119,8e-05,14.9526]
[1778978808420,32.82,78059.89,0.0,0.1212,8e-05,14.95384]
[1778978813455,32.83,78061.28,0.0,0.12135,8e-05,14.96661]
[1778978818490,32.83,78061.67,0.0,0.12141,8e-05,14.97193]
[1778978823525,32.83,78060.96,0.0,0.12138,8e-05,14.9692]
[1778978828559,32.84,78063.19,0.0,0.12159,8e-05,14.98811]
[1778978833594,32.84,78062.26,0.0,0.12154,8e-05,14.98374]
[1778978838630,32.84,78062.43,0.0,0.12159,8e-05,14.9875]
[1778978843664,32.85,78061.48,0.0,0.12154,8e-05,14.98304]
[1778978848700,32.85,78061.29,0.0,0.12155,8e-05,14.98419]
[1778978853736,32.86,78060.72,0.0,0.12151,8e-05,14.97875]
[1778978858738,32.86,78059.95,0.0,0.12147,8e-05,14.97564]
[1778978865821,32.87,78059.98,0.0,0.12151,8e-05,14.97928]
[1778978870855,32.87,78059.42,0.0,0.1215,8e-05,14.97749]
[1778978877904,32.87,78059.46,0.0,0.12153,8e-05,14.9809]
[1778978882939,32.88,78059.06,0.0,0.12153,8e-05,14.98012]
[1778978887974,32.88,78059.0,0.0,0.12155,8e-05,14.98175]
[1778978893009,32.88,78058.71,0.0,0.12155,8e-05,14.98207]
[1778978898044,32.89,78058.82,0.0,0.12158,8e-05,14.98485]
[1778978901065,32.89,78048.87,0.0,0.12078,8e-05,14.913]
[1778978906397,32.89,78045.86,0.0,0.12055,8e-05,14.89297]
[1778978912142,32.9,78041.91,0.0,0.12024,8e-05,14.86383]
[1778978919167,32.9,78039.03,0.0,0.12005,8e-05,14.84634]
[1778978924226,32.91,78031.32,0.0,0.11945,8e-05,14.79243]
[1778978929643,32.91,78028.24,0.0,0.11922,8e-05,14.77212]
[1778978934746,32.92,78025.71,0.0,0.11905,8e-05,14.75648]
[1778978941201,32.92,78023.42,0.0,0.1189,8e-05,14.74321]
[1778978946379,32.93,78019.62,0.0,0.11864,8e-05,14.71956]
[1778978950709,32.93,78030.02,0.0,0.11951,8e-05,14.79789]
[1778978956610,32.94,78030.61,0.0,0.11959,8e-05,14.8047]
[1778978962492,32.94,78031.08,0.0,0.11967,8e-05,14.81145]
[1778978967527,32.95,78030.17,0.0,0.11962,8e-05,14.8072]
[1778978972561,32.95,78033.94,0.0,0.11993,8e-05,14.83341]
[1778978979611,32.95,78037.7,0.0,0.12027,8e-05,14.86421]
[1778978984646,32.96,78040.47,0.0,0.12053,8e-05,14.88677]
[1778978989681,32.96,78039.12,0.0,0.12044,8e-05,14.8792]
[1778978996730,32.97,78041.74,0.0,0.1207,8e-05,14.90164]
[1778979001768,32.97,78044.15,0.0,0.12092,8e-05,14.92152]
[1778979006800,32.97,78048.7,0.0,0.12132,8e-05,14.95691]
[1778979011835,32.98,78057.02,0.0,0.12202,8e-05,15.01961]
[1778979016871,32.98,78060.26,0.0,0.12231,8e-05,15.04483]
[1778979021905,32.98,78060.52,0.0,0.12234,8e-05,15.04801]
[1778979026940,32.98,78061.29,0.0,0.12242,8e-05,15.05489]
[1778979031975,32.98,78060.11,0.0,0.12231,8e-05,15.04368]
[1778979037010,32.99,78060.66,0.0,0.12237,8e-05,15.04906]
[1778979042046,32.99,78059.81,0.0,0.12232,8e-05,15.04412]
[1778979048087,32.99,78059.5,0.0,0.12231,8e-05,15.04342]
[1778979053123,32.99,78059.37,0.0,0.12232,8e-05,15.04386]
[1778979058159,32.99,78059.96,0.0,0.12238,8e-05,15.04957]
[1778979063194,33.0,78069.17,0.0,0.12316,8e-05,15.11855]
[1778979068232,33.02,78078.8,0.0,0.12416,8e-05,15.20601]
[1778979071120,33.02,78078.71,0.0,0.12416,8e-05,15.20566]
[1778979071155,33.02,78078.71,0.0,0.12416,8e-05,15.20566]
[1778979071554,33.02,78079.47,0.0,0.12422,8e-05,15.21156]
[1778979071562,33.02,78079.47,0.0,0.12422,8e-05,15.21156]
[1778979071641,33.02,78079.35,0.0,0.12422,8e-05,15.21099]
[1778979073619,33.02,78078.97,0.0,0.12419,8e-05,15.20851]
[1778979074077,33.03,78078.88,0.0,0.12418,8e-05,15.20817]
[1778979075661,33.03,78078.82,0.0,0.12422,8e-05,15.21095]
[1778979075676,33.03,78078.82,0.0,0.12422,8e-05,15.21095]
[1778979080689,33.05,78080.46,0.0,0.12453,8e-05,15.23805]
[1778979081844,33.06,78080.61,0.0,0.12457,8e-05,15.24197]
[1778979081851,33.06,78080.61,0.0,0.12457,8e-05,15.24197]
[1778979081886,33.06,78080.61,0.0,0.12457,8e-05,15.24197]
[1778979081890,33.06,78081.02,0.0,0.12464,8e-05,15.24775]
[1778979088369,33.07,78081.12,0.0,0.1247,8e-05,15.25285]
[1778979093598,33.08,78082.57,0.0,0.12484,8e-05,15.26328]
[1778979099448,33.1,78084.23,0.0,0.12518,8e-05,15.29314]
[1778979106496,33.13,78085.15,0.0,0.12544,8e-05,15.31478]
[1778979111534,33.14,78087.14,0.0,0.1257,8e-05,15.33804]
[1778979116994,33.15,78087.86,0.0,0.12584,8e-05,15.34957]
[1778979122609,33.17,78074.16,0.0,0.1248,8e-05,15.2587]
[1778979126637,33.17,78064.33,0.0,0.124,8e-05,15.18802]
[1778979131180,33.17,78062.88,0.0,0.12389,8e-05,15.17854]
[1778979131231,33.17,78062.88,0.0,0.12389,8e-05,15.17854]
[1778979132195,33.17,78062.8,0.0,0.1239,8e-05,15.17872]
[1778979133288,33.17,78061.87,0.0,0.12382,8e-05,15.1723]
[1778979133686,33.17,78061.87,0.0,0.12383,8e-05,15.17268]
[1778979138720,33.18,78060.44,0.0,0.12373,8e-05,15.16413]
[1778979143756,33.18,78063.59,0.0,0.12401,8e-05,15.18908]
[1778979148791,33.18,78059.92,0.0,0.12373,8e-05,15.16395]
[1778979153826,33.19,78055.16,0.0,0.12333,8e-05,15.12715]
[1778979159867,33.19,78055.53,0.0,0.12338,8e-05,15.13165]
[1778979164902,33.19,78055.55,0.0,0.1234,8e-05,15.1329]
[1778979170923,33.19,78054.46,0.0,0.12332,8e-05,15.12621]
[1778979175983,33.19,78053.02,0.0,0.12321,8e-05,15.11674]
[1778979181020,33.2,78053.14,0.0,0.12324,8e-05,15.1187]
[1778979187062,33.2,78056.89,0.0,0.12357,8e-05,15.14786]
[1778979192100,33.2,78055.27,0.0,0.12345,8e-05,15.13753]
[1778979198143,33.2,78054.78,0.0,0.12342,8e-05,15.13462]
[1778979203179,33.2,78054.23,0.0,0.12338,8e-05,15.1311]
[1778979208213,33.2,78054.46,0.0,0.1234,8e-05,15.13321]
[1778979213248,33.2,78053.41,0.0,0.12329,8e-05,15.12214]
[1778979218282,33.2,78052.63,0.0,0.12324,8e-05,15.11684]
[1778979223318,33.2,78052.37,0.0,0.12322,8e-05,15.11533]
[1778979228354,33.21,78052.99,0.0,0.12327,8e-05,15.12026]
[1778979233389,33.21,78052.76,0.0,0.12326,8e-05,15.11888]
[1778979238424,33.21,78051.75,0.0,0.12318,8e-05,15.11181]
[1778979243277,33.21,78051.83,0.0,0.12319,8e-05,15.11258]
[1778979243345,33.21,78051.83,0.0,0.12319,8e-05,15.11258]
[1778979244420,33.21,78052.07,0.0,0.12321,8e-05,15.11444]
[1778979244689,33.21,78062.14,0.0,0.12405,8e-05,15.18825]
[1778979246454,33.21,78062.14,0.0,0.12405,8e-05,15.18839]
[1778979247243,33.21,78062.65,0.0,0.12409,8e-05,15.19227]
[1778979248529,33.21,78059.61,0.0,0.12384,8e-05,15.1702]
[1778979248539,33.21,78059.61,0.0,0.12384,8e-05,15.1702]
[1778979249120,33.21,78059.61,0.0,0.12384,8e-05,15.1702]
[1778979249126,33.21,78059.61,0.0,0.12384,8e-05,15.1702]
[1778979249160,33.21,78059.61,0.0,0.12384,8e-05,15.1702]
[1778979249166,33.21,78058.64,0.0,0.12376,8e-05,15.16332]
[1778979254536,33.21,78059.91,0.0,0.12389,8e-05,15.17413]
[1778979256655,33.21,78058.38,0.0,0.12376,8e-05,15.16322]
[1778979256695,33.21,78058.38,0.0,0.12376,8e-05,15.16322]
[1778979256811,33.21,78058.38,0.0,0.12376,8e-05,15.16322]
[1778979256905,33.21,78058.31,0.0,0.12376,8e-05,15.16299]
[1778979264606,33.21,78057.41,0.0,0.1237,8e-05,15.15762]
[1778979271626,33.22,78056.31,0.0,0.12359,8e-05,15.14673]
[1778979276690,33.22,78057.65,0.0,0.12371,8e-05,15.15724]
[1778979281726,33.22,78056.73,0.0,0.12364,8e-05,15.15123]
[1778979286759,33.22,78056.68,0.0,0.12365,8e-05,15.15206]
[1778979291795,33.22,78052.96,0.0,0.12336,8e-05,15.12593]
[1778979296830,33.22,78043.15,0.0,0.12256,8e-05,15.0552]
[1778979301866,33.22,78043.8,0.0,0.12262,8e-05,15.06077]
[1778979306901,33.23,78038.85,0.0,0.12223,8e-05,15.02575]
[1778979311935,33.23,78036.86,0.0,0.12208,8e-05,15.01238]
[1778979316972,33.23,78039.7,0.0,0.12232,8e-05,15.03427]
[1778979322006,33.23,78040.86,0.0,0.12243,8e-05,15.04386]
[1778979328049,33.23,78040.92,0.0,0.12245,8e-05,15.04573]
[1778979333084,33.24,78042.41,0.0,0.12256,8e-05,15.05402]
[1778979338124,33.24,78038.91,0.0,0.12229,8e-05,15.02974]
[1778979343159,33.24,78036.69,0.0,0.12212,8e-05,15.01483]
[1778979348195,33.24,78034.97,0.0,0.122,8e-05,15.00355]
[1778979353230,33.24,78035.32,0.0,0.12204,8e-05,15.00736]
[1778979358269,33.25,78035.81,0.0,0.12209,8e-05,15.01219]
[1778979363306,33.25,78036.46,0.0,0.12216,8e-05,15.01818]
[1778979368340,33.25,78035.55,0.0,0.1221,8e-05,15.01279]
[1778979374383,33.25,78034.77,0.0,0.12206,8e-05,15.00857]
[1778979377136,33.25,78034.33,0.0,0.12202,8e-05,15.00585]
[1778979377286,33.25,78034.33,0.0,0.12202,8e-05,15.00585]
[1778979377355,33.25,78034.33,0.0,0.12202,8e-05,15.00585]
[1778979377445,33.25,78034.33,0.0,0.12202,8e-05,15.00585]
[1778979377413,33.25,78012.64,0.0,0.12026,8e-05,14.84835]
[1778979379417,33.25,78001.79,0.0,0.11938,8e-05,14.77039]
[1778979379558,33.25,78001.79,0.0,0.11938,8e-05,14.77039]
[1778979379561,33.25,78001.79,0.0,0.11938,8e-05,14.77039]
[1778979380424,33.25,77997.72,0.0,0.11906,8e-05,14.74147]
[1778979382438,33.26,78008.4,0.0,0.11994,8e-05,14.82009]
[1778979386185,33.26,78015.04,0.0,0.1205,8e-05,14.86974]
[1778979386197,33.26,78015.04,0.0,0.1205,8e-05,14.86974]
[1778979386436,33.26,78015.04,0.0,0.1205,8e-05,14.86974]
[1778979386469,33.26,78015.04,0.0,0.1205,8e-05,14.86974]
[1778979386466,33.26,78015.8,0.0,0.12056,8e-05,14.87571]
[1778979386522,33.26,78015.8,0.0,0.12056,8e-05,14.87571]
[1778979386526,33.26,78015.8,0.0,0.12056,8e-05,14.87571]
[1778979386666,33.26,78015.8,0.0,0.12056,8e-05,14.87571]
[1778979386734,33.26,78015.8,0.0,0.12056,8e-05,14.87571]
[1778979386792,33.26,78015.8,0.0,0.12056,8e-05,14.87571]
[1778979386822,33.26,78015.8,0.0,0.12056,8e-05,14.87571]
[1778979386875,33.26,78015.8,0.0,0.12056,8e-05,14.87571]
[1778979386912,33.26,78015.8,0.0,0.12056,8e-05,14.87571]
[1778979386938,33.26,78015.8,0.0,0.12056,8e-05,14.87571]
[1778979386971,33.26,78015.8,0.0,0.12056,8e-05,14.87571]
[1778979387436,33.26,78015.8,0.0,0.12056,8e-05,14.87571]
[1778979387479,33.26,78015.8,0.0,0.12056,8e-05,14.87571]
[1778979387486,33.26,78015.8,0.0,0.12056,8e-05,14.87571]
[1778979387472,33.26,78016.35,0.0,0.12061,8e-05,14.88017]
[1778979388481,33.26,78017.21,0.0,0.12069,8e-05,14.88687]
[1778979391181,33.26,78020.73,0.0,0.12098,8e-05,14.91292]
[1778979391233,33.26,78020.73,0.0,0.12098,8e-05,14.91292]
[1778979392684,33.26,78021.58,0.0,0.12104,8e-05,14.91661]
[1778979392702,33.26,78021.58,0.0,0.12104,8e-05,14.91705]
[1778979398555,33.27,78022.9,0.0,0.12118,8e-05,14.92939]
[1778979403586,33.27,78024.21,0.0,0.12132,8e-05,14.94125]
[1778979408626,33.28,78024.64,0.0,0.12138,8e-05,14.94686]
[1778979413659,33.28,78025.69,0.0,0.1215,8e-05,14.957]
[1778979418694,33.28,78026.79,0.0,0.12162,8e-05,14.96753]
[1778979423729,33.29,78023.28,0.0,0.12136,8e-05,14.9448]
[1778979428763,33.29,78021.41,0.0,0.12124,8e-05,14.93382]
[1778979433799,33.3,78018.03,0.0,0.12099,8e-05,14.91178]
[1778979438834,33.3,78016.59,0.0,0.1209,8e-05,14.90396]
[1778979441804,33.3,78016.29,0.0,0.12089,8e-05,14.90282]
[1778979441815,33.3,78016.29,0.0,0.12089,8e-05,14.90282]
[1778979441858,33.3,78016.29,0.0,0.1209,8e-05,14.90333]
[1778979442663,33.3,78016.29,0.0,0.1209,8e-05,14.90333]
[1778979442826,33.3,78016.29,0.0,0.1209,8e-05,14.90333]
[1778979442908,33.3,78016.29,0.0,0.1209,8e-05,14.90333]
[1778979442921,33.3,77994.9,0.0,0.11917,8e-05,14.749]
[1778979448904,33.31,77993.53,0.0,0.11911,8e-05,14.74334]
[1778979450351,33.31,77993.53,0.0,0.11911,8e-05,14.74334]
[1778979450356,33.31,77993.53,0.0,0.11911,8e-05,14.74334]
[1778979450429,33.31,77992.64,0.0,0.11905,8e-05,14.7376]
[1778979453321,33.31,77992.11,0.0,0.11899,8e-05,14.7314]
[1778979453328,33.31,77992.11,0.0,0.11899,8e-05,14.7314]
[1778979453330,33.31,77992.11,0.0,0.11899,8e-05,14.7314]
[1778979453362,33.31,77992.11,0.0,0.11899,8e-05,14.7314]
[1778979453377,33.31,77992.11,0.0,0.11899,8e-05,14.7314]
[1778979453382,33.31,77992.11,0.0,0.11899,8e-05,14.7314]
[1778979453469,33.31,77992.11,0.0,0.11899,8e-05,14.7314]
[1778979453509,33.31,77992.11,0.0,0.11899,8e-05,14.7314]
[1778979453483,33.32,77991.32,0.0,0.11894,8e-05,14.72639]
[1778979453592,33.32,77991.32,0.0,0.11894,8e-05,14.72639]
[1778979453597,33.32,77991.32,0.0,0.11894,8e-05,14.72639]
[1778979453629,33.32,77991.32,0.0,0.11894,8e-05,14.72639]
[1778979453782,33.32,77991.32,0.0,0.11894,8e-05,14.72639]
[1778979453803,33.32,77991.32,0.0,0.11894,8e-05,14.72639]
[1778979453862,33.32,77991.32,0.0,0.11894,8e-05,14.72639]
[1778979453971,33.32,77991.32,0.0,0.11894,8e-05,14.72639]
[1778979454013,33.32,77991.32,0.0,0.11894,8e-05,14.72639]
[1778979454421,33.32,77991.32,0.0,0.11894,8e-05,14.72639]
[1778979454430,33.32,77991.32,0.0,0.11894,8e-05,14.72639]
[1778979454522,33.32,77991.67,0.0,0.11898,8e-05,14.72962]
[1778979459983,33.32,77990.36,0.0,0.11892,8e-05,14.72431]
[1778979465042,33.33,77986.85,0.0,0.11867,8e-05,14.70169]
[1778979465268,33.33,77986.85,0.0,0.11867,8e-05,14.70169]
[1778979465533,33.33,77982.48,0.0,0.11832,8e-05,14.67083]
[1778979466123,33.33,77982.48,0.0,0.11832,8e-05,14.67083]
[1778979466219,33.33,77982.48,0.0,0.11832,8e-05,14.67083]
[1778979466320,33.33,77967.28,0.0,0.11712,8e-05,14.5619]
[1778979466780,33.33,77967.28,0.0,0.11712,8e-05,14.5619]
[1778979467034,33.33,77967.28,0.0,0.11712,8e-05,14.56265]
[1778979468831,33.35,77960.53,0.0,0.11669,8e-05,14.52305]
[1778979468846,33.35,77960.53,0.0,0.11669,8e-05,14.52305]
[1778979469563,33.35,77960.53,0.0,0.11669,8e-05,14.52305]
[1778979469059,33.36,77956.37,0.0,0.11647,8e-05,14.50256]
[1778979469652,33.36,77956.37,0.0,0.11647,8e-05,14.50256]
[1778979471068,33.39,77937.03,0.0,0.11515,8e-05,14.38259]
[1778979472966,33.4,77933.42,0.0,0.11495,8e-05,14.36385]
[1778979473082,33.41,77935.15,0.0,0.11517,8e-05,14.38349]
[1778979475645,33.43,77931.39,0.0,0.11503,8e-05,14.37048]
[1778979475674,33.43,77931.39,0.0,0.11503,8e-05,14.37048]
[1778979475790,33.43,77931.39,0.0,0.11503,8e-05,14.37048]
[1778979475810,33.43,77931.39,0.0,0.11503,8e-05,14.37048]
[1778979475824,33.43,77931.39,0.0,0.11503,8e-05,14.37048]
[1778979475958,33.43,77931.39,0.0,0.11503,8e-05,14.37048]
[1778979475978,33.43,77931.39,0.0,0.11503,8e-05,14.37048]
[1778979476000,33.43,77931.39,0.0,0.11503,8e-05,14.37048]
[1778979476084,33.43,77931.39,0.0,0.11503,8e-05,14.37048]
[1778979476105,33.43,77931.39,0.0,0.11503,8e-05,14.37048]
[1778979476118,33.43,77931.39,0.0,0.11503,8e-05,14.37048]
[1778979476189,33.43,77931.39,0.0,0.11503,8e-05,14.37048]
[1778979476235,33.43,77931.39,0.0,0.11503,8e-05,14.37048]
[1778979476357,33.43,77931.39,0.0,0.11503,8e-05,14.37048]
[1778979476384,33.43,77931.39,0.0,0.11503,8e-05,14.37048]
[1778979476458,33.45,77928.88,0.0,0.11491,8e-05,14.35951]
[1778979477066,33.45,77928.88,0.0,0.11491,8e-05,14.35951]
[1778979477070,33.45,77928.88,0.0,0.11491,8e-05,14.35951]
[1778979477277,33.46,77926.8,0.0,0.11482,8e-05,14.35156]
[1778979478603,33.47,77926.8,0.0,0.1149,8e-05,14.35831]
[1778979478676,33.47,77926.8,0.0,0.1149,8e-05,14.35831]
[1778979481119,33.49,77919.0,0.0,0.11445,8e-05,14.31641]
[1778979481138,33.49,77919.0,0.0,0.11445,8e-05,14.31641]
[1778979481181,33.49,77919.0,0.0,0.11445,8e-05,14.31641]
[1778979481196,33.49,77919.0,0.0,0.11445,8e-05,14.31641]
[1778979487180,33.56,77919.43,0.0,0.11501,8e-05,14.36688]
[1778979491161,33.59,77921.3,0.0,0.11536,8e-05,14.39797]
[1778979491197,33.59,77921.3,0.0,0.11536,8e-05,14.39797]
[1778979491479,33.59,77921.3,0.0,0.11536,8e-05,14.39797]
[1778979491491,33.6,77921.47,0.0,0.11543,8e-05,14.40475]
[1778979497250,33.65,77922.77,0.0,0.1159,8e-05,14.44645]
[1778979502285,33.69,77919.84,0.0,0.11596,8e-05,14.45091]
[1778979507320,33.73,77922.65,0.0,0.11644,8e-05,14.49386]
[1778979512355,33.76,77915.91,0.0,0.11612,8e-05,14.46273]
[1778979513375,33.76,77905.73,0.0,0.11533,8e-05,14.39089]
[1778979514373,33.77,77892.24,0.0,0.11434,8e-05,14.30026]
[1778979515379,33.78,77878.54,0.0,0.11335,8e-05,14.20953]
[1778979520414,33.83,77887.41,0.0,0.1144,8e-05,14.30529]
[1778979522431,33.85,77877.36,0.0,0.11376,8e-05,14.24582]
[1778979525458,33.88,77865.98,0.0,0.11311,8e-05,14.18575]
[1778979525883,33.88,77865.98,0.0,0.11311,8e-05,14.18575]
[1778979526016,33.88,77865.98,0.0,0.11311,8e-05,14.18575]
[1778979526159,33.88,77865.98,0.0,0.11311,8e-05,14.18575]
[1778979526457,33.89,77858.01,0.0,0.11258,8e-05,14.13677]
[1778979527464,33.89,77838.35,0.0,0.11109,8e-05,13.99969]
[1778979528478,33.89,77838.35,0.0,0.11109,8e-05,13.99969]
[1778979528628,33.89,77838.35,0.0,0.11109,8e-05,13.99969]
[1778979528668,33.9,77837.51,0.0,0.11104,8e-05,13.99477]
[1778979529479,33.9,77837.51,0.0,0.11105,8e-05,13.99574]
[1778979530617,33.9,77837.51,0.0,0.11105,8e-05,13.99574]
[1778979530621,33.9,77837.51,0.0,0.11105,8e-05,13.99574]
[1778979531493,33.9,77833.84,0.0,0.1108,8e-05,13.97201]
[1778979536530,33.92,77842.6,0.0,0.11161,8e-05,14.047]
[1778979540450,33.93,77847.48,0.0,0.11201,8e-05,14.08371]
[1778979540462,33.93,77847.48,0.0,0.11201,8e-05,14.08371]
[1778979540491,33.93,77847.48,0.0,0.11201,8e-05,14.08371]
[1778979540512,33.93,77847.48,0.0,0.11201,8e-05,14.08371]
[1778979540519,33.93,77847.48,0.0,0.11201,8e-05,14.08371]
[1778979540549,33.93,77847.48,0.0,0.11201,8e-05,14.08371]
[1778979540635,33.93,77828.83,0.0,0.11061,8e-05,13.95406]
[1778979540870,33.93,77828.83,0.0,0.11061,8e-05,13.95406]
[1778979540877,33.93,77828.83,0.0,0.11061,8e-05,13.95406]
[1778979540925,33.93,77828.83,0.0,0.11061,8e-05,13.95406]
[1778979541162,33.93,77828.83,0.0,0.11061,8e-05,13.95406]
[1778979541168,33.93,77828.83,0.0,0.11061,8e-05,13.95406]
[1778979541204,33.93,77828.83,0.0,0.11061,8e-05,13.95406]
[1778979541478,33.93,77828.83,0.0,0.11061,8e-05,13.95406]
[1778979541487,33.93,77828.83,0.0,0.11061,8e-05,13.95406]
[1778979541579,33.93,77825.22,0.0,0.11035,8e-05,13.92982]
[1778979541835,33.93,77825.22,0.0,0.11035,8e-05,13.92982]
[1778979541850,33.93,77825.22,0.0,0.11035,8e-05,13.92982]
[1778979542913,33.93,77825.22,0.0,0.11036,8e-05,13.93084]
[1778979543579,33.93,77827.51,0.0,0.11054,8e-05,13.94788]
[1778979547608,33.94,77839.74,0.0,0.11151,8e-05,14.03733]
[1778979551638,33.94,77828.78,0.0,0.11072,8e-05,13.96437]
[1778979553653,33.95,77812.05,0.0,0.10949,7e-05,13.84982]
[1778979558973,33.96,77803.2,0.0,0.10888,7e-05,13.79324]
[1778979558978,33.96,77803.2,0.0,0.10888,7e-05,13.79324]
[1778979559031,33.96,77803.2,0.0,0.10888,7e-05,13.79324]
[1778979559388,33.96,77803.2,0.0,0.10888,7e-05,13.79324]
[1778979559394,33.96,77803.2,0.0,0.10888,7e-05,13.79324]
[1778979559449,33.96,77798.86,0.0,0.10859,7e-05,13.76565]
[1778979561464,33.98,77789.06,0.0,0.10802,7e-05,13.71151]
[1778979562678,33.98,77777.63,0.0,0.10718,7e-05,13.63322]
[1778979563731,33.98,77762.52,0.0,0.10609,7e-05,13.52981]
[1778979564741,33.99,77752.87,0.0,0.1054,7e-05,13.46443]
[1778979570409,34.06,77756.34,0.0,0.10616,7e-05,13.53511]
[1778979576426,34.14,77761.47,0.0,0.10707,7e-05,13.61899]
[1778979576552,34.16,77782.34,0.0,0.10871,7e-05,13.7726]
[1778979577557,34.17,77794.69,0.0,0.10973,7e-05,13.86712]
[1778979580652,34.18,77819.48,0.0,0.11161,8e-05,14.04124]
[1778979584103,34.18,77821.88,0.0,0.11182,8e-05,14.06109]
[1778979584547,34.18,77823.7,0.0,0.11196,8e-05,14.07374]
[1778979584842,34.18,77823.7,0.0,0.11196,8e-05,14.07374]
[1778979584861,34.18,77823.7,0.0,0.11196,8e-05,14.07374]
[1778979584885,34.18,77823.7,0.0,0.11196,8e-05,14.07374]
[1778979585194,34.18,77823.7,0.0,0.11196,8e-05,14.07374]
[1778979585366,34.18,77823.7,0.0,0.11196,8e-05,14.07374]
[1778979585687,34.18,77823.7,0.0,0.11196,8e-05,14.07374]
[1778979585710,34.18,77823.7,0.0,0.11196,8e-05,14.07374]
[1778979585472,34.18,77840.36,0.0,0.11323,8e-05,14.19056]
[1778979585888,34.18,77840.36,0.0,0.11324,8e-05,14.19116]
[1778979586895,34.18,77862.84,0.0,0.11496,8e-05,14.3486]
[1778979591930,34.19,77866.07,0.0,0.11522,8e-05,14.37285]
[1778979594315,34.19,77867.62,0.0,0.11535,8e-05,14.38403]
[1778979594316,34.19,77867.62,0.0,0.11535,8e-05,14.38403]
[1778979594324,34.19,77867.62,0.0,0.11535,8e-05,14.38403]
[1778979594326,34.19,77867.62,0.0,0.11535,8e-05,14.38403]
[1778979594482,34.19,77867.62,0.0,0.11535,8e-05,14.38403]
[1778979594510,34.19,77867.62,0.0,0.11535,8e-05,14.38403]
[1778979594587,34.19,77867.62,0.0,0.11535,8e-05,14.38403]
[1778979594627,34.19,77867.62,0.0,0.11535,8e-05,14.38403]
[1778979594674,34.19,77867.62,0.0,0.11535,8e-05,14.38403]
[1778979594691,34.19,77867.62,0.0,0.11535,8e-05,14.38403]
[1778979594688,34.19,77865.94,0.0,0.11523,8e-05,14.37293]
[1778979594745,34.19,77865.94,0.0,0.11523,8e-05,14.37293]
[1778979594838,34.19,77865.94,0.0,0.11523,8e-05,14.37293]
[1778979594859,34.19,77865.94,0.0,0.11523,8e-05,14.37293]
[1778979594899,34.19,77865.94,0.0,0.11523,8e-05,14.37293]
[1778979595028,34.19,77865.94,0.0,0.11523,8e-05,14.37293]
[1778979595091,34.19,77865.94,0.0,0.11523,8e-05,14.37293]
[1778979595176,34.19,77865.94,0.0,0.11523,8e-05,14.37293]
[1778979595229,34.19,77865.94,0.0,0.11523,8e-05,14.37293]
[1778979595633,34.19,77865.94,0.0,0.11523,8e-05,14.37293]
[1778979595639,34.19,77865.94,0.0,0.11523,8e-05,14.37293]
[1778979595696,34.19,77866.24,0.0,0.11525,8e-05,14.37503]
[1778979596966,34.19,77878.23,0.0,0.11619,8e-05,14.46025]
[1778979599986,34.19,77888.3,0.0,0.11698,8e-05,14.53226]
[1778979603006,34.19,77905.64,0.0,0.11834,8e-05,14.65516]
[1778979608046,34.2,77905.16,0.0,0.11832,8e-05,14.65298]
[1778979610059,34.2,77914.73,0.0,0.11908,8e-05,14.7208]
[1778979615107,34.2,77913.14,0.0,0.11896,8e-05,14.7106]
[1778979620147,34.2,77916.95,0.0,0.11927,8e-05,14.73846]
[1778979625175,34.2,77918.94,0.0,0.11944,8e-05,14.7533]
[1778979629910,34.2,77922.9,0.0,0.11976,8e-05,14.78178]
[1778979629940,34.2,77922.9,0.0,0.11976,8e-05,14.78178]
[1778979630240,34.2,77922.9,0.0,0.11976,8e-05,14.78178]
[1778979630253,34.2,77922.9,0.0,0.11976,8e-05,14.78178]
[1778979630262,34.2,77927.78,0.0,0.12015,8e-05,14.81637]
[1778979633601,34.2,77934.41,0.0,0.12065,8e-05,14.85956]
[1778979633610,34.2,77934.41,0.0,0.12065,8e-05,14.85956]
[1778979633761,34.2,77944.82,0.0,0.12147,8e-05,14.93305]
[1778979635620,34.2,77943.39,0.0,0.12136,8e-05,14.92293]
[1778979635624,34.2,77943.39,0.0,0.12136,8e-05,14.92293]
[1778979635737,34.2,77943.65,0.0,0.12138,8e-05,14.92464]
[1778979638289,34.2,77947.76,0.0,0.1217,8e-05,14.9535]
[1778979638375,34.2,77947.76,0.0,0.1217,8e-05,14.9535]
[1778979638456,34.2,77947.76,0.0,0.1217,8e-05,14.9535]
[1778979638528,34.2,77947.76,0.0,0.1217,8e-05,14.9535]
[1778979640276,34.2,77964.27,0.0,0.12302,8e-05,15.07007]
[1778979641641,34.2,77964.27,0.0,0.12302,8e-05,15.07007]
[1778979641693,34.2,77964.27,0.0,0.12302,8e-05,15.07007]
[1778979641806,34.2,77959.48,0.0,0.12263,8e-05,15.03582]
[1778979641815,34.2,77959.48,0.0,0.12263,8e-05,15.03582]
[1778979643176,34.2,77961.03,0.0,0.12275,8e-05,15.04658]
[1778979643429,34.2,77961.03,0.0,0.12275,8e-05,15.04658]
[1778979643562,34.2,77961.03,0.0,0.12275,8e-05,15.04658]
[1778979643601,34.2,77961.03,0.0,0.12275,8e-05,15.04658]
[1778979643610,34.2,77931.19,0.0,0.12037,8e-05,14.83505]
[1778979644723,34.2,77931.19,0.0,0.12037,8e-05,14.83505]
[1778979644733,34.2,77931.19,0.0,0.12037,8e-05,14.83505]
[1778979645494,34.2,77931.96,0.0,0.12043,8e-05,14.84049]
[1778979645594,34.2,77943.28,0.0,0.12133,8e-05,14.92085]
[1778979645885,34.2,77943.28,0.0,0.12133,8e-05,14.92085]
[1778979648062,34.2,77944.07,0.0,0.1214,8e-05,14.92685]
[1778979648658,34.2,77944.07,0.0,0.1214,8e-05,14.92685]
[1778979648756,34.2,77919.94,0.0,0.11949,8e-05,14.75648]
[1778979648934,34.2,77919.94,0.0,0.11949,8e-05,14.75648]
[1778979649351,34.2,77919.94,0.0,0.11949,8e-05,14.75636]
[1778979650631,34.2,77919.94,0.0,0.11949,8e-05,14.75636]
[1778979650722,34.2,77891.43,0.0,0.11726,8e-05,14.55572]
[1778979650955,34.2,77891.43,0.0,0.11726,8e-05,14.55572]
[1778979655821,34.2,77890.4,0.0,0.1172,8e-05,14.55009]
[1778979656017,34.2,77890.91,0.0,0.11724,8e-05,14.55385]
[1778979656093,34.2,77890.91,0.0,0.11724,8e-05,14.55385]
[1778979656180,34.2,77890.91,0.0,0.11724,8e-05,14.55385]
[1778979656447,34.2,77898.28,0.0,0.11782,8e-05,14.60606]
[1778979657411,34.2,77881.42,0.0,0.11651,8e-05,14.48791]
[1778979658163,34.2,77881.42,0.0,0.11651,8e-05,14.48791]
[1778979658417,34.21,77874.05,0.0,0.11595,8e-05,14.4367]
[1778979658981,34.21,77874.05,0.0,0.11595,8e-05,14.4367]
[1778979661313,34.21,77874.19,0.0,0.11597,8e-05,14.43878]
[1778979661952,34.21,77874.81,0.0,0.11602,8e-05,14.44367]
[1778979662040,34.21,77874.81,0.0,0.11602,8e-05,14.44367]
[1778979662446,34.21,77863.62,0.0,0.11517,8e-05,14.36576]
[1778979663456,34.21,77846.87,0.0,0.11389,8e-05,14.24936]
[1778979664240,34.21,77846.87,0.0,0.11389,8e-05,14.24936]
[1778979664460,34.21,77835.5,0.0,0.11304,8e-05,14.1709]
[1778979665467,34.21,77820.81,0.0,0.11194,8e-05,14.06962]
[1778979666024,34.21,77820.81,0.0,0.11194,8e-05,14.06962]
[1778979666056,34.21,77820.81,0.0,0.11194,8e-05,14.06962]
[1778979666167,34.21,77820.81,0.0,0.11194,8e-05,14.06962]
[1778979666474,34.21,77817.18,0.0,0.11168,8e-05,14.04547]
[1778979667484,34.22,77800.78,0.0,0.11046,7e-05,13.93284]
[1778979668490,34.22,77783.89,0.0,0.10922,7e-05,13.81729]
[1778979672685,34.22,77784.4,0.0,0.10928,7e-05,13.82262]
[1778979676779,34.22,77786.3,0.0,0.10944,7e-05,13.83765]
[1778979676789,34.22,77786.3,0.0,0.10944,7e-05,13.83765]
[1778979677559,34.23,77787.86,0.0,0.10956,7e-05,13.8493]
[1778979680507,34.23,77783.1,0.0,0.10922,7e-05,13.8173]
[1778979680580,34.23,77783.1,0.0,0.10922,7e-05,13.8173]
[1778979680682,34.23,77798.69,0.0,0.11038,7e-05,13.92556]
[1778979682926,34.23,77801.1,0.0,0.11057,7e-05,13.94296]
[1778979683606,34.23,77802.06,0.0,0.11065,7e-05,13.94992]
[1778979685619,34.23,77812.59,0.0,0.11144,8e-05,14.02346]
[1778979688710,34.23,77813.8,0.0,0.11154,8e-05,14.03224]
[1778979688720,34.23,77813.8,0.0,0.11154,8e-05,14.03224]
[1778979688793,34.23,77813.8,0.0,0.11154,8e-05,14.03224]
[1778979688731,34.23,77812.81,0.0,0.11146,8e-05,14.02555]
[1778979688837,34.23,77812.81,0.0,0.11146,8e-05,14.02555]
[1778979688855,34.23,77812.81,0.0,0.11146,8e-05,14.02555]
[1778979688919,34.23,77812.81,0.0,0.11146,8e-05,14.02555]
[1778979688940,34.23,77812.81,0.0,0.11146,8e-05,14.02555]
[1778979688946,34.23,77812.81,0.0,0.11146,8e-05,14.02555]
[1778979688979,34.23,77812.81,0.0,0.11146,8e-05,14.02555]
[1778979689024,34.23,77812.81,0.0,0.11146,8e-05,14.02555]
[1778979689069,34.23,77812.81,0.0,0.11146,8e-05,14.02555]
[1778979689092,34.23,77812.81,0.0,0.11146,8e-05,14.02555]
[1778979689213,34.23,77812.81,0.0,0.11146,8e-05,14.02555]
[1778979689250,34.23,77812.81,0.0,0.11146,8e-05,14.02555]
[1778979689648,34.23,77812.81,0.0,0.11147,8e-05,14.02576]
[1778979690847,34.23,77813.18,0.0,0.1115,8e-05,14.02854]
[1778979691663,34.23,77814.17,0.0,0.11155,8e-05,14.03247]
[1778979693371,34.23,77811.8,0.0,0.11139,8e-05,14.01682]
[1778979693395,34.23,77811.8,0.0,0.11139,8e-05,14.01682]
[1778979693729,34.23,77811.8,0.0,0.11139,8e-05,14.01682]
[1778979693808,34.23,77811.8,0.0,0.11139,8e-05,14.01682]
[1778979694549,34.24,77804.99,0.0,0.11088,7e-05,13.97043]
[1778979694558,34.24,77804.99,0.0,0.11088,7e-05,13.97043]
[1778979694682,34.24,77804.99,0.0,0.11089,7e-05,13.97127]
[1778979696697,34.24,77794.35,0.0,0.11011,7e-05,13.89827]
[1778979697327,34.24,77794.35,0.0,0.11011,7e-05,13.89827]
[1778979697340,34.24,77794.35,0.0,0.11011,7e-05,13.89827]
[1778979702367,34.24,77795.9,0.0,0.11024,7e-05,13.91103]
[1778979702444,34.24,77795.9,0.0,0.11024,7e-05,13.91103]
[1778979702448,34.24,77795.9,0.0,0.11024,7e-05,13.91103]
[1778979702456,34.24,77795.9,0.0,0.11024,7e-05,13.91103]
[1778979702549,34.24,77795.9,0.0,0.11024,7e-05,13.91103]
[1778979702569,34.24,77795.9,0.0,0.11024,7e-05,13.91103]
[1778979702574,34.24,77795.9,0.0,0.11024,7e-05,13.91103]
[1778979702601,34.24,77795.9,0.0,0.11024,7e-05,13.91103]
[1778979702737,34.24,77795.9,0.0,0.11024,7e-05,13.91103]
[1778979702751,34.24,77795.9,0.0,0.11024,7e-05,13.91103]
[1778979702759,34.24,77795.9,0.0,0.11024,7e-05,13.91103]
[1778979702779,34.24,77795.9,0.0,0.11024,7e-05,13.91103]
[1778979702763,34.24,77801.32,0.0,0.11065,7e-05,13.94889]
[1778979702905,34.24,77801.32,0.0,0.11065,7e-05,13.94889]
[1778979702925,34.24,77801.32,0.0,0.11065,7e-05,13.94889]
[1778979702927,34.24,77801.32,0.0,0.11065,7e-05,13.94889]
[1778979702957,34.24,77801.32,0.0,0.11065,7e-05,13.94889]
[1778979703031,34.24,77801.32,0.0,0.11065,7e-05,13.94889]
[1778979703044,34.24,77801.32,0.0,0.11065,7e-05,13.94889]
[1778979703136,34.24,77801.32,0.0,0.11065,7e-05,13.94889]
[1778979703163,34.24,77801.32,0.0,0.11065,7e-05,13.94889]
[1778979703262,34.24,77801.32,0.0,0.11065,7e-05,13.94889]
[1778979703280,34.24,77801.32,0.0,0.11065,7e-05,13.94889]
[1778979703478,34.24,77801.32,0.0,0.11065,7e-05,13.94889]
[1778979703485,34.24,77801.32,0.0,0.11065,7e-05,13.94889]
[1778979703746,34.24,77801.32,0.0,0.11066,7e-05,13.94923]
[1778979708781,34.24,77803.1,0.0,0.11081,7e-05,13.96307]
[1778979711802,34.25,77815.59,0.0,0.11176,8e-05,14.05168]
[1778979716837,34.26,77821.84,0.0,0.11229,8e-05,14.09998]
[1778979721871,34.26,77832.59,0.0,0.11316,8e-05,14.17985]
[1778979726910,34.27,77837.12,0.0,0.11355,8e-05,14.21598]
[1778979728693,34.27,77837.12,0.0,0.11355,8e-05,14.21598]
[1778979728766,34.27,77837.12,0.0,0.11355,8e-05,14.21598]
[1778979730225,34.27,77837.48,0.0,0.1136,8e-05,14.22023]
[1778979730231,34.27,77837.48,0.0,0.1136,8e-05,14.22023]
[1778979730235,34.27,77837.48,0.0,0.1136,8e-05,14.22023]
[1778979730873,34.28,77839.49,0.0,0.11377,8e-05,14.23596]
[1778979732298,34.28,77840.22,0.0,0.11384,8e-05,14.24189]
[1778979732846,34.28,77840.92,0.0,0.1139,8e-05,14.2476]
[1778979737866,34.29,77832.89,0.0,0.11333,8e-05,14.19521]
[1778979742923,34.29,77830.67,0.0,0.11322,8e-05,14.18518]
[1778979747940,34.3,77822.55,0.0,0.11266,8e-05,14.13294]
[1778979749882,34.3,77811.35,0.0,0.11184,8e-05,14.05729]
[1778979754898,34.31,77808.74,0.0,0.11166,7e-05,14.03976]
[1778979759924,34.31,77803.8,0.0,0.11132,7e-05,14.00773]
[1778979762590,34.32,77805.33,0.0,0.11144,7e-05,14.01911]
[1778979762826,34.32,77805.33,0.0,0.11144,7e-05,14.01911]
[1778979762940,34.32,77802.56,0.0,0.11124,7e-05,14.00033]
[1778979763058,34.32,77802.56,0.0,0.11124,7e-05,14.00033]
[1778979763204,34.32,77802.56,0.0,0.11124,7e-05,14.00033]
[1778979763210,34.32,77802.56,0.0,0.11124,7e-05,14.00033]
[1778979763258,34.32,77788.54,0.0,0.11019,7e-05,13.90345]
[1778979765255,34.32,77787.65,0.0,0.11014,7e-05,13.89843]
[1778979765265,34.32,77787.65,0.0,0.11014,7e-05,13.89843]
[1778979765271,34.32,77781.35,0.0,0.10968,7e-05,13.85573]
[1778979771221,34.33,77785.39,0.0,0.11005,7e-05,13.89006]
[1778979772667,34.33,77785.39,0.0,0.11005,7e-05,13.89006]
[1778979772694,34.33,77785.39,0.0,0.11005,7e-05,13.89006]
[1778979772835,34.33,77785.39,0.0,0.11005,7e-05,13.89006]
[1778979772877,34.33,77785.39,0.0,0.11005,7e-05,13.89006]
[1778979772919,34.33,77785.39,0.0,0.11005,7e-05,13.89006]
[1778979772884,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979772940,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979772969,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979773087,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979773129,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979773143,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979773213,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979773269,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979773318,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979773361,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979773478,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979773480,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979773486,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979773534,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979773675,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979773688,34.33,77785.02,0.0,0.11003,7e-05,13.88829]
[1778979773819,34.33,77790.87,0.0,0.11047,7e-05,13.92905]
[1778979778879,34.33,77790.77,0.0,0.11048,7e-05,13.92978]
[1778979781843,34.34,77801.36,0.0,0.11129,7e-05,14.00487]
[1778979783920,34.34,77811.63,0.0,0.11207,8e-05,14.07706]
[1778979787072,34.34,77812.51,0.0,0.11215,8e-05,14.08447]
[1778979787106,34.34,77812.51,0.0,0.11215,8e-05,14.08447]
[1778979787530,34.34,77812.51,0.0,0.11215,8e-05,14.08447]
[1778979787618,34.34,77812.51,0.0,0.11215,8e-05,14.08447]
[1778979787894,34.34,77812.51,0.0,0.11215,8e-05,14.08447]
[1778979787906,34.34,77812.51,0.0,0.11215,8e-05,14.08447]
[1778979787912,34.34,77812.51,0.0,0.11215,8e-05,14.08447]
[1778979788229,34.34,77812.92,0.0,0.11219,8e-05,14.08772]
[1778979788352,34.34,77812.92,0.0,0.11219,8e-05,14.08812]
[1778979793386,34.35,77820.69,0.0,0.11283,8e-05,14.14653]
[1778979795725,34.35,77821.53,0.0,0.1129,8e-05,14.15325]
[1778979795737,34.35,77821.53,0.0,0.1129,8e-05,14.15325]
[1778979795809,34.35,77821.53,0.0,0.1129,8e-05,14.15325]
[1778979795833,34.35,77821.53,0.0,0.1129,8e-05,14.15325]
[1778979795856,34.35,77821.53,0.0,0.1129,8e-05,14.15325]
[1778979795901,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979795956,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979795977,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979796006,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979796130,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979796145,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979796165,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979796183,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979796270,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979796305,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979796376,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979796428,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979796524,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979796574,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979796648,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979796690,34.35,77824.1,0.0,0.11311,8e-05,14.17195]
[1778979796704,34.35,77822.07,0.0,0.11296,8e-05,14.15873]
[1778979798192,34.35,77822.07,0.0,0.11297,8e-05,14.15958]
[1778979798193,34.35,77822.07,0.0,0.11297,8e-05,14.15958]
[1778979798423,34.36,77823.23,0.0,0.11307,8e-05,14.1685]
[1778979803458,34.36,77824.91,0.0,0.11324,8e-05,14.18442]
[1778979808492,34.37,77826.3,0.0,0.1134,8e-05,14.19824]
[1778979813528,34.38,77825.71,0.0,0.11337,8e-05,14.19449]
[1778979818563,34.38,77827.4,0.0,0.11355,8e-05,14.21039]
[1778979820579,34.39,77838.68,0.0,0.11443,8e-05,14.29104]
[1778979825612,34.39,77833.44,0.0,0.11406,8e-05,14.25724]
[1778979830647,34.4,77833.7,0.0,0.11412,8e-05,14.26272]
[1778979835681,34.4,77837.76,0.0,0.11447,8e-05,14.29449]
[1778979840717,34.41,77842.74,0.0,0.11488,8e-05,14.33233]
[1778979845751,34.41,77846.06,0.0,0.11517,8e-05,14.35851]
[1778979850787,34.42,77845.07,0.0,0.11513,8e-05,14.35454]
[1778979855821,34.42,77847.11,0.0,0.11532,8e-05,14.37162]
[1778979860858,34.43,77853.98,0.0,0.11587,8e-05,14.42212]
[1778979864437,34.43,77861.86,0.0,0.1165,8e-05,14.47854]
[1778979864530,34.43,77861.86,0.0,0.1165,8e-05,14.47854]
[1778979866101,34.43,77869.13,0.0,0.11707,8e-05,14.53011]
[1778979866104,34.43,77869.13,0.0,0.11707,8e-05,14.53011]
[1778979867003,34.43,77869.53,0.0,0.1171,8e-05,14.5333]
[1778979867674,34.43,77869.53,0.0,0.1171,8e-05,14.5333]
[1778979867687,34.43,77869.53,0.0,0.1171,8e-05,14.5333]
[1778979870228,34.43,77872.09,0.0,0.11732,8e-05,14.5526]
[1778979870238,34.43,77872.09,0.0,0.11732,8e-05,14.5526]
[1778979872272,34.44,77872.09,0.0,0.11731,8e-05,14.55013]
[1778979872275,34.44,77872.09,0.0,0.11731,8e-05,14.55013]
[1778979872286,34.44,77872.09,0.0,0.11731,8e-05,14.55013]
[1778979877319,34.44,77872.3,0.0,0.11736,8e-05,14.5548]
[1778979880054,34.44,77883.4,0.0,0.11824,8e-05,14.63428]
[1778979882556,34.45,77878.51,0.0,0.11788,8e-05,14.60122]
[1778979882563,34.45,77878.51,0.0,0.11788,8e-05,14.60122]
[1778979882625,34.45,77878.51,0.0,0.11788,8e-05,14.60122]
[1778979883012,34.45,77878.51,0.0,0.11788,8e-05,14.60179]
[1778979888047,34.45,77891.05,0.0,0.11889,8e-05,14.69217]
[1778979892074,34.45,77904.29,0.0,0.11994,8e-05,14.78633]
[1778979897112,34.46,77915.71,0.0,0.12085,8e-05,14.86761]
[1778979900053,34.46,77915.71,0.0,0.12086,8e-05,14.86782]
[1778979900096,34.46,77916.22,0.0,0.1209,8e-05,14.87158]
[1778979901111,34.46,77921.87,0.0,0.12135,8e-05,14.91145]
[1778979901962,34.46,77923.13,0.0,0.12145,8e-05,14.92061]
[1778979905025,34.46,77936.07,0.0,0.12248,8e-05,15.01196]
[1778979910051,34.46,77928.93,0.0,0.12191,8e-05,14.96174]
[1778979911098,34.46,77919.56,0.0,0.12117,8e-05,14.89608]
[1778979916137,34.46,77918.02,0.0,0.12106,8e-05,14.88615]
[1778979921165,34.46,77920.45,0.0,0.12126,8e-05,14.90401]
[1778979926181,34.46,77912.1,0.0,0.12061,8e-05,14.84592]
[1778979927879,34.46,77912.12,0.0,0.12061,8e-05,14.84614]
[1778979927923,34.46,77912.12,0.0,0.12061,8e-05,14.84614]
[1778979928187,34.46,77912.06,0.0,0.12061,8e-05,14.84581]
[1778979928220,34.46,77912.06,0.0,0.12061,8e-05,14.84581]
[1778979929880,34.46,77911.87,0.0,0.1206,8e-05,14.84457]
[1778979929882,34.46,77911.87,0.0,0.1206,8e-05,14.84457]
[1778979930083,34.46,77911.36,0.0,0.12056,8e-05,14.84108]
[1778979935084,34.46,77909.5,0.0,0.12039,8e-05,14.82462]
[1778979935250,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979935255,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979935291,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979935354,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979935380,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979935395,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979935442,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979935460,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979935480,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979935501,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979935648,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979935681,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979935794,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979935859,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979935960,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979935984,34.46,77909.05,0.0,0.12035,8e-05,14.82157]
[1778979936001,34.46,77908.63,0.0,0.12032,8e-05,14.81873]
[1778979938397,34.46,77921.72,0.0,0.12136,8e-05,14.91077]
[1778979943608,34.46,77922.25,0.0,0.1214,8e-05,14.91445]
[1778979943640,34.46,77922.25,0.0,0.1214,8e-05,14.91445]
[1778979944284,34.46,77923.23,0.0,0.12148,8e-05,14.92129]
[1778979944289,34.46,77923.23,0.0,0.12148,8e-05,14.92129]
[1778979944440,34.46,77923.23,0.0,0.12148,8e-05,14.92129]
[1778979949620,34.46,77926.93,0.0,0.12177,8e-05,14.94721]
[1778979954258,34.46,77936.64,0.0,0.12254,8e-05,15.01538]
[1778979960559,34.46,77937.64,0.0,0.12261,8e-05,15.02167]
[1778979966542,34.46,77939.06,0.0,0.12271,8e-05,15.03083]
[1778979971635,34.46,77937.8,0.0,0.1226,8e-05,15.02126]
[1778979976672,34.46,77927.07,0.0,0.12174,8e-05,14.94509]
[1778979977963,34.46,77927.07,0.0,0.12174,8e-05,14.94509]
[1778979978004,34.46,77927.07,0.0,0.12174,8e-05,14.94509]
[1778979979261,34.46,77923.38,0.0,0.12145,8e-05,14.91908]
[1778979979707,34.46,77917.26,0.0,0.12097,8e-05,14.87607]
[1778979984741,34.46,77914.89,0.0,0.12078,8e-05,14.85966]
[1778979989777,34.46,77903.3,0.0,0.11987,8e-05,14.77872]
[1778979993805,34.46,77917.52,0.0,0.12097,8e-05,14.87524]
[1778979998839,34.46,77925.53,0.0,0.12161,8e-05,14.93143]
[1778980004882,34.46,77924.38,0.0,0.12151,8e-05,14.9231]
[1778980009987,34.46,77921.56,0.0,0.12129,8e-05,14.9032]
[1778980015959,34.46,77925.06,0.0,0.12156,8e-05,14.92764]
[1778980021202,34.46,77925.77,0.0,0.12162,8e-05,14.93246]
[1778980031065,34.46,77933.61,0.0,0.12223,8e-05,14.98675]
[1778980036100,34.46,77928.26,0.0,0.1218,8e-05,14.94869]
[1778980041135,34.46,77930.75,0.0,0.12199,8e-05,14.96586]
[1778980047178,34.45,77931.68,0.0,0.12206,8e-05,14.97191]
[1778980052212,34.45,77931.34,0.0,0.122,8e-05,14.96521]
[1778980057246,34.45,77936.41,0.0,0.1224,8e-05,15.00026]
[1778980063289,34.45,77937.18,0.0,0.12245,8e-05,15.0046]
[1778980068324,34.45,77938.45,0.0,0.12254,8e-05,15.01266]
[1778980073359,34.45,77939.24,0.0,0.12259,8e-05,15.01736]
[1778980078395,34.45,77941.03,0.0,0.12272,8e-05,15.02911]
[1778980083428,34.45,77942.37,0.0,0.12282,8e-05,15.0377]
[1778980088464,34.44,77943.49,0.0,0.1229,8e-05,15.04475]
[1778980093498,34.44,77946.02,0.0,0.12309,8e-05,15.06168]
[1778980098533,34.44,77950.36,0.0,0.12343,8e-05,15.09126]
[1778980103569,34.44,77955.76,0.0,0.12385,8e-05,15.12819]
[1778980108604,34.44,77965.18,0.0,0.12459,8e-05,15.19309]
[1778980112236,34.43,77983.9,0.0,0.12605,8e-05,15.31953]
[1778980114645,34.43,77999.29,0.0,0.1273,8e-05,15.42814]
[1778980116660,34.43,78008.73,0.0,0.12806,8e-05,15.49407]
[1778980120729,34.43,77998.45,0.0,0.12718,8e-05,15.41839]
[1778980122951,34.42,77985.9,0.0,0.12614,8e-05,15.32745]
[1778980128744,34.41,77984.46,0.0,0.12597,8e-05,15.31296]
[1778980133781,34.41,77987.52,0.0,0.12618,8e-05,15.33103]
[1778980138815,34.4,77988.9,0.0,0.12625,8e-05,15.33793]
[1778980143850,34.4,77990.3,0.0,0.12632,8e-05,15.34354]
[1778980148885,34.39,77992.57,0.0,0.12646,8e-05,15.35603]
[1778980154927,34.38,77994.64,0.0,0.12658,8e-05,15.36631]
[1778980159965,34.38,77988.69,0.0,0.12605,8e-05,15.32058]
[1778980164999,34.37,77988.19,0.0,0.12597,8e-05,15.31369]
[1778980170035,34.37,77987.73,0.0,0.12589,8e-05,15.30713]
[1778980175070,34.36,77990.62,0.0,0.12607,8e-05,15.32061]
[1778980179098,34.36,78000.06,0.0,0.1268,8e-05,15.38491]
[1778980185140,34.35,78004.05,0.0,0.12708,8e-05,15.40887]
[1778980190174,34.34,78007.19,0.0,0.12729,8e-05,15.42751]
[1778980195210,34.34,78007.57,0.0,0.12728,8e-05,15.42641]
[1778980200245,34.33,78005.21,0.0,0.12704,8e-05,15.40589]
[1778980203266,34.33,77993.3,0.0,0.12604,8e-05,15.3191]
[1778980208302,34.32,78001.78,0.0,0.1267,8e-05,15.37609]
[1778980213337,34.32,78009.57,0.0,0.12729,8e-05,15.42798]
[1778980215936,34.31,78014.68,0.0,0.12769,8e-05,15.46286]
[1778980215988,34.31,78014.68,0.0,0.12769,8e-05,15.46286]
[1778980216357,34.31,78015.04,0.0,0.12772,8e-05,15.46492]
[1778980217399,34.31,78031.85,0.0,0.1291,8e-05,15.58427]
[1778980217866,34.31,78031.85,0.0,0.1291,8e-05,15.58427]
[1778980217889,34.31,78031.85,0.0,0.1291,8e-05,15.58427]
[1778980221962,34.31,78038.86,0.0,0.12965,8e-05,15.63166]
[1778980222400,34.31,78040.17,0.0,0.12975,8e-05,15.64029]
[1778980227435,34.3,78045.03,0.0,0.13011,8e-05,15.67127]
[1778980232469,34.29,78051.21,0.0,0.13055,8e-05,15.70768]
[1778980238462,34.28,78052.98,0.0,0.13064,8e-05,15.71527]
[1778980243546,34.28,78051.75,0.0,0.13049,8e-05,15.70236]
[1778980248583,34.27,78051.51,0.0,0.13042,8e-05,15.6967]
[1778980255632,34.26,78051.54,0.0,0.13036,8e-05,15.69139]
[1778980259660,34.26,78040.49,0.0,0.1294,8e-05,15.60921]
[1778980264695,34.25,78037.75,0.0,0.12913,8e-05,15.58608]
[1778980269729,34.24,78038.52,0.0,0.12915,8e-05,15.58819]
[1778980274768,34.24,78038.94,0.0,0.12915,8e-05,15.58789]
[1778980279803,34.23,78044.25,0.0,0.12955,8e-05,15.62263]
[1778980284836,34.23,78044.19,0.0,0.1295,8e-05,15.61864]
[1778980289870,34.22,78044.36,0.0,0.12947,8e-05,15.6157]
[1778980294908,34.22,78048.39,0.0,0.12974,8e-05,15.63804]
[1778980299940,34.21,78048.46,0.0,0.1297,8e-05,15.63427]
[1778980304975,34.2,78048.96,0.0,0.1297,8e-05,15.63427]
[1778980310101,34.2,78048.31,0.0,0.12961,8e-05,15.62673]
[1778980316052,34.19,78049.6,0.0,0.12965,8e-05,15.63094]
[1778980322099,34.18,78048.31,0.0,0.1295,8e-05,15.61736]
[1778980327135,34.18,78052.07,0.0,0.12977,8e-05,15.64071]
[1778980332169,34.17,78051.03,0.0,0.12964,8e-05,15.62963]
[1778980337207,34.16,78049.03,0.0,0.12943,8e-05,15.61175]
[1778980343247,34.16,78047.91,0.0,0.12928,8e-05,15.59955]
[1778980348281,34.15,78047.28,0.0,0.12919,8e-05,15.5916]
[1778980353317,34.15,78054.52,0.0,0.12973,8e-05,15.63615]
[1778980358352,34.14,78055.47,0.0,0.12976,8e-05,15.63933]
[1778980363387,34.13,78054.42,0.0,0.12963,8e-05,15.62817]
[1778980368423,34.13,78056.51,0.0,0.12976,8e-05,15.63957]
[1778980373458,34.12,78058.38,0.0,0.12988,8e-05,15.64944]
[1778980379500,34.12,78061.57,0.0,0.13009,8e-05,15.66808]
[1778980384535,34.11,78060.91,0.0,0.12999,8e-05,15.65984]
[1778980387557,34.11,78070.42,0.0,0.13077,8e-05,15.72613]
[1778980391584,34.1,78060.18,0.0,0.12987,8e-05,15.64956]
[1778980397626,34.09,78061.6,0.0,0.12994,8e-05,15.65576]
[1778980402663,34.09,78063.36,0.0,0.13005,8e-05,15.6651]
[1778980407696,34.08,78064.6,0.0,0.13012,8e-05,15.67073]
[1778980412730,34.08,78059.07,0.0,0.12959,8e-05,15.62385]
[1778980419780,34.07,78057.44,0.0,0.1294,8e-05,15.6077]
[1778980424817,34.07,78055.68,0.0,0.12921,8e-05,15.59195]
[1778980429851,34.06,78056.3,0.0,0.12923,8e-05,15.59337]
[1778980435140,34.06,78052.53,0.0,0.12888,8e-05,15.56336]
[1778980440930,34.05,78042.67,0.0,0.12802,8e-05,15.48949]
[1778980445966,34.05,78043.43,0.0,0.12806,8e-05,15.4927]
[1778980452011,34.04,78043.76,0.0,0.12805,8e-05,15.49245]
[1778980455039,34.04,78033.77,0.0,0.12721,8e-05,15.41945]
[1778980460076,34.04,78032.89,0.0,0.12711,8e-05,15.41109]
[1778980465110,34.03,78030.94,0.0,0.12693,8e-05,15.39551]
[1778980467410,34.03,78031.51,0.0,0.12698,8e-05,15.39929]
[1778980467448,34.03,78031.51,0.0,0.12698,8e-05,15.39929]
[1778980468286,34.03,78027.05,0.0,0.12661,8e-05,15.36699]
[1778980468289,34.03,78027.05,0.0,0.12661,8e-05,15.36699]
[1778980468381,34.03,78024.68,0.0,0.1264,8e-05,15.34954]
[1778980471153,34.03,78015.74,0.0,0.12563,8e-05,15.2805]
[1778980476187,34.03,78020.67,0.0,0.12602,8e-05,15.31428]
[1778980481222,34.02,78018.01,0.0,0.12578,8e-05,15.29343]
[1778980486257,34.02,78017.09,0.0,0.12568,8e-05,15.28512]
[1778980491292,34.02,78009.08,0.0,0.12501,8e-05,15.22625]
[1778980496327,34.02,78007.59,0.0,0.12487,8e-05,15.21439]
[1778980501365,34.02,78004.08,0.0,0.12457,8e-05,15.18827]
[1778980506396,34.01,78004.71,0.0,0.12461,8e-05,15.19195]
[1778980511438,34.01,78004.3,0.0,0.12457,8e-05,15.18837]
[1778980516468,34.01,78010.68,0.0,0.12508,8e-05,15.23289]
[1778980522510,34.01,78010.88,0.0,0.12508,8e-05,15.23299]
[1778980526800,34.01,78012.21,0.0,0.12518,8e-05,15.24159]
[1778980526858,34.01,78012.21,0.0,0.12518,8e-05,15.24159]
[1778980526886,34.01,78012.21,0.0,0.12518,8e-05,15.24159]
[1778980526950,34.01,78012.21,0.0,0.12518,8e-05,15.24159]
[1778980527764,34.01,78012.21,0.0,0.12518,8e-05,15.24135]
[1778980527808,34.01,78012.21,0.0,0.12518,8e-05,15.24135]
[1778980527933,34.01,78012.21,0.0,0.12518,8e-05,15.24135]
[1778980528552,34.01,78018.11,0.0,0.12566,8e-05,15.28337]
[1778980533588,34.0,78018.88,0.0,0.12568,8e-05,15.28351]
[1778980538623,34.0,78023.28,0.0,0.12602,8e-05,15.31333]
[1778980543662,34.0,78023.74,0.0,0.12603,8e-05,15.31476]
[1778980548695,34.0,78023.66,0.0,0.12601,8e-05,15.31232]
[1778980553733,33.99,78024.26,0.0,0.12603,8e-05,15.31472]
[1778980558767,33.99,78024.2,0.0,0.12601,8e-05,15.31241]
[1778980563799,33.99,78023.78,0.0,0.12595,8e-05,15.30751]
[1778980570783,33.98,78024.41,0.0,0.12597,8e-05,15.30939]
[1778980577897,33.98,78024.57,0.0,0.12595,8e-05,15.3079]
[1778980582933,33.97,78024.45,0.0,0.12592,8e-05,15.30517]
[1778980587967,33.97,78024.32,0.0,0.12589,8e-05,15.30238]
[1778980593004,33.97,78024.61,0.0,0.12586,8e-05,15.29881]
[1778980596024,33.97,78038.08,0.0,0.12697,8e-05,15.39472]
[1778980601065,33.96,78041.25,0.0,0.12721,8e-05,15.4157]
[1778980606094,33.96,78024.49,0.0,0.1258,8e-05,15.29327]
[1778980607100,33.96,78013.78,0.0,0.12492,8e-05,15.21646]
[1778980612136,33.96,78013.13,0.0,0.12485,8e-05,15.21062]
[1778980617171,33.96,78014.21,0.0,0.12492,8e-05,15.21664]
[1778980622208,33.95,78018.2,0.0,0.12523,8e-05,15.24356]
[1778980627242,33.95,78024.45,0.0,0.12572,8e-05,15.28648]
[1778980633283,33.95,78022.27,0.0,0.12551,8e-05,15.26819]
[1778980638319,33.94,78020.82,0.0,0.12536,8e-05,15.25518]
[1778980643353,33.94,78021.54,0.0,0.12539,8e-05,15.2582]
[1778980648391,33.93,78024.13,0.0,0.12558,8e-05,15.27462]
[1778980653424,33.93,78024.8,0.0,0.12558,8e-05,15.27349]
[1778980658460,33.93,78029.27,0.0,0.12593,8e-05,15.30383]
[1778980663494,33.93,78017.18,0.0,0.12492,8e-05,15.2159]
[1778980668530,33.92,78005.65,0.0,0.12397,8e-05,15.13237]
[1778980671550,33.92,77996.09,0.0,0.12319,8e-05,15.06385]
[1778980672139,33.92,77996.09,0.0,0.12319,8e-05,15.06385]
[1778980672197,33.92,77996.09,0.0,0.12319,8e-05,15.06385]
[1778980672533,33.92,77996.09,0.0,0.12319,8e-05,15.06385]
[1778980672557,33.92,77986.97,0.0,0.12245,8e-05,14.99863]
[1778980674146,33.92,77985.49,0.0,0.12233,8e-05,14.98815]
[1778980674572,33.92,77982.07,0.0,0.12206,8e-05,14.96384]
[1778980679606,33.93,77982.15,0.0,0.12207,8e-05,14.96499]
[1778980684640,33.93,77983.87,0.0,0.12222,8e-05,14.97778]
[1778980691631,33.93,77984.88,0.0,0.1223,8e-05,14.98561]
[1778980693704,33.93,77994.58,0.0,0.12309,8e-05,15.05513]
[1778980696688,33.93,77995.09,0.0,0.12313,8e-05,15.05876]
[1778980696720,33.93,77995.09,0.0,0.12313,8e-05,15.05876]
[1778980696764,33.93,77995.09,0.0,0.12313,8e-05,15.05876]
[1778980696789,33.93,77994.77,0.0,0.12311,8e-05,15.05645]
[1778980702767,33.93,77992.76,0.0,0.12294,8e-05,15.04202]
[1778980705788,33.93,77982.35,0.0,0.1221,8e-05,14.96764]
[1778980710823,33.93,77987.34,0.0,0.12251,8e-05,15.00373]
[1778980717872,33.93,77987.01,0.0,0.12246,8e-05,14.99793]
[1778980722907,33.93,77987.47,0.0,0.1225,8e-05,15.00148]
[1778980728949,33.93,77986.65,0.0,0.12244,8e-05,14.99591]
[1778980733962,33.93,77985.23,0.0,0.12233,8e-05,14.98595]
[1778980739173,33.93,77977.61,0.0,0.12172,8e-05,14.93233]
[1778980747074,33.93,77976.22,0.0,0.12163,8e-05,14.92386]
[1778980752110,33.94,77976.58,0.0,0.12166,8e-05,14.92735]
[1778980760612,33.94,77978.39,0.0,0.12181,8e-05,14.94045]
[1778980766208,33.94,77983.74,0.0,0.12227,8e-05,14.98087]
[1778980772250,33.94,77987.08,0.0,0.12252,8e-05,15.00161]
[1778980777286,33.94,77987.14,0.0,0.12253,8e-05,15.00257]
[1778980782320,33.94,77995.83,0.0,0.12324,8e-05,15.06498]
[1778980790377,33.94,77995.28,0.0,0.1232,8e-05,15.06101]
[1778980798433,33.94,77994.81,0.0,0.12316,8e-05,15.05758]
[1778980803468,33.94,77991.86,0.0,0.12292,8e-05,15.03641]
[1778980808503,33.94,77991.37,0.0,0.12288,8e-05,15.03291]
[1778980815551,33.94,77987.9,0.0,0.1226,8e-05,15.00829]
[1778980820586,33.94,77988.35,0.0,0.12264,8e-05,15.01164]
[1778980825622,33.94,77988.02,0.0,0.12261,8e-05,15.00942]
[1778980831109,33.94,77988.44,0.0,0.12265,8e-05,15.01247]
[1778980836700,33.94,77990.26,0.0,0.12277,8e-05,15.02189]
[1778980842740,33.94,77991.84,0.0,0.1229,8e-05,15.03302]
[1778980847776,33.94,77990.95,0.0,0.12282,8e-05,15.02649]
[1778980856307,33.94,77988.92,0.0,0.12266,8e-05,15.01186]
[1778980860867,33.94,77979.11,0.0,0.12186,8e-05,14.94169]
[1778980865909,33.94,77977.65,0.0,0.12175,8e-05,14.93161]
[1778980870944,33.94,77975.13,0.0,0.12155,8e-05,14.91392]
[1778980875978,33.94,77976.58,0.0,0.12166,8e-05,14.9239]
[1778980881013,33.94,77983.1,0.0,0.12218,8e-05,14.96999]
[1778980886048,33.94,77982.22,0.0,0.12211,8e-05,14.96378]
[1778980891083,33.94,77984.12,0.0,0.12224,8e-05,14.97363]
[1778980896118,33.94,77985.27,0.0,0.12233,8e-05,14.98186]
[1778980900146,33.94,77996.19,0.0,0.12322,8e-05,15.05988]
[1778980905182,33.94,78004.5,0.0,0.12389,8e-05,15.11901]
[1778980910216,33.94,78008.69,0.0,0.12423,8e-05,15.14846]
[1778980915251,33.94,78011.61,0.0,0.12446,8e-05,15.16874]
[1778980920541,33.94,78013.61,0.0,0.12461,8e-05,15.1825]
[1778980926336,33.94,78016.51,0.0,0.12484,8e-05,15.20265]
[1778980931367,33.94,78018.43,0.0,0.125,8e-05,15.2158]
[1778980936402,33.93,78023.44,0.0,0.1254,8e-05,15.25098]
[1778980941436,33.93,78024.46,0.0,0.12547,8e-05,15.25754]
[1778980947012,33.93,78027.4,0.0,0.12571,8e-05,15.27803]
[1778980953521,33.93,78027.61,0.0,0.12568,8e-05,15.27452]
[1778980956542,33.93,78013.07,0.0,0.12449,8e-05,15.16978]
[1778980957549,33.93,78002.85,0.0,0.12365,8e-05,15.09648]
[1778980963010,33.93,77995.63,0.0,0.12307,8e-05,15.04518]
[1778980971648,33.93,77995.41,0.0,0.12303,8e-05,15.04235]
[1778980983731,33.92,77993.56,0.0,0.12286,8e-05,15.02706]
[1778980988769,33.92,77992.85,0.0,0.12279,8e-05,15.02119]
[1778980989913,33.92,77975.47,0.0,0.12139,8e-05,14.8969]
[1778980995817,33.92,77968.89,0.0,0.12086,8e-05,14.85003]
[1778980997850,33.92,77966.28,0.0,0.12065,8e-05,14.83147]
[1778980997885,33.92,77966.28,0.0,0.12065,8e-05,14.83147]
[1778980997983,33.92,77966.28,0.0,0.12065,8e-05,14.83147]
[1778980998203,33.92,77948.23,0.0,0.11921,8e-05,14.70307]
[1778980998602,33.92,77948.23,0.0,0.11921,8e-05,14.70307]
[1778980998694,33.92,77948.23,0.0,0.11921,8e-05,14.70307]
[1778980999343,33.92,77948.23,0.0,0.11921,8e-05,14.70317]
[1778980999847,33.92,77945.28,0.0,0.11898,8e-05,14.68243]
[1778981002868,33.93,77935.69,0.0,0.11823,8e-05,14.61527]
[1778981003636,33.93,77935.69,0.0,0.11823,8e-05,14.61527]
[1778981003650,33.93,77935.69,0.0,0.11823,8e-05,14.61527]
[1778981003875,33.93,77934.67,0.0,0.11815,8e-05,14.60838]
[1778981008559,33.93,77933.03,0.0,0.11804,8e-05,14.59819]
[1778981008571,33.93,77933.03,0.0,0.11804,8e-05,14.59819]
[1778981008727,33.93,77933.03,0.0,0.11804,8e-05,14.59819]
[1778981008747,33.93,77933.03,0.0,0.11804,8e-05,14.59819]
[1778981008767,33.93,77933.03,0.0,0.11804,8e-05,14.59819]
[1778981008852,33.93,77933.03,0.0,0.11804,8e-05,14.59819]
[1778981008874,33.93,77933.03,0.0,0.11804,8e-05,14.59819]
[1778981008893,33.93,77933.03,0.0,0.11804,8e-05,14.59819]
[1778981008937,33.93,77933.03,0.0,0.11804,8e-05,14.59819]
[1778981008994,33.93,77933.03,0.0,0.11804,8e-05,14.59819]
[1778981009042,33.93,77933.03,0.0,0.11804,8e-05,14.59819]
[1778981009092,33.93,77933.03,0.0,0.11804,8e-05,14.59819]
[1778981009252,33.93,77933.03,0.0,0.11804,8e-05,14.59819]
[1778981009095,33.93,77932.14,0.0,0.11798,8e-05,14.59225]
[1778981009282,33.93,77932.14,0.0,0.11798,8e-05,14.59225]
[1778981009336,33.93,77932.14,0.0,0.11798,8e-05,14.59225]
[1778981009371,33.93,77932.14,0.0,0.11798,8e-05,14.59225]
[1778981009857,33.93,77932.14,0.0,0.11798,8e-05,14.59225]
[1778981009859,33.93,77932.14,0.0,0.11798,8e-05,14.59225]
[1778981009942,33.93,77932.12,0.0,0.11798,8e-05,14.59248]
[1778981015958,33.93,77930.68,0.0,0.11787,8e-05,14.5808]
[1778981020999,33.94,77930.2,0.0,0.11785,8e-05,14.57934]
[1778981024015,33.94,77939.63,0.0,0.11861,8e-05,14.64721]
[1778981024854,33.94,77939.63,0.0,0.11861,8e-05,14.64721]
[1778981024911,33.94,77939.63,0.0,0.11861,8e-05,14.64721]
[1778981025722,33.94,77939.44,0.0,0.11859,8e-05,14.64611]
[1778981026029,33.94,77940.23,0.0,0.11866,8e-05,14.65197]
[1778981031065,33.94,77950.43,0.0,0.11949,8e-05,14.72654]
[1778981036099,33.94,77951.43,0.0,0.11959,8e-05,14.73518]
[1778981041134,33.95,77951.78,0.0,0.11963,8e-05,14.73902]
[1778981049190,33.95,77950.92,0.0,0.11959,8e-05,14.73469]
[1778981058254,33.95,77949.56,0.0,0.1195,8e-05,14.72669]
[1778981063289,33.95,77945.7,0.0,0.1192,8e-05,14.70015]
[1778981070339,33.96,77944.01,0.0,0.11908,8e-05,14.6894]
[1778981075377,33.96,77949.15,0.0,0.11947,8e-05,14.72294]
[1778981084387,33.96,77949.06,0.0,0.11948,8e-05,14.72339]
[1778981089471,33.96,77949.06,0.0,0.11949,8e-05,14.72397]
[1778981095516,33.96,77948.8,0.0,0.11947,8e-05,14.72279]
[1778981100552,33.96,77949.21,0.0,0.11951,8e-05,14.72624]
[1778981105783,33.96,77956.47,0.0,0.12009,8e-05,14.77821]
[1778981111631,33.96,77964.55,0.0,0.12074,8e-05,14.83597]
[1778981116664,33.96,77967.52,0.0,0.12098,8e-05,14.85708]
[1778981121119,33.96,77967.6,0.0,0.12099,8e-05,14.85764]
[1778981121165,33.96,77967.6,0.0,0.12099,8e-05,14.85764]
[1778981123144,33.96,77968.06,0.0,0.12102,8e-05,14.86088]
[1778981123145,33.96,77968.06,0.0,0.12102,8e-05,14.86088]
[1778981123181,33.96,77968.17,0.0,0.12103,8e-05,14.86166]
[1778981128750,33.96,77973.52,0.0,0.12146,8e-05,14.89976]
[1778981132674,33.96,77973.89,0.0,0.12149,8e-05,14.90229]
[1778981133027,33.96,77973.89,0.0,0.12149,8e-05,14.90229]
[1778981133039,33.96,77973.89,0.0,0.12149,8e-05,14.90229]
[1778981133235,33.96,77973.89,0.0,0.12149,8e-05,14.90229]
[1778981133335,33.96,77951.28,0.0,0.11966,8e-05,14.73777]
[1778981135290,33.96,77951.28,0.0,0.11966,8e-05,14.73777]
[1778981135355,33.96,77951.28,0.0,0.11966,8e-05,14.73777]
[1778981135368,33.96,77951.28,0.0,0.11966,8e-05,14.73777]
[1778981135369,33.96,77951.28,0.0,0.11966,8e-05,14.73777]
[1778981135382,33.96,77929.92,0.0,0.11797,8e-05,14.58671]
[1778981140837,33.97,77930.03,0.0,0.11801,8e-05,14.59053]
[1778981142501,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981142534,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981142560,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981142593,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981142602,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981142624,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981142770,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981142791,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981142800,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981142958,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981142980,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981143003,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981143066,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981143085,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981143091,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981143120,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981143148,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981143179,33.97,77930.26,0.0,0.11804,8e-05,14.59256]
[1778981143186,33.97,77930.29,0.0,0.11804,8e-05,14.59318]
[1778981143780,33.97,77930.29,0.0,0.11804,8e-05,14.59318]
[1778981143785,33.97,77930.29,0.0,0.11804,8e-05,14.59318]
[1778981143858,33.97,77930.44,0.0,0.11806,8e-05,14.59464]
[1778981148893,33.97,77934.6,0.0,0.11841,8e-05,14.626]
[1778981153927,33.98,77936.65,0.0,0.11859,8e-05,14.64229]
[1778981158963,33.98,77937.75,0.0,0.1187,8e-05,14.65187]
[1778981163999,33.98,77932.42,0.0,0.1183,8e-05,14.61601]
[1778981169033,33.99,77924.81,0.0,0.11772,8e-05,14.56414]
[1778981175075,33.99,77927.34,0.0,0.11795,8e-05,14.5849]
[1778981180112,33.99,77925.42,0.0,0.11783,8e-05,14.57376]
[1778981185144,34.0,77924.9,0.0,0.11782,8e-05,14.57258]
[1778981188178,34.0,77910.53,0.0,0.11671,8e-05,14.47255]
[1778981193200,34.0,77907.16,0.0,0.11644,8e-05,14.44704]
[1778981199243,34.01,77913.24,0.0,0.11696,8e-05,14.49381]
[1778981204277,34.01,77913.81,0.0,0.11704,8e-05,14.50043]
[1778981209312,34.02,77914.49,0.0,0.11711,8e-05,14.50736]
[1778981214350,34.02,77914.52,0.0,0.11714,8e-05,14.50972]
[1778981219384,34.02,77915.4,0.0,0.11723,8e-05,14.51805]
[1778981224418,34.03,77911.61,0.0,0.11696,8e-05,14.4934]
[1778981228447,34.04,77902.21,0.0,0.11631,8e-05,14.434]
[1778981230461,34.04,77892.72,0.0,0.11558,8e-05,14.36826]
[1778981233482,34.04,77869.85,0.0,0.11384,8e-05,14.20946]
[1778981238517,34.05,77875.68,0.0,0.11433,8e-05,14.25418]
[1778981240630,34.05,77876.62,0.0,0.11442,8e-05,14.26224]
[1778981240661,34.05,77876.62,0.0,0.11442,8e-05,14.26224]
[1778981241175,34.05,77876.62,0.0,0.11442,8e-05,14.26224]
[1778981241221,34.05,77876.62,0.0,0.11442,8e-05,14.26224]
[1778981242627,34.05,77883.52,0.0,0.11496,8e-05,14.31206]
[1778981242718,34.05,77884.12,0.0,0.11501,8e-05,14.31628]
[1778981248587,34.06,77891.32,0.0,0.11561,8e-05,14.37055]
[1778981253622,34.07,77902.02,0.0,0.11646,8e-05,14.44558]
[1778981258660,34.07,77901.73,0.0,0.11647,8e-05,14.44676]
[1778981260895,34.07,77901.96,0.0,0.1165,8e-05,14.44902]
[1778981260917,34.07,77901.96,0.0,0.1165,8e-05,14.44902]
[1778981261116,34.07,77901.96,0.0,0.1165,8e-05,14.44902]
[1778981261161,34.07,77901.59,0.0,0.11648,8e-05,14.44768]
[1778981266201,34.08,77907.15,0.0,0.11694,8e-05,14.4887]
[1778981269737,34.08,77924.15,0.0,0.1183,8e-05,14.61117]
[1778981274771,34.08,77927.22,0.0,0.11856,8e-05,14.63489]
[1778981279808,34.09,77932.4,0.0,0.11899,8e-05,14.67341]
[1778981284843,34.09,77939.3,0.0,0.11956,8e-05,14.72389]
[1778981289878,34.09,77947.89,0.0,0.12025,8e-05,14.78586]
[1778981294914,34.09,77949.23,0.0,0.12037,8e-05,14.79624]
[1778981300955,34.1,77949.14,0.0,0.12038,8e-05,14.79651]
[1778981305991,34.1,77948.43,0.0,0.12033,8e-05,14.79226]
[1778981311025,34.1,77947.8,0.0,0.12026,8e-05,14.78482]
[1778981317067,34.1,77947.8,0.0,0.12027,8e-05,14.78584]
[1778981322102,34.1,77942.04,0.0,0.11983,8e-05,14.7461]
[1778981327137,34.1,77939.95,0.0,0.11967,8e-05,14.73245]
[1778981332172,34.11,77941.28,0.0,0.11979,8e-05,14.74315]
[1778981337207,34.11,77943.03,0.0,0.11995,8e-05,14.75665]
[1778981342241,34.11,77942.89,0.0,0.11995,8e-05,14.75668]
[1778981350298,34.11,77941.83,0.0,0.11988,8e-05,14.75086]
[1778981355333,34.11,77939.85,0.0,0.11974,8e-05,14.7379]
[1778981360368,34.12,77940.5,0.0,0.1198,8e-05,14.74366]
[1778981365403,34.12,77942.07,0.0,0.11994,8e-05,14.75597]
[1778981370438,34.12,77943.65,0.0,0.12008,8e-05,14.7683]
[1778981375473,34.12,77943.33,0.0,0.12004,8e-05,14.76337]
[1778981381515,34.12,77943.56,0.0,0.12008,8e-05,14.76636]
[1778981386555,34.12,77944.48,0.0,0.12016,8e-05,14.77397]
[1778981391590,34.13,77944.37,0.0,0.12016,8e-05,14.77426]
[1778981396626,34.13,77944.92,0.0,0.12022,8e-05,14.77917]
[1778981401661,34.13,77945.14,0.0,0.12025,8e-05,14.78172]
[1778981406697,34.13,77933.37,0.0,0.11933,8e-05,14.69967]
[1778981411732,34.13,77928.0,0.0,0.11893,8e-05,14.66356]
[1778981412738,34.14,77939.11,0.0,0.11981,8e-05,14.74246]
[1778981418567,34.14,77940.31,0.0,0.11992,8e-05,14.75217]
[1778981418646,34.14,77940.31,0.0,0.11992,8e-05,14.75217]
[1778981419623,34.14,77946.62,0.0,0.12042,8e-05,14.79706]
[1778981419627,34.14,77946.62,0.0,0.12042,8e-05,14.79706]
[1778981419678,34.14,77952.84,0.0,0.12092,8e-05,14.84129]
[1778981421668,34.14,77952.84,0.0,0.12092,8e-05,14.84129]
[1778981421678,34.14,77952.84,0.0,0.12092,8e-05,14.84129]
[1778981429857,34.14,77950.7,0.0,0.12076,8e-05,14.82738]
[1778981434892,34.14,77948.04,0.0,0.12053,8e-05,14.80539]
[1778981439927,34.14,77947.82,0.0,0.12053,8e-05,14.80464]
[1778981444964,34.14,77948.3,0.0,0.12057,8e-05,14.80878]
[1778981449999,34.15,77947.79,0.0,0.12054,8e-05,14.80592]
[1778981455037,34.15,77948.05,0.0,0.12057,8e-05,14.80851]
[1778981458057,34.15,77938.48,0.0,0.11981,8e-05,14.74124]
[1778981462084,34.15,77948.25,0.0,0.1206,8e-05,14.81121]
[1778981467124,34.15,77953.7,0.0,0.12104,8e-05,14.85049]
[1778981472159,34.15,77953.99,0.0,0.12107,8e-05,14.85288]
[1778981477194,34.15,77955.49,0.0,0.12119,8e-05,14.86365]
[1778981482225,34.15,77949.55,0.0,0.12072,8e-05,14.82177]
[1778981484243,34.15,77937.28,0.0,0.11975,8e-05,14.73509]
[1778981488270,34.15,77927.06,0.0,0.11895,8e-05,14.66384]
[1778981493303,34.19,77927.8,0.0,0.11926,8e-05,14.68973]
[1778981498339,34.24,77928.78,0.0,0.11966,8e-05,14.72421]
[1778981503374,34.28,77926.12,0.0,0.11973,8e-05,14.73026]
[1778981507405,34.31,77916.7,0.0,0.11923,8e-05,14.68517]
[1778981512437,34.36,77916.62,0.0,0.11953,8e-05,14.71064]
[1778981517467,34.39,77916.07,0.0,0.11976,8e-05,14.73025]
[1778981522508,34.43,77909.3,0.0,0.11949,8e-05,14.70568]
[1778981527537,34.47,77907.26,0.0,0.1196,8e-05,14.71502]
[1778981533588,34.51,77909.16,0.0,0.12005,8e-05,14.75483]
[1778981535600,34.53,77899.15,0.0,0.11937,8e-05,14.69327]
[1778981537615,34.55,77887.42,0.0,0.11857,8e-05,14.62201]
[1778981539501,34.55,77886.53,0.0,0.11857,8e-05,14.62162]
[1778981539551,34.55,77886.53,0.0,0.11857,8e-05,14.62162]
[1778981540613,34.56,77881.35,0.0,0.11823,8e-05,14.59128]
[1778981540673,34.57,77878.22,0.0,0.11806,8e-05,14.57518]
[1778981542421,34.57,77877.95,0.0,0.11804,8e-05,14.57345]
[1778981542649,34.57,77874.77,0.0,0.11779,8e-05,14.55149]
[1778981543030,34.57,77874.77,0.0,0.11779,8e-05,14.55149]
[1778981543657,34.57,77878.56,0.0,0.11809,8e-05,14.57809]
[1778981545673,34.58,77888.59,0.0,0.11889,8e-05,14.64967]
[1778981550710,34.58,77896.25,0.0,0.11947,8e-05,14.70196]
[1778981551728,34.58,77887.88,0.0,0.11879,8e-05,14.63973]
[1778981552733,34.58,77877.85,0.0,0.11807,8e-05,14.57506]
[1778981554748,34.6,77887.93,0.0,0.11899,8e-05,14.65663]
[1778981559782,34.63,77889.39,0.0,0.11926,8e-05,14.68084]
[1778981564817,34.64,77896.85,0.0,0.11993,8e-05,14.73981]
[1778981570859,34.66,77899.47,0.0,0.12029,8e-05,14.77176]
[1778981575894,34.67,77896.19,0.0,0.12008,8e-05,14.75311]
[1778981580931,34.67,77894.59,0.0,0.11995,8e-05,14.74127]
[1778981586013,34.68,77892.66,0.0,0.11988,8e-05,14.73519]
[1778981586455,34.68,77910.7,0.0,0.1213,8e-05,14.861]
[1778981588628,34.68,77937.37,0.0,0.12342,8e-05,15.04798]
[1778981590346,34.68,77940.2,0.0,0.12364,8e-05,15.06781]
[1778981590892,34.68,77940.88,0.0,0.12371,8e-05,15.07324]
[1778981592460,34.68,77941.3,0.0,0.12374,8e-05,15.07635]
[1778981592463,34.68,77941.3,0.0,0.12374,8e-05,15.07635]
[1778981592476,34.68,77941.3,0.0,0.12374,8e-05,15.07635]
[1778981592481,34.68,77944.13,0.0,0.12397,8e-05,15.09635]
[1778981594501,34.68,77944.13,0.0,0.12397,8e-05,15.09635]
[1778981594505,34.68,77944.13,0.0,0.12397,8e-05,15.09635]
[1778981594563,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981595950,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981595961,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981596055,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981596076,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981596101,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981596180,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981596202,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981596248,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981596328,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981596349,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981596367,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981596433,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981596490,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981596534,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981596601,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981596667,34.68,77943.96,0.0,0.12396,8e-05,15.09543]
[1778981596740,34.68,77942.8,0.0,0.12387,8e-05,15.08757]
[1778981598601,34.68,77942.8,0.0,0.12387,8e-05,15.08757]
[1778981598695,34.68,77942.85,0.0,0.12388,8e-05,15.08821]
[1778981601158,34.68,77942.6,0.0,0.12386,8e-05,15.08659]
[1778981601191,34.68,77942.6,0.0,0.12386,8e-05,15.08659]
[1778981602706,34.68,77942.6,0.0,0.12386,8e-05,15.08688]
[1778981602710,34.68,77942.6,0.0,0.12386,8e-05,15.08688]
[1778981602794,34.68,77942.3,0.0,0.12384,8e-05,15.08491]
[1778981608125,34.68,77939.29,0.0,0.12361,8e-05,15.06452]
[1778981613161,34.68,77948.86,0.0,0.12435,8e-05,15.12834]
[1778981618196,34.68,77949.06,0.0,0.12436,8e-05,15.12918]
[1778981623230,34.68,77949.78,0.0,0.12441,8e-05,15.1334]
[1778981625928,34.68,77934.77,0.0,0.1232,8e-05,15.02766]
[1778981628710,34.68,77929.9,0.0,0.12282,8e-05,14.99343]
[1778981628771,34.68,77929.9,0.0,0.12282,8e-05,14.99343]
[1778981629500,34.68,77931.79,0.0,0.12297,8e-05,15.00668]
[1778981629557,34.68,77932.19,0.0,0.123,8e-05,15.00953]
[1778981635315,34.68,77942.74,0.0,0.12384,8e-05,15.0835]
[1778981639786,34.68,77937.9,0.0,0.12345,8e-05,15.04936]
[1778981639844,34.68,77935.55,0.0,0.12326,8e-05,15.03288]
[1778981645386,34.68,77934.01,0.0,0.12314,8e-05,15.02204]
[1778981650421,34.68,77935.85,0.0,0.12329,8e-05,15.0349]
[1778981655456,34.68,77933.9,0.0,0.12313,8e-05,15.02122]
[1778981660491,34.68,77931.12,0.0,0.12291,8e-05,15.00186]
[1778981665526,34.68,77930.95,0.0,0.1229,8e-05,15.00076]
[1778981670561,34.68,77930.19,0.0,0.12284,8e-05,14.99552]
[1778981672327,34.68,77929.21,0.0,0.12274,8e-05,14.98487]
[1778981672396,34.68,77929.21,0.0,0.12274,8e-05,14.98487]
[1778981672750,34.68,77929.21,0.0,0.12274,8e-05,14.98487]
[1778981672768,34.68,77922.29,0.0,0.12219,8e-05,14.93648]
[1778981678618,34.68,77924.61,0.0,0.12238,8e-05,14.95328]
[1778981683621,34.68,77925.98,0.0,0.12249,8e-05,14.96323]
[1778981685836,34.68,77936.1,0.0,0.1233,8e-05,15.0342]
[1778981692017,34.68,77938.64,0.0,0.1235,8e-05,15.0518]
[1778981693296,34.68,77935.4,0.0,0.12324,8e-05,15.02907]
[1778981693724,34.68,77934.6,0.0,0.12317,8e-05,15.02347]
[1778981698758,34.68,77934.1,0.0,0.12314,8e-05,15.02]
[1778981703793,34.68,77928.28,0.0,0.12267,8e-05,14.97938]
[1778981707800,34.68,77927.8,0.0,0.12264,8e-05,14.97623]
[1778981707890,34.68,77927.8,0.0,0.12264,8e-05,14.97623]
[1778981708011,34.68,77926.7,0.0,0.12255,8e-05,14.9686]
[1778981708998,34.68,77908.6,0.0,0.12112,8e-05,14.84229]
[1778981711830,34.68,77906.02,0.0,0.12092,8e-05,14.82455]
[1778981711886,34.68,77906.02,0.0,0.12092,8e-05,14.82455]
[1778981711954,34.68,77907.62,0.0,0.12105,8e-05,14.83601]
[1778981713890,34.69,77907.59,0.0,0.12105,8e-05,14.83608]
[1778981713892,34.69,77907.59,0.0,0.12105,8e-05,14.83608]
[1778981713986,34.69,77907.55,0.0,0.12105,8e-05,14.83608]
[1778981714978,34.69,77907.55,0.0,0.12105,8e-05,14.83608]
[1778981714987,34.69,77907.55,0.0,0.12105,8e-05,14.83608]
[1778981714988,34.69,77907.55,0.0,0.12105,8e-05,14.83608]
[1778981715167,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981715209,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981715266,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981715272,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981715330,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981715355,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981715386,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981715503,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981715568,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981715671,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981715748,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981715776,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981715809,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981715934,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981715938,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981715965,34.69,77907.55,0.0,0.12106,8e-05,14.83635]
[1778981716002,34.69,77908.11,0.0,0.1211,8e-05,14.84053]
[1778981716050,34.69,77908.11,0.0,0.1211,8e-05,14.84053]
[1778981718007,34.69,77908.11,0.0,0.1211,8e-05,14.84053]
[1778981718899,34.69,77907.96,0.0,0.1211,8e-05,14.84031]
[1778981723934,34.69,77909.29,0.0,0.12122,8e-05,14.851]
[1778981727962,34.69,77899.63,0.0,0.12048,8e-05,14.78476]
[1778981730986,34.7,77888.33,0.0,0.11964,8e-05,14.71053]
[1778981732997,34.7,77878.89,0.0,0.11888,8e-05,14.64104]
[1778981735012,34.7,77889.78,0.0,0.11973,8e-05,14.7168]
[1778981741056,34.7,77891.05,0.0,0.11982,8e-05,14.72515]
[1778981746090,34.7,77899.77,0.0,0.1205,8e-05,14.78521]
[1778981751161,34.7,77904.98,0.0,0.12091,8e-05,14.82189]
[1778981751196,34.7,77904.98,0.0,0.12091,8e-05,14.82189]
[1778981752972,34.7,77905.86,0.0,0.12099,8e-05,14.82869]
[1778981753008,34.7,77905.86,0.0,0.12099,8e-05,14.82903]
[1778981758173,34.7,77907.43,0.0,0.12114,8e-05,14.84166]
[1778981760372,34.7,77909.24,0.0,0.12129,8e-05,14.855]
[1778981760714,34.7,77909.24,0.0,0.12129,8e-05,14.855]
[1778981760728,34.7,77887.82,0.0,0.11961,8e-05,14.70576]
[1778981761257,34.7,77887.82,0.0,0.11961,8e-05,14.70576]
[1778981761290,34.7,77887.82,0.0,0.11961,8e-05,14.70576]
[1778981761314,34.7,77887.82,0.0,0.11961,8e-05,14.70576]
[1778981761534,34.7,77887.82,0.0,0.11961,8e-05,14.70576]
[1778981761560,34.7,77887.82,0.0,0.11961,8e-05,14.70576]
[1778981761828,34.7,77887.82,0.0,0.11961,8e-05,14.70576]
[1778981761929,34.7,77887.82,0.0,0.11961,8e-05,14.70576]
[1778981761934,34.7,77887.82,0.0,0.11961,8e-05,14.70576]
[1778981761967,34.7,77887.82,0.0,0.11961,8e-05,14.70576]
[1778981761994,34.7,77887.82,0.0,0.11961,8e-05,14.70576]
[1778981761989,34.71,77856.79,0.0,0.11722,8e-05,14.4916]
[1778981762202,34.71,77856.79,0.0,0.11722,8e-05,14.4916]
[1778981762686,34.71,77848.3,0.0,0.11656,8e-05,14.43283]
[1778981763267,34.71,77848.3,0.0,0.11656,8e-05,14.43283]
[1778981763356,34.71,77848.0,0.0,0.11655,8e-05,14.43117]
[1778981767395,34.71,77846.36,0.0,0.11643,8e-05,14.42108]
[1778981767457,34.71,77848.79,0.0,0.11662,8e-05,14.4383]
[1778981771278,34.71,77838.1,0.0,0.11583,8e-05,14.36619]
[1778981776315,34.72,77833.58,0.0,0.11551,8e-05,14.33729]
[1778981780417,34.72,77849.64,0.0,0.11675,8e-05,14.44977]
[1778981781738,34.72,77849.64,0.0,0.11675,8e-05,14.44977]
[1778981781767,34.72,77849.64,0.0,0.11675,8e-05,14.44977]
[1778981781849,34.72,77849.64,0.0,0.11675,8e-05,14.44977]
[1778981781926,34.72,77849.64,0.0,0.11675,8e-05,14.44977]
[1778981781944,34.72,77849.64,0.0,0.11675,8e-05,14.44977]
[1778981781968,34.72,77849.64,0.0,0.11675,8e-05,14.44977]
[1778981782000,34.72,77849.64,0.0,0.11675,8e-05,14.44977]
[1778981782069,34.72,77851.15,0.0,0.11688,8e-05,14.46074]
[1778981782136,34.72,77851.15,0.0,0.11688,8e-05,14.46074]
[1778981782157,34.72,77851.15,0.0,0.11688,8e-05,14.46074]
[1778981782185,34.72,77851.15,0.0,0.11688,8e-05,14.46074]
[1778981782346,34.72,77851.15,0.0,0.11688,8e-05,14.46074]
[1778981782372,34.72,77851.15,0.0,0.11688,8e-05,14.46074]
[1778981782401,34.72,77851.15,0.0,0.11688,8e-05,14.46074]
[1778981782430,34.72,77851.15,0.0,0.11688,8e-05,14.46074]
[1778981782461,34.72,77851.15,0.0,0.11688,8e-05,14.46074]
[1778981782661,34.72,77851.15,0.0,0.11688,8e-05,14.46074]
[1778981782702,34.72,77851.15,0.0,0.11688,8e-05,14.46074]
[1778981782803,34.72,77847.73,0.0,0.11662,8e-05,14.43737]
[1778981783819,34.72,77847.73,0.0,0.11662,8e-05,14.43737]
[1778981783824,34.72,77847.73,0.0,0.11662,8e-05,14.43737]
[1778981783871,34.72,77846.89,0.0,0.11656,8e-05,14.43184]
[1778981789407,34.72,77862.43,0.0,0.11776,8e-05,14.54069]
[1778981794442,34.72,77868.36,0.0,0.11821,8e-05,14.57875]
[1778981799479,34.73,77878.1,0.0,0.11898,8e-05,14.64762]
[1778981803346,34.73,77878.37,0.0,0.11901,8e-05,14.65021]
[1778981803395,34.73,77878.37,0.0,0.11901,8e-05,14.65021]
[1778981804394,34.73,77876.79,0.0,0.11889,8e-05,14.63967]
[1778981804544,34.73,77872.76,0.0,0.11857,8e-05,14.61169]
[1778981809546,34.73,77870.36,0.0,0.1184,8e-05,14.59638]
[1778981814582,34.73,77878.44,0.0,0.11905,8e-05,14.65369]
[1778981819625,34.73,77878.9,0.0,0.11909,8e-05,14.65758]
[1778981824651,34.73,77877.83,0.0,0.11901,8e-05,14.65064]
[1778981829687,34.73,77874.58,0.0,0.11876,8e-05,14.62858]
[1778981834722,34.74,77872.7,0.0,0.11862,8e-05,14.616]
[1778981839757,34.74,77887.2,0.0,0.11976,8e-05,14.7174]
[1778981843785,34.74,77906.15,0.0,0.12125,8e-05,14.84957]
[1778981845503,34.74,77907.11,0.0,0.12133,8e-05,14.85674]
[1778981846127,34.74,77911.0,0.0,0.12164,8e-05,14.88428]
[1778981847657,34.74,77916.05,0.0,0.12204,8e-05,14.91988]
[1778981847813,34.74,77916.05,0.0,0.12204,8e-05,14.91988]
[1778981849716,34.74,77915.9,0.0,0.12204,8e-05,14.91917]
[1778981849834,34.74,77916.82,0.0,0.12212,8e-05,14.92627]
[1778981854863,34.74,77909.68,0.0,0.12155,8e-05,14.87469]
[1778981859897,34.75,77910.79,0.0,0.12166,8e-05,14.88459]
[1778981864932,34.75,77909.06,0.0,0.12155,8e-05,14.87459]
[1778981870024,34.75,77914.5,0.0,0.12199,8e-05,14.91353]
[1778981876017,34.76,77922.61,0.0,0.12266,8e-05,14.97257]
[1778981882059,34.76,77926.25,0.0,0.12298,8e-05,15.00004]
[1778981889107,34.76,77923.88,0.0,0.12282,8e-05,14.98616]
[1778981894142,34.77,77915.78,0.0,0.1222,8e-05,14.93136]
[1778981899180,34.77,77908.85,0.0,0.12165,8e-05,14.88331]
[1778981904213,34.77,77904.71,0.0,0.12134,8e-05,14.85545]
[1778981910228,34.77,77901.94,0.0,0.12113,8e-05,14.837]
[1778981915291,34.77,77901.78,0.0,0.12109,8e-05,14.83153]
[1778981920298,34.77,77902.6,0.0,0.12114,8e-05,14.83621]
[1778981925361,34.77,77911.44,0.0,0.12182,8e-05,14.89673]
[1778981930934,34.76,77913.86,0.0,0.122,8e-05,14.9123]
[1778981937014,34.76,77908.79,0.0,0.1216,8e-05,14.87688]
[1778981942107,34.76,77904.56,0.0,0.12126,8e-05,14.84716]
[1778981947525,34.76,77906.4,0.0,0.12139,8e-05,14.85868]
[1778981952559,34.76,77909.0,0.0,0.12158,8e-05,14.87548]
[1778981957595,34.76,77912.0,0.0,0.1218,8e-05,14.89503]
[1778981963637,34.76,77914.65,0.0,0.122,8e-05,14.91232]
[1778981968672,34.76,77915.0,0.0,0.12204,8e-05,14.91587]
[1778981973707,34.76,77920.66,0.0,0.12248,8e-05,14.9531]
[1778981978742,34.76,77921.28,0.0,0.12255,8e-05,14.95935]
[1778981984906,34.76,77921.41,0.0,0.12257,8e-05,14.96101]
[1778981990788,34.77,77922.95,0.0,0.12273,8e-05,14.97549]
[1778981995862,34.77,77926.31,0.0,0.12302,8e-05,15.00075]
[1778982000922,34.78,77928.86,0.0,0.12324,8e-05,15.02011]
[1778982002217,34.78,77928.86,0.0,0.12324,8e-05,15.02011]
[1778982002231,34.78,77928.86,0.0,0.12324,8e-05,15.02011]
[1778982002323,34.78,77928.86,0.0,0.12324,8e-05,15.02011]
[1778982002370,34.78,77926.38,0.0,0.12305,8e-05,15.0031]
[1778982002968,34.78,77926.38,0.0,0.12305,8e-05,15.0031]
[1778982003060,34.78,77878.5,0.0,0.11928,8e-05,14.66979]
[1778982004348,34.78,77878.5,0.0,0.11929,8e-05,14.67022]
[1778982004380,34.78,77878.5,0.0,0.11929,8e-05,14.67022]
[1778982004740,34.78,77878.5,0.0,0.11929,8e-05,14.67022]
[1778982004769,34.78,77878.5,0.0,0.11929,8e-05,14.67022]
[1778982006401,34.78,77880.27,0.0,0.11943,8e-05,14.68246]
[1778982006439,34.78,77880.27,0.0,0.11943,8e-05,14.68246]
[1778982006972,34.78,77884.03,0.0,0.11972,8e-05,14.70852]
[1778982012007,34.78,77886.67,0.0,0.11992,8e-05,14.72633]
[1778982012401,34.78,77886.67,0.0,0.11992,8e-05,14.72633]
[1778982012407,34.78,77886.67,0.0,0.11992,8e-05,14.72633]
[1778982013010,34.78,77887.08,0.0,0.11995,8e-05,14.72904]
[1778982014165,34.78,77887.08,0.0,0.11995,8e-05,14.72904]
[1778982014166,34.78,77887.08,0.0,0.11995,8e-05,14.72904]
[1778982014175,34.78,77887.08,0.0,0.11995,8e-05,14.72904]
[1778982014176,34.78,77887.08,0.0,0.11995,8e-05,14.72904]
[1778982014270,34.78,77887.08,0.0,0.11995,8e-05,14.72904]
[1778982014291,34.78,77887.08,0.0,0.11995,8e-05,14.72904]
[1778982014318,34.78,77887.08,0.0,0.11995,8e-05,14.72904]
[1778982014291,34.78,77882.14,0.0,0.11956,8e-05,14.6946]
[1778982014378,34.78,77882.14,0.0,0.11956,8e-05,14.6946]
[1778982014395,34.78,77882.14,0.0,0.11956,8e-05,14.6946]
[1778982014405,34.78,77882.14,0.0,0.11956,8e-05,14.6946]
[1778982014451,34.78,77882.14,0.0,0.11956,8e-05,14.6946]
[1778982014627,34.78,77882.14,0.0,0.11956,8e-05,14.6946]
[1778982014648,34.78,77882.14,0.0,0.11956,8e-05,14.6946]
[1778982014774,34.78,77882.14,0.0,0.11956,8e-05,14.6946]
[1778982014798,34.78,77882.14,0.0,0.11956,8e-05,14.6946]
[1778982015025,34.78,77882.14,0.0,0.11956,8e-05,14.69449]
[1778982015600,34.78,77882.14,0.0,0.11956,8e-05,14.69449]
[1778982015606,34.78,77882.14,0.0,0.11956,8e-05,14.69449]
[1778982016030,34.78,77882.11,0.0,0.11956,8e-05,14.6942]
[1778982016650,34.78,77882.11,0.0,0.11956,8e-05,14.6942]
[1778982016703,34.78,77882.11,0.0,0.11956,8e-05,14.6942]
[1778982018046,34.78,77867.01,0.0,0.11838,8e-05,14.58935]
[1778982018591,34.78,77867.01,0.0,0.11838,8e-05,14.58935]
[1778982019052,34.78,77863.77,0.0,0.11813,8e-05,14.56698]
[1778982023080,34.78,77845.47,0.0,0.11673,8e-05,14.44094]
[1778982028115,34.78,77858.37,0.0,0.11774,8e-05,14.53138]
[1778982033116,34.78,77858.76,0.0,0.11775,8e-05,14.53083]
[1778982034168,34.78,77836.14,0.0,0.11602,8e-05,14.37487]
[1778982035172,34.78,77820.06,0.0,0.1148,8e-05,14.26441]
[1778982037189,34.78,77807.05,0.0,0.11382,8e-05,14.17562]
[1778982042221,34.78,77814.7,0.0,0.11442,8e-05,14.23001]
[1778982045224,34.79,77820.94,0.0,0.1149,8e-05,14.27355]
[1778982045271,34.79,77820.94,0.0,0.1149,8e-05,14.27355]
[1778982045345,34.79,77820.94,0.0,0.1149,8e-05,14.27355]
[1778982045348,34.79,77820.94,0.0,0.1149,8e-05,14.27355]
[1778982045367,34.79,77825.16,0.0,0.11522,8e-05,14.30286]
[1778982051289,34.79,77822.57,0.0,0.11504,8e-05,14.28634]
[1778982053301,34.79,77812.23,0.0,0.11426,8e-05,14.21566]
[1778982058336,34.79,77808.36,0.0,0.114,8e-05,14.19124]
[1778982063371,34.8,77808.94,0.0,0.11407,8e-05,14.19816]
[1778982068405,34.8,77802.27,0.0,0.1136,8e-05,14.15542]
[1778982072542,34.81,77791.44,0.0,0.11283,7e-05,14.08467]
[1778982075371,34.81,77778.17,0.0,0.11186,7e-05,13.99548]
[1778982075541,34.81,77778.17,0.0,0.11186,7e-05,13.99548]
[1778982075895,34.81,77778.17,0.0,0.11186,7e-05,13.99548]
[1778982075906,34.81,77778.17,0.0,0.11186,7e-05,13.99548]
[1778982076157,34.81,77765.27,0.0,0.1109,7e-05,13.90745]
[1778982078485,34.81,77748.84,0.0,0.10972,7e-05,13.79782]
[1778982080477,34.82,77747.63,0.0,0.10964,7e-05,13.79051]
[1778982080517,34.82,77747.63,0.0,0.10964,7e-05,13.79051]
[1778982080752,34.82,77747.63,0.0,0.10964,7e-05,13.79051]
[1778982080892,34.82,77747.63,0.0,0.10964,7e-05,13.79051]
[1778982080946,34.82,77722.49,0.0,0.10782,7e-05,13.62093]
[1778982081600,34.82,77722.49,0.0,0.10782,7e-05,13.62093]
[1778982081675,34.82,77711.82,0.0,0.10707,7e-05,13.55081]
[1778982083975,34.82,77710.74,0.0,0.107,7e-05,13.54467]
[1778982083988,34.82,77710.74,0.0,0.107,7e-05,13.54467]
[1778982084385,34.84,77704.1,0.0,0.10667,7e-05,13.5132]
[1778982085367,34.84,77715.44,0.0,0.10749,7e-05,13.58974]
[1778982085876,34.84,77715.44,0.0,0.10749,7e-05,13.58974]
[1778982085881,34.84,77715.44,0.0,0.10749,7e-05,13.58974]
[1778982085912,34.84,77715.44,0.0,0.10749,7e-05,13.58974]
[1778982085949,34.85,77706.32,0.0,0.10684,7e-05,13.52926]
[1778982087818,34.85,77706.32,0.0,0.10685,7e-05,13.5301]
[1778982087853,34.85,77706.32,0.0,0.10685,7e-05,13.5301]
[1778982087866,34.86,77700.85,0.0,0.10656,7e-05,13.50229]
[1778982091576,34.9,77717.92,0.0,0.10802,7e-05,13.63691]
[1778982094597,34.95,77729.27,0.0,0.10916,7e-05,13.74223]
[1778982096611,34.95,77744.43,0.0,0.11028,7e-05,13.84626]
[1778982099098,34.95,77752.88,0.0,0.11091,7e-05,13.90417]
[1778982099141,34.95,77752.88,0.0,0.11091,7e-05,13.90417]
[1778982099163,34.95,77771.64,0.0,0.1123,7e-05,14.03222]
[1778982100921,34.95,77776.03,0.0,0.11263,7e-05,14.0625]
[1778982101015,34.95,77779.0,0.0,0.11286,7e-05,14.08306]
[1778982103184,34.95,77779.0,0.0,0.11286,7e-05,14.08335]
[1778982103185,34.95,77779.0,0.0,0.11286,7e-05,14.08335]
[1778982103193,34.95,77779.0,0.0,0.11286,7e-05,14.08335]
[1778982103195,34.95,77779.0,0.0,0.11286,7e-05,14.08335]
[1778982103225,34.95,77779.0,0.0,0.11286,7e-05,14.08335]
[1778982103237,34.95,77779.0,0.0,0.11286,7e-05,14.08335]
[1778982103267,34.95,77779.0,0.0,0.11286,7e-05,14.08335]
[1778982103297,34.95,77779.0,0.0,0.11286,7e-05,14.08335]
[1778982103331,34.95,77779.0,0.0,0.11286,7e-05,14.08335]
[1778982103373,34.95,77779.0,0.0,0.11286,7e-05,14.08335]
[1778982103413,34.95,77779.0,0.0,0.11286,7e-05,14.08335]
[1778982103397,34.95,77779.16,0.0,0.11288,7e-05,14.085]
[1778982103520,34.95,77779.16,0.0,0.11288,7e-05,14.085]
[1778982103540,34.95,77779.16,0.0,0.11288,7e-05,14.085]
[1778982103562,34.95,77779.16,0.0,0.11288,7e-05,14.085]
[1778982103624,34.95,77779.16,0.0,0.11288,7e-05,14.085]
[1778982103681,34.95,77779.16,0.0,0.11288,7e-05,14.085]
[1778982103751,34.95,77779.16,0.0,0.11288,7e-05,14.085]
[1778982103833,34.95,77779.16,0.0,0.11288,7e-05,14.085]
[1778982103849,34.95,77781.04,0.0,0.11302,7e-05,14.09783]
[1778982105035,34.95,77781.04,0.0,0.11302,7e-05,14.09783]
[1778982105112,34.95,77783.01,0.0,0.11317,7e-05,14.11153]
[1778982108240,34.95,77793.66,0.0,0.11398,8e-05,14.18546]
[1778982113289,34.96,77788.79,0.0,0.11362,7e-05,14.15324]
[1778982118197,34.96,77777.76,0.0,0.11283,7e-05,14.08038]
[1778982123800,34.97,77768.17,0.0,0.11215,7e-05,14.01817]
[1778982128835,34.97,77766.58,0.0,0.11206,7e-05,14.00986]
[1778982133871,34.97,77765.49,0.0,0.11201,7e-05,14.0048]
[1778982138908,34.98,77766.25,0.0,0.11209,7e-05,14.0122]
[1778982142118,34.98,77766.06,0.0,0.11208,7e-05,14.01177]
[1778982142123,34.98,77766.06,0.0,0.11208,7e-05,14.01177]
[1778982142161,34.98,77766.06,0.0,0.11208,7e-05,14.01177]
[1778982142177,34.98,77740.48,0.0,0.1102,7e-05,13.83857]
[1778982143647,34.98,77740.48,0.0,0.11021,7e-05,13.83916]
[1778982146183,34.98,77734.3,0.0,0.10977,7e-05,13.79855]
[1778982146188,34.98,77734.3,0.0,0.10977,7e-05,13.79855]
[1778982146209,34.98,77734.3,0.0,0.10977,7e-05,13.79855]
[1778982146215,34.98,77734.24,0.0,0.10977,7e-05,13.79878]
[1778982152387,34.99,77734.83,0.0,0.10985,7e-05,13.80578]
[1778982152397,34.99,77734.83,0.0,0.10985,7e-05,13.80578]
[1778982152450,34.99,77734.83,0.0,0.10985,7e-05,13.80578]
[1778982152474,34.99,77734.83,0.0,0.10985,7e-05,13.80578]
[1778982152487,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982152576,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982152596,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982152618,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982152655,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982152723,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982152747,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982152775,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982152849,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982152865,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982152954,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982152982,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982153101,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982153130,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982153206,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982153247,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982153311,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982153338,34.99,77735.3,0.0,0.10987,7e-05,13.80637]
[1778982153409,34.99,77734.97,0.0,0.10985,7e-05,13.80471]
[1778982154420,34.99,77734.97,0.0,0.10985,7e-05,13.80471]
[1778982154480,34.99,77732.16,0.0,0.10966,7e-05,13.78627]
[1778982158100,35.0,77719.85,0.0,0.10878,7e-05,13.70491]
[1778982164084,35.0,77709.36,0.0,0.10806,7e-05,13.63802]
[1778982169512,35.0,77702.26,0.0,0.10757,7e-05,13.59199]
[1778982169817,35.0,77702.26,0.0,0.10758,7e-05,13.59244]
[1778982169850,35.0,77702.26,0.0,0.10758,7e-05,13.59244]
[1778982170126,35.01,77692.13,0.0,0.10685,7e-05,13.52486]
[1778982170887,35.01,77692.13,0.0,0.10685,7e-05,13.52486]
[1778982170895,35.01,77692.13,0.0,0.10685,7e-05,13.52486]
[1778982171222,35.01,77682.13,0.0,0.10615,7e-05,13.45837]
[1778982177387,35.01,77676.68,0.0,0.1058,7e-05,13.42543]
[1778982181502,35.02,77689.94,0.0,0.10678,7e-05,13.51731]
[1778982183509,35.02,77695.54,0.0,0.10719,7e-05,13.55619]
[1778982183549,35.02,77696.82,0.0,0.10729,7e-05,13.5654]
[1778982185307,35.02,77698.58,0.0,0.10742,7e-05,13.57782]
[1778982185309,35.02,77698.58,0.0,0.10742,7e-05,13.57782]
[1778982185340,35.02,77699.05,0.0,0.10747,7e-05,13.58213]
[1778982187376,35.02,77699.83,0.0,0.10752,7e-05,13.58738]
[1778982187501,35.03,77705.24,0.0,0.10793,7e-05,13.62493]
[1778982189267,35.03,77690.82,0.0,0.1069,7e-05,13.52887]
[1778982191279,35.03,77681.18,0.0,0.10623,7e-05,13.46595]
[1778982194996,35.03,77678.35,0.0,0.10605,7e-05,13.44934]
[1778982195038,35.03,77678.35,0.0,0.10605,7e-05,13.44934]
[1778982195604,35.03,77677.49,0.0,0.106,7e-05,13.44437]
[1778982196315,35.04,77678.53,0.0,0.10608,7e-05,13.45212]
[1778982201350,35.04,77679.46,0.0,0.1062,7e-05,13.46306]
[1778982205379,35.06,77696.12,0.0,0.1075,7e-05,13.58438]
[1778982206714,35.06,77701.75,0.0,0.10791,7e-05,13.62279]
[1778982206746,35.06,77701.75,0.0,0.10791,7e-05,13.62279]
[1778982207981,35.06,77705.58,0.0,0.10819,7e-05,13.64909]
[1778982207988,35.06,77705.58,0.0,0.10819,7e-05,13.64909]
[1778982207998,35.06,77705.58,0.0,0.10819,7e-05,13.64909]
[1778982208399,35.06,77708.8,0.0,0.10843,7e-05,13.67126]
[1778982210028,35.06,77711.21,0.0,0.10861,7e-05,13.68797]
[1778982210414,35.06,77712.93,0.0,0.10874,7e-05,13.70001]
[1778982215450,35.07,77716.21,0.0,0.10898,7e-05,13.72058]
[1778982220483,35.07,77719.74,0.0,0.10926,7e-05,13.74645]
[1778982225518,35.07,77716.12,0.0,0.10902,7e-05,13.72412]
[1778982229546,35.08,77706.47,0.0,0.10834,7e-05,13.66119]
[1778982231224,35.08,77706.02,0.0,0.10831,7e-05,13.65871]
[1778982231252,35.08,77706.02,0.0,0.10831,7e-05,13.65871]
[1778982232501,35.08,77703.01,0.0,0.1081,7e-05,13.63904]
[1778982232566,35.08,77698.05,0.0,0.10775,7e-05,13.60633]
[1778982238490,35.08,77692.28,0.0,0.10737,7e-05,13.57021]
[1778982244430,35.09,77683.54,0.0,0.10679,7e-05,13.51616]
[1778982249695,35.1,77684.43,0.0,0.1069,7e-05,13.52631]
[1778982255551,35.1,77689.9,0.0,0.10732,7e-05,13.56559]
[1778982260768,35.11,77701.38,0.0,0.10819,7e-05,13.64652]
[1778982265851,35.11,77705.0,0.0,0.10847,7e-05,13.6728]
[1778982267110,35.11,77706.12,0.0,0.10856,7e-05,13.68081]
[1778982267179,35.11,77706.12,0.0,0.10856,7e-05,13.68081]
[1778982267688,35.11,77707.29,0.0,0.10865,7e-05,13.68916]
[1778982267690,35.11,77707.29,0.0,0.10865,7e-05,13.68916]
[1778982267817,35.11,77707.29,0.0,0.10865,7e-05,13.68964]
[1778982268823,35.12,77717.78,0.0,0.10942,7e-05,13.76062]
[1778982273861,35.12,77728.56,0.0,0.11021,7e-05,13.83235]
[1778982278896,35.13,77732.51,0.0,0.11053,7e-05,13.86224]
[1778982284242,35.13,77731.85,0.0,0.11051,7e-05,13.86035]
[1778982289974,35.14,77729.21,0.0,0.11037,7e-05,13.84703]
[1778982295015,35.14,77728.7,0.0,0.11036,7e-05,13.84641]
[1778982300045,35.15,77735.84,0.0,0.11091,7e-05,13.89703]
[1778982303202,35.15,77715.62,0.0,0.10945,7e-05,13.76196]
[1778982305080,35.15,77700.76,0.0,0.10839,7e-05,13.66329]
[1778982309114,35.15,77713.56,0.0,0.10933,7e-05,13.75094]
[1778982314146,35.16,77717.36,0.0,0.10964,7e-05,13.77934]
[1778982316158,35.16,77701.35,0.0,0.1085,7e-05,13.67305]
[1778982321385,35.16,77708.67,0.0,0.10906,7e-05,13.72506]
[1778982327234,35.17,77719.44,0.0,0.10988,7e-05,13.80165]
[1778982332271,35.17,77729.19,0.0,0.1106,7e-05,13.86607]
[1778982337305,35.18,77732.53,0.0,0.11086,7e-05,13.89069]
[1778982342350,35.18,77732.9,0.0,0.11092,7e-05,13.89598]
[1778982347378,35.19,77738.58,0.0,0.11137,7e-05,13.93698]
[1778982352414,35.19,77742.49,0.0,0.11168,7e-05,13.96584]
[1778982357450,35.2,77742.0,0.0,0.11167,7e-05,13.96483]
[1778982362485,35.2,77745.67,0.0,0.11197,7e-05,13.99179]
[1778982364502,35.2,77755.53,0.0,0.1127,7e-05,14.05926]
[1778982369534,35.2,77766.58,0.0,0.11354,7e-05,14.13543]
[1778982374579,35.2,77775.75,0.0,0.11423,7e-05,14.19863]
[1778982380612,35.21,77771.39,0.0,0.11392,7e-05,14.17032]
[1778982385647,35.21,77766.35,0.0,0.11356,7e-05,14.13716]
[1778982389676,35.21,77755.94,0.0,0.1128,7e-05,14.06768]
[1778982394712,35.21,77749.22,0.0,0.1123,7e-05,14.02028]
[1778982397732,35.21,77758.76,0.0,0.11301,7e-05,14.08597]
[1778982403715,35.22,77758.58,0.0,0.11302,7e-05,14.08641]
[1778982409816,35.22,77759.09,0.0,0.11307,7e-05,14.09133]
[1778982414851,35.22,77759.46,0.0,0.11311,7e-05,14.09495]
[1778982419885,35.22,77759.06,0.0,0.1131,7e-05,14.09332]
[1778982422195,35.22,77758.91,0.0,0.11309,7e-05,14.0927]
[1778982422296,35.22,77763.09,0.0,0.1134,7e-05,14.12101]
[1778982428949,35.22,77771.25,0.0,0.11401,7e-05,14.17704]
[1778982433984,35.23,77773.01,0.0,0.11415,7e-05,14.18946]
[1778982438800,35.23,77773.64,0.0,0.1142,7e-05,14.19402]
[1778982438838,35.23,77774.21,0.0,0.11424,7e-05,14.19798]
[1778982440713,35.23,77774.42,0.0,0.11426,7e-05,14.1995]
[1778982441166,35.23,77782.06,0.0,0.11483,7e-05,14.25145]
[1778982446689,35.23,77788.06,0.0,0.11528,8e-05,14.29224]
[1778982449091,35.23,77804.55,0.0,0.11652,8e-05,14.40416]
[1778982454126,35.22,77814.78,0.0,0.11726,8e-05,14.46946]
[1778982459161,35.22,77813.5,0.0,0.11716,8e-05,14.46002]
[1778982462181,35.22,77823.14,0.0,0.11789,8e-05,14.52538]
[1778982467746,35.22,77824.96,0.0,0.11802,8e-05,14.53702]
[1778982474269,35.22,77822.46,0.0,0.11781,8e-05,14.51871]
[1778982480310,35.22,77822.47,0.0,0.1178,8e-05,14.51757]
[1778982486799,35.22,77824.41,0.0,0.11794,8e-05,14.53028]
[1778982496421,35.21,77825.28,0.0,0.11799,8e-05,14.53491]
[1778982501456,35.21,77829.09,0.0,0.11828,8e-05,14.56038]
[1778982505485,35.21,77810.32,0.0,0.11684,8e-05,14.43121]
[1778982508657,35.21,77797.64,0.0,0.11587,8e-05,14.34424]
[1778982514715,35.21,77797.97,0.0,0.11586,8e-05,14.34224]
[1778982520590,35.21,77796.36,0.0,0.11574,8e-05,14.33128]
[1778982522605,35.21,77786.93,0.0,0.11504,8e-05,14.26719]
[1778982527642,35.21,77777.91,0.0,0.11437,7e-05,14.20635]
[1778982532678,35.21,77776.5,0.0,0.11426,7e-05,14.19704]
[1778982537714,35.21,77784.84,0.0,0.11489,7e-05,14.25394]
[1778982542750,35.21,77777.2,0.0,0.11432,7e-05,14.20213]
[1778982545853,35.21,77761.22,0.0,0.11313,7e-05,14.09402]
[1778982550806,35.21,77749.86,0.0,0.1123,7e-05,14.01788]
[1778982551234,35.21,77749.86,0.0,0.1123,7e-05,14.01788]
[1778982551279,35.21,77749.86,0.0,0.1123,7e-05,14.01788]
[1778982551881,35.21,77749.86,0.0,0.1123,7e-05,14.01788]
[1778982551882,35.21,77749.86,0.0,0.1123,7e-05,14.01788]
[1778982552821,35.21,77749.78,0.0,0.1123,7e-05,14.0176]
[1778982557855,35.22,77750.77,0.0,0.11238,7e-05,14.02497]
[1778982562891,35.22,77749.07,0.0,0.11226,7e-05,14.01419]
[1778982568933,35.22,77749.3,0.0,0.11229,7e-05,14.01661]
[1778982574312,35.22,77749.46,0.0,0.11228,7e-05,14.01452]
[1778982580010,35.22,77758.93,0.0,0.113,7e-05,14.08002]
[1778982585047,35.22,77753.99,0.0,0.11265,7e-05,14.04793]
[1778982592094,35.23,77754.95,0.0,0.11274,7e-05,14.0564]
[1778982597129,35.23,77752.5,0.0,0.11257,7e-05,14.04114]
[1778982602179,35.23,77750.33,0.0,0.11243,7e-05,14.02769]
[1778982609025,35.23,77748.93,0.0,0.11233,7e-05,14.01894]
[1778982614248,35.24,77749.31,0.0,0.11238,7e-05,14.02357]
[1778982621298,35.24,77750.93,0.0,0.11252,7e-05,14.03604]
[1778982626331,35.24,77758.84,0.0,0.11312,7e-05,14.09053]
[1778982629586,35.24,77766.64,0.0,0.1137,7e-05,14.14371]
[1778982629626,35.24,77766.64,0.0,0.1137,7e-05,14.14371]
[1778982630089,35.24,77770.45,0.0,0.11398,7e-05,14.16978]
[1778982630091,35.24,77770.45,0.0,0.11398,7e-05,14.16978]
[1778982630101,35.24,77770.45,0.0,0.11398,7e-05,14.16978]
[1778982630360,35.24,77770.45,0.0,0.11399,7e-05,14.16998]
[1778982632127,35.24,77772.13,0.0,0.11409,7e-05,14.17779]
[1778982632677,35.24,77773.74,0.0,0.11421,7e-05,14.18889]
[1778982636403,35.24,77783.91,0.0,0.11498,7e-05,14.25835]
[1778982641441,35.24,77787.27,0.0,0.11523,8e-05,14.28138]
[1778982645556,35.24,77800.12,0.0,0.1162,8e-05,14.36886]
[1778982651511,35.24,77805.59,0.0,0.1166,8e-05,14.40542]
[1778982656623,35.24,77802.88,0.0,0.1164,8e-05,14.38698]
[1778982660926,35.24,77808.33,0.0,0.11681,8e-05,14.42411]
[1778982660932,35.24,77808.33,0.0,0.11681,8e-05,14.42411]
[1778982660955,35.24,77808.33,0.0,0.11681,8e-05,14.42411]
[1778982661007,35.24,77809.34,0.0,0.11689,8e-05,14.43096]
[1778982666616,35.24,77808.21,0.0,0.11681,8e-05,14.42409]
[1778982671199,35.24,77807.95,0.0,0.1168,8e-05,14.42302]
[1778982671204,35.24,77807.95,0.0,0.1168,8e-05,14.42302]
[1778982671651,35.24,77801.74,0.0,0.11633,8e-05,14.38084]
[1778982676685,35.24,77797.94,0.0,0.11604,8e-05,14.35449]
[1778982681723,35.24,77797.15,0.0,0.11597,8e-05,14.34864]
[1778982686760,35.24,77795.3,0.0,0.11583,8e-05,14.33552]
[1778982691795,35.24,77795.81,0.0,0.11583,8e-05,14.33461]
[1778982696828,35.24,77792.59,0.0,0.11559,8e-05,14.31213]
[1778982701159,35.24,77783.65,0.0,0.11491,7e-05,14.25094]
[1778982701177,35.24,77783.65,0.0,0.11491,7e-05,14.25094]
[1778982702127,35.24,77779.67,0.0,0.11461,7e-05,14.22374]
[1778982702872,35.24,77777.71,0.0,0.11446,7e-05,14.21015]
[1778982707909,35.24,77773.64,0.0,0.11415,7e-05,14.1819]
[1778982714954,35.24,77771.66,0.0,0.11399,7e-05,14.1677]
[1778982719990,35.24,77767.32,0.0,0.11367,7e-05,14.1379]
[1778982726032,35.23,77769.19,0.0,0.1138,7e-05,14.15024]
[1778982731068,35.23,77773.62,0.0,0.11413,7e-05,14.17991]
[1778982736102,35.23,77774.07,0.0,0.11416,7e-05,14.18254]
[1778982741139,35.23,77768.82,0.0,0.11376,7e-05,14.14665]
[1778982747180,35.23,77761.63,0.0,0.11323,7e-05,14.09803]
[1778982752216,35.23,77758.47,0.0,0.11297,7e-05,14.07318]
[1778982757251,35.23,77758.42,0.0,0.11297,7e-05,14.07326]
[1778982762285,35.24,77758.74,0.0,0.113,7e-05,14.07582]
[1778982767320,35.24,77758.19,0.0,0.11297,7e-05,14.07254]
[1778982772357,35.24,77760.03,0.0,0.11311,7e-05,14.08544]
[1778982777392,35.24,77767.81,0.0,0.11369,7e-05,14.13833]
[1778982782428,35.24,77769.91,0.0,0.11384,7e-05,14.15265]
[1778982789477,35.24,77774.39,0.0,0.11418,7e-05,14.18287]
[1778982794512,35.24,77780.89,0.0,0.11466,7e-05,14.22658]
[1778982799548,35.24,77780.36,0.0,0.11461,7e-05,14.22258]
[1778982804582,35.24,77783.48,0.0,0.11485,7e-05,14.24398]
[1778982809616,35.24,77783.05,0.0,0.11482,7e-05,14.24128]
[1778982816623,35.24,77782.84,0.0,0.11478,7e-05,14.2364]
[1778982821701,35.24,77783.04,0.0,0.1148,7e-05,14.23772]
[1778982828749,35.24,77783.1,0.0,0.1148,7e-05,14.23795]
[1778982833785,35.24,77786.08,0.0,0.11502,8e-05,14.25795]
[1778982838819,35.24,77785.51,0.0,0.11497,7e-05,14.25378]
[1778982843859,35.23,77792.78,0.0,0.11551,8e-05,14.30268]
[1778982848895,35.23,77794.67,0.0,0.11565,8e-05,14.31489]
[1778982854937,35.23,77795.42,0.0,0.1157,8e-05,14.31923]
[1778982859972,35.23,77795.27,0.0,0.11568,8e-05,14.31744]
[1778982865014,35.23,77796.68,0.0,0.11577,8e-05,14.32612]
[1778982870042,35.23,77797.25,0.0,0.11581,8e-05,14.32939]
[1778982875083,35.23,77787.93,0.0,0.11507,8e-05,14.26136]
[1778982882358,35.23,77782.13,0.0,0.11463,7e-05,14.22147]
[1778982886161,35.22,77769.18,0.0,0.11365,7e-05,14.13217]
[1778982891196,35.22,77767.72,0.0,0.11352,7e-05,14.12061]
[1778982897238,35.22,77766.85,0.0,0.11343,7e-05,14.11274]
[1778982902273,35.21,77765.79,0.0,0.11334,7e-05,14.10392]
[1778982907308,35.21,77772.29,0.0,0.1138,7e-05,14.14607]
[1778982912343,35.21,77770.71,0.0,0.11366,7e-05,14.13341]
[1778982917377,35.21,77772.38,0.0,0.11376,7e-05,14.14268]
[1778982922413,35.2,77770.49,0.0,0.1136,7e-05,14.12785]
[1778982927447,35.2,77766.39,0.0,0.11327,7e-05,14.09811]
[1778982934497,35.19,77765.86,0.0,0.11318,7e-05,14.08812]
[1778982939533,35.19,77764.85,0.0,0.11308,7e-05,14.07949]
[1778982944567,35.19,77764.3,0.0,0.11302,7e-05,14.07403]
[1778982949603,35.19,77765.81,0.0,0.11311,7e-05,14.08251]
[1778982955646,35.18,77765.14,0.0,0.11304,7e-05,14.07593]
[1778982964708,35.18,77764.45,0.0,0.11296,7e-05,14.06831]
[1778982969744,35.17,77764.75,0.0,0.11296,7e-05,14.06876]
[1778982977744,35.17,77765.12,0.0,0.11296,7e-05,14.0688]
[1778982985856,35.17,77765.52,0.0,0.11296,7e-05,14.0691]
[1778982991898,35.16,77765.92,0.0,0.11295,7e-05,14.06626]
[1778982997940,35.16,77765.94,0.0,0.11293,7e-05,14.06466]
[1778983004988,35.16,77769.43,0.0,0.11316,7e-05,14.08624]
[1778983011031,35.15,77769.35,0.0,0.11314,7e-05,14.08394]
[1778983017074,35.15,77769.81,0.0,0.11315,7e-05,14.08531]
[1778983022109,35.15,77766.56,0.0,0.1129,7e-05,14.06192]
[1778983027143,35.15,77765.7,0.0,0.11282,7e-05,14.0548]
[1778983030165,35.15,77755.95,0.0,0.11209,7e-05,13.98797]
[1778983035539,35.14,77750.93,0.0,0.11171,7e-05,13.9536]
[1778983041243,35.14,77751.58,0.0,0.11175,7e-05,13.95716]
[1778983048291,35.14,77753.38,0.0,0.11188,7e-05,13.96876]
[1778983049884,35.14,77754.44,0.0,0.11195,7e-05,13.97586]
[1778983049983,35.14,77754.44,0.0,0.11195,7e-05,13.97586]
[1778983050067,35.14,77754.44,0.0,0.11195,7e-05,13.97586]
[1778983050106,35.14,77754.44,0.0,0.11195,7e-05,13.97586]
[1778983050307,35.14,77754.8,0.0,0.11198,7e-05,13.97829]
[1778983051313,35.14,77747.52,0.0,0.11142,7e-05,13.92519]
[1778983056348,35.14,77746.05,0.0,0.11131,7e-05,13.91548]
[1778983061383,35.14,77743.9,0.0,0.11116,7e-05,13.9014]
[1778983065412,35.14,77755.31,0.0,0.112,7e-05,13.97889]
[1778983070446,35.14,77757.89,0.0,0.1122,7e-05,13.99651]
[1778983076384,35.14,77760.61,0.0,0.1124,7e-05,14.01496]
[1778983081523,35.14,77767.09,0.0,0.11287,7e-05,14.05854]
[1778983087565,35.14,77766.25,0.0,0.11281,7e-05,14.0524]
[1778983090678,35.14,77755.7,0.0,0.11202,7e-05,13.98068]
[1778983096629,35.14,77749.28,0.0,0.11156,7e-05,13.9378]
[1778983099650,35.14,77737.89,0.0,0.11072,7e-05,13.86137]
[1778983104354,35.15,77727.08,0.0,0.10995,7e-05,13.78994]
[1778983106873,35.15,77725.06,0.0,0.10981,7e-05,13.77666]
[1778983106901,35.15,77725.06,0.0,0.10981,7e-05,13.77666]
[1778983107836,35.15,77721.05,0.0,0.10952,7e-05,13.75]
[1778983107909,35.15,77722.09,0.0,0.1096,7e-05,13.75737]
[1778983108927,35.15,77709.15,0.0,0.10866,7e-05,13.67069]
[1778983112749,35.15,77700.86,0.0,0.10805,7e-05,13.61247]
[1778983117786,35.15,77699.84,0.0,0.10799,7e-05,13.60681]
[1778983122822,35.16,77695.79,0.0,0.10772,7e-05,13.58092]
[1778983127856,35.16,77692.22,0.0,0.10748,7e-05,13.55852]
[1778983132891,35.16,77694.36,0.0,0.10765,7e-05,13.57461]
[1778983137926,35.16,77687.04,0.0,0.10715,7e-05,13.52746]
[1778983143968,35.17,77680.82,0.0,0.10672,7e-05,13.48802]
[1778983148094,35.17,77691.04,0.0,0.10748,7e-05,13.55879]
[1778983154037,35.18,77693.79,0.0,0.10772,7e-05,13.58095]
[1778983159072,35.18,77695.42,0.0,0.10787,7e-05,13.5948]
[1778983165115,35.19,77696.5,0.0,0.10799,7e-05,13.60546]
[1778983170151,35.19,77698.73,0.0,0.10818,7e-05,13.62315]
[1778983175193,35.2,77697.98,0.0,0.10813,7e-05,13.61709]
[1778983180230,35.2,77696.78,0.0,0.10807,7e-05,13.61186]
[1778983185262,35.21,77694.75,0.0,0.10795,7e-05,13.60093]
[1778983190297,35.21,77693.48,0.0,0.10789,7e-05,13.59503]
[1778983195332,35.21,77691.52,0.0,0.10778,7e-05,13.58448]
[1778983200367,35.22,77688.63,0.0,0.1076,7e-05,13.56768]
[1778983205402,35.22,77685.08,0.0,0.10738,7e-05,13.54681]
[1778983207418,35.23,77696.57,0.0,0.10822,7e-05,13.62516]
[1778983212456,35.23,77692.2,0.0,0.10793,7e-05,13.59823]
[1778983217489,35.23,77697.64,0.0,0.10835,7e-05,13.63706]
[1778983222524,35.24,77698.65,0.0,0.10845,7e-05,13.64609]
[1778983227558,35.24,77698.73,0.0,0.10848,7e-05,13.64879]
[1778983232594,35.24,77696.88,0.0,0.10834,7e-05,13.63479]
[1778983237629,35.25,77695.77,0.0,0.10828,7e-05,13.62951]
[1778983241660,35.25,77708.93,0.0,0.10925,7e-05,13.71929]
[1778983243673,35.25,77721.24,0.0,0.11015,7e-05,13.80235]
[1778983249643,35.25,77722.83,0.0,0.11028,7e-05,13.81392]
[1778983252736,35.25,77732.61,0.0,0.11099,7e-05,13.88007]
[1778983259713,35.25,77733.54,0.0,0.11107,7e-05,13.88664]
[1778983264820,35.25,77732.28,0.0,0.11098,7e-05,13.87843]
[1778983269527,35.25,77734.15,0.0,0.11112,7e-05,13.89124]
[1778983269577,35.25,77736.5,0.0,0.11129,7e-05,13.90719]
[1778983269770,35.25,77736.5,0.0,0.11129,7e-05,13.90719]
[1778983269782,35.25,77736.5,0.0,0.11129,7e-05,13.90719]
[1778983270521,35.25,77736.5,0.0,0.11129,7e-05,13.90719]
[1778983270586,35.25,77738.82,0.0,0.11146,7e-05,13.92286]
[1778983275668,35.25,77744.64,0.0,0.11189,7e-05,13.96206]
[1778983281152,35.25,77752.24,0.0,0.11244,7e-05,14.0131]
[1778983286975,35.25,77759.56,0.0,0.11298,7e-05,14.0617]
[1778983292011,35.25,77773.04,0.0,0.11394,7e-05,14.14825]
[1778983297046,35.25,77775.35,0.0,0.1141,7e-05,14.16246]
[1778983302082,35.25,77775.31,0.0,0.11408,7e-05,14.16051]
[1778983307155,35.24,77775.96,0.0,0.1141,7e-05,14.16319]
[1778983311384,35.24,77762.87,0.0,0.11312,7e-05,14.07322]
[1778983317304,35.24,77755.79,0.0,0.11258,7e-05,14.02436]
[1778983317332,35.24,77744.14,0.0,0.11172,7e-05,13.94559]
[1778983322480,35.24,77736.77,0.0,0.11118,7e-05,13.89602]
[1778983326398,35.24,77714.45,0.0,0.10956,7e-05,13.74622]
[1778983328303,35.24,77704.21,0.0,0.10882,7e-05,13.67791]
[1778983333337,35.24,77697.15,0.0,0.10832,7e-05,13.63125]
[1778983338041,35.24,77691.62,0.0,0.10793,7e-05,13.59526]
[1778983338065,35.24,77691.62,0.0,0.10793,7e-05,13.59526]
[1778983338455,35.24,77691.62,0.0,0.10793,7e-05,13.59526]
[1778983338459,35.24,77691.62,0.0,0.10793,7e-05,13.59526]
[1778983338498,35.24,77691.46,0.0,0.10792,7e-05,13.59469]
[1778983340246,35.24,77691.46,0.0,0.10793,7e-05,13.59518]
[1778983340298,35.24,77691.46,0.0,0.10793,7e-05,13.59518]
[1778983340495,35.24,77691.46,0.0,0.10793,7e-05,13.59518]
[1778983340557,35.25,77697.92,0.0,0.1084,7e-05,13.63889]
[1778983346429,35.25,77701.54,0.0,0.10869,7e-05,13.66543]
[1778983351464,35.25,77702.64,0.0,0.10876,7e-05,13.67067]
[1778983355493,35.25,77712.09,0.0,0.10945,7e-05,13.73514]
[1778983360528,35.26,77713.31,0.0,0.10955,7e-05,13.74432]
[1778983365563,35.26,77721.68,0.0,0.11017,7e-05,13.80147]
[1778983370598,35.26,77714.37,0.0,0.10965,7e-05,13.75342]
[1778983377647,35.26,77712.61,0.0,0.10954,7e-05,13.74298]
[1778983382651,35.26,77708.53,0.0,0.10925,7e-05,13.7164]
[1778983387717,35.26,77713.65,0.0,0.10964,7e-05,13.75192]
[1778983392752,35.27,77720.94,0.0,0.11017,7e-05,13.80142]
[1778983397786,35.27,77724.51,0.0,0.11044,7e-05,13.82577]
[1778983402822,35.27,77727.66,0.0,0.11067,7e-05,13.84734]
[1778983407856,35.27,77729.94,0.0,0.11084,7e-05,13.8631]
[1778983412892,35.27,77731.96,0.0,0.11097,7e-05,13.87342]
[1778983418181,35.27,77734.44,0.0,0.11116,7e-05,13.89042]
[1778983423969,35.27,77736.27,0.0,0.11129,7e-05,13.90314]
[1778983429003,35.27,77739.3,0.0,0.11152,7e-05,13.92373]
[1778983435046,35.27,77739.85,0.0,0.11156,7e-05,13.92768]
[1778983440080,35.27,77740.58,0.0,0.11162,7e-05,13.93288]
[1778983445596,35.27,77742.65,0.0,0.11177,7e-05,13.94698]
[1778983451158,35.27,77749.4,0.0,0.11228,7e-05,13.99317]
[1778983456193,35.27,77753.58,0.0,0.11259,7e-05,14.02144]
[1778983459127,35.27,77754.99,0.0,0.11269,7e-05,14.03094]
[1778983459170,35.27,77754.99,0.0,0.11269,7e-05,14.03094]
[1778983459847,35.27,77754.99,0.0,0.11269,7e-05,14.03094]
[1778983459852,35.27,77754.99,0.0,0.11269,7e-05,14.03094]
[1778983460578,35.27,77760.25,0.0,0.11308,7e-05,14.06646]
[1778983460660,35.27,77762.25,0.0,0.11323,7e-05,14.07993]
[1778983461908,35.27,77762.25,0.0,0.11323,7e-05,14.08017]
[1778983462234,35.27,77764.72,0.0,0.11341,7e-05,14.09711]
[1778983467460,35.27,77757.86,0.0,0.11292,7e-05,14.05195]
[1778983473314,35.28,77747.53,0.0,0.11214,7e-05,13.97961]
[1778983476334,35.28,77759.43,0.0,0.11302,7e-05,14.05994]
[1778983481369,35.28,77761.38,0.0,0.11316,7e-05,14.07277]
[1778983486434,35.28,77771.11,0.0,0.11389,7e-05,14.13896]
[1778983491450,35.28,77771.47,0.0,0.11393,7e-05,14.14201]
[1778983496452,35.28,77771.16,0.0,0.11391,7e-05,14.14067]
[1778983502527,35.28,77772.25,0.0,0.114,7e-05,14.14909]
[1778983509575,35.28,77771.54,0.0,0.11396,7e-05,14.14525]
[1778983515618,35.28,77770.45,0.0,0.11389,7e-05,14.13874]
[1778983520652,35.28,77775.05,0.0,0.11424,7e-05,14.17048]
[1778983525688,35.29,77773.03,0.0,0.1141,7e-05,14.15738]
[1778983531625,35.29,77772.51,0.0,0.11404,7e-05,14.15056]
[1778983536765,35.29,77770.77,0.0,0.11391,7e-05,14.13926]
[1778983541800,35.29,77765.53,0.0,0.11353,7e-05,14.10454]
[1778983546834,35.29,77765.74,0.0,0.11355,7e-05,14.10669]
[1778983550863,35.29,77755.53,0.0,0.11281,7e-05,14.03852]
[1778983555898,35.29,77751.45,0.0,0.11252,7e-05,14.01245]
[1778983561939,35.3,77752.38,0.0,0.11261,7e-05,14.02039]
[1778983566975,35.3,77752.25,0.0,0.11261,7e-05,14.0202]
[1778983572212,35.3,77751.95,0.0,0.11258,7e-05,14.01782]
[1778983578774,35.3,77755.49,0.0,0.11284,7e-05,14.04141]
[1778983584099,35.29,77760.47,0.0,0.1132,7e-05,14.07434]
[1778983589135,35.29,77761.91,0.0,0.1133,7e-05,14.0833]
[1778983594170,35.29,77763.0,0.0,0.11335,7e-05,14.08626]
[1778983599205,35.29,77764.9,0.0,0.11348,7e-05,14.09845]
[1778983604240,35.29,77763.84,0.0,0.11339,7e-05,14.09063]
[1778983611289,35.29,77763.2,0.0,0.11334,7e-05,14.08559]
[1778983615317,35.29,77773.21,0.0,0.11408,7e-05,14.15279]
[1778983620352,35.29,77773.54,0.0,0.11409,7e-05,14.15432]
[1778983625387,35.29,77777.51,0.0,0.11439,7e-05,14.18119]
[1778983630422,35.29,77776.83,0.0,0.11434,7e-05,14.17701]
[1778983637473,35.29,77775.05,0.0,0.11422,7e-05,14.16562]
[1778983644522,35.29,77776.92,0.0,0.11437,7e-05,14.17888]
[1778983649557,35.29,77775.75,0.0,0.11428,7e-05,14.17136]
[1778983654593,35.29,77773.34,0.0,0.11408,7e-05,14.1517]
[1778983659626,35.29,77773.15,0.0,0.11407,7e-05,14.15093]
[1778983664662,35.29,77774.34,0.0,0.11417,7e-05,14.15945]
[1778983670704,35.29,77773.28,0.0,0.11409,7e-05,14.15254]
[1778983675739,35.29,77772.9,0.0,0.11406,7e-05,14.15003]
[1778983680778,35.29,77778.46,0.0,0.11448,7e-05,14.18772]
[1778983685808,35.29,77776.71,0.0,0.11435,7e-05,14.17559]
[1778983690844,35.29,77776.06,0.0,0.11429,7e-05,14.17083]
[1778983698899,35.29,77775.98,0.0,0.11428,7e-05,14.16944]
[1778983703935,35.29,77774.44,0.0,0.11415,7e-05,14.1582]
[1778983708971,35.29,77774.02,0.0,0.11411,7e-05,14.15454]
[1778983714005,35.29,77773.44,0.0,0.11403,7e-05,14.14598]
[1778983719040,35.29,77773.25,0.0,0.11401,7e-05,14.1438]
[1778983724075,35.28,77764.69,0.0,0.11336,7e-05,14.08506]
[1778983730117,35.28,77767.22,0.0,0.11354,7e-05,14.10149]
[1778983735153,35.28,77768.8,0.0,0.11365,7e-05,14.11125]
[1778983741196,35.28,77772.89,0.0,0.11394,7e-05,14.13773]
[1778983746231,35.28,77776.27,0.0,0.11418,7e-05,14.15932]
[1778983751266,35.27,77775.0,0.0,0.11407,7e-05,14.14935]
[1778983756302,35.27,77768.26,0.0,0.11354,7e-05,14.10126]
[1778983763350,35.26,77769.26,0.0,0.11357,7e-05,14.10434]
[1778983768384,35.26,77769.8,0.0,0.11358,7e-05,14.10537]
[1778983775979,35.26,77770.09,0.0,0.11355,7e-05,14.10096]
[1778983778458,35.25,77781.14,0.0,0.11435,7e-05,14.17342]
[1778983784817,35.25,77782.34,0.0,0.11442,7e-05,14.18022]
[1778983790454,35.25,77784.08,0.0,0.11454,7e-05,14.19063]
[1778983795577,35.24,77787.87,0.0,0.11481,8e-05,14.21514]
[1778983801130,35.24,77788.94,0.0,0.11488,8e-05,14.22159]
[1778983806660,35.24,77793.27,0.0,0.11518,8e-05,14.24928]
[1778983811695,35.24,77791.75,0.0,0.11505,8e-05,14.2378]
[1778983816977,35.24,77791.98,0.0,0.11506,8e-05,14.2385]
[1778983822771,35.23,77799.1,0.0,0.11558,8e-05,14.285]
[1778983830828,35.23,77800.5,0.0,0.11565,8e-05,14.29207]
[1778983835863,35.23,77801.76,0.0,0.11571,8e-05,14.29531]
[1778983837345,35.23,77802.19,0.0,0.11573,8e-05,14.29793]
[1778983837441,35.23,77802.19,0.0,0.11573,8e-05,14.29793]
[1778983838143,35.23,77824.41,0.0,0.11742,8e-05,14.4491]
[1778983838571,35.23,77824.41,0.0,0.11742,8e-05,14.4491]
[1778983838574,35.23,77824.41,0.0,0.11742,8e-05,14.4491]
[1778983838594,35.23,77824.41,0.0,0.11742,8e-05,14.4491]
[1778983838884,35.23,77824.41,0.0,0.11742,8e-05,14.44906]
[1778983839892,35.23,77835.36,0.0,0.11825,8e-05,14.52396]
[1778983840352,35.23,77835.36,0.0,0.11825,8e-05,14.52396]
[1778983841105,35.23,77835.36,0.0,0.11825,8e-05,14.52396]
[1778983841128,35.23,77835.36,0.0,0.11825,8e-05,14.52396]
[1778983841233,35.23,77851.66,0.0,0.1195,8e-05,14.63523]
[1778983841372,35.23,77851.66,0.0,0.1195,8e-05,14.63523]
[1778983841909,35.23,77851.81,0.0,0.11951,8e-05,14.6359]
[1778983842916,35.22,77867.39,0.0,0.12072,8e-05,14.74264]
[1778983847952,35.22,77862.54,0.0,0.12033,8e-05,14.70821]
[1778983850910,35.22,77858.84,0.0,0.12003,8e-05,14.68213]
[1778983850918,35.22,77858.84,0.0,0.12003,8e-05,14.68213]
[1778983851004,35.22,77856.16,0.0,0.11982,8e-05,14.66343]
[1778983853906,35.22,77856.4,0.0,0.11983,8e-05,14.66449]
[1778983853918,35.22,77856.4,0.0,0.11983,8e-05,14.66449]
[1778983853969,35.22,77856.4,0.0,0.11983,8e-05,14.66449]
[1778983854032,35.22,77856.4,0.0,0.11983,8e-05,14.66449]
[1778983854046,35.22,77856.4,0.0,0.11983,8e-05,14.66449]
[1778983854179,35.22,77856.4,0.0,0.11983,8e-05,14.66449]
[1778983854200,35.22,77856.4,0.0,0.11983,8e-05,14.66449]
[1778983854229,35.22,77856.4,0.0,0.11983,8e-05,14.66449]
[1778983854263,35.22,77856.4,0.0,0.11983,8e-05,14.66449]
[1778983854284,35.22,77856.4,0.0,0.11983,8e-05,14.66449]
[1778983854180,35.22,77855.14,0.0,0.11973,8e-05,14.65529]
[1778983854296,35.22,77855.14,0.0,0.11973,8e-05,14.65529]
[1778983854323,35.22,77855.14,0.0,0.11973,8e-05,14.65529]
[1778983854389,35.22,77855.14,0.0,0.11973,8e-05,14.65529]
[1778983854442,35.22,77855.14,0.0,0.11973,8e-05,14.65529]
[1778983854494,35.22,77855.14,0.0,0.11973,8e-05,14.65529]
[1778983854529,35.22,77855.14,0.0,0.11973,8e-05,14.65529]
[1778983854620,35.22,77855.14,0.0,0.11973,8e-05,14.65529]
[1778983854658,35.22,77855.14,0.0,0.11973,8e-05,14.65529]
[1778983854725,35.22,77855.14,0.0,0.11973,8e-05,14.65529]
[1778983854775,35.22,77855.14,0.0,0.11973,8e-05,14.65529]
[1778983855015,35.22,77855.14,0.0,0.11973,8e-05,14.65529]
[1778983855018,35.22,77855.14,0.0,0.11973,8e-05,14.65529]
[1778983855026,35.22,77850.33,0.0,0.11936,8e-05,14.62231]
[1778983860042,35.22,77847.04,0.0,0.11909,8e-05,14.59881]
[1778983863279,35.22,77849.58,0.0,0.11928,8e-05,14.61596]
[1778983863283,35.22,77849.58,0.0,0.11928,8e-05,14.61596]
[1778983863063,35.22,77859.65,0.0,0.12006,8e-05,14.68489]
[1778983863360,35.22,77859.65,0.0,0.12006,8e-05,14.68489]
[1778983864070,35.22,77861.05,0.0,0.12017,8e-05,14.69428]
[1778983864952,35.22,77861.05,0.0,0.12017,8e-05,14.69428]
[1778983864981,35.22,77861.05,0.0,0.12017,8e-05,14.69428]
[1778983865057,35.22,77861.05,0.0,0.12017,8e-05,14.69428]
[1778983865095,35.22,77861.05,0.0,0.12017,8e-05,14.69428]
[1778983865141,35.22,77861.05,0.0,0.12017,8e-05,14.69428]
[1778983865186,35.22,77861.05,0.0,0.12017,8e-05,14.69428]
[1778983865267,35.22,77861.05,0.0,0.12017,8e-05,14.69428]
[1778983865303,35.22,77861.05,0.0,0.12017,8e-05,14.69428]
[1778983865287,35.22,77861.34,0.0,0.12019,8e-05,14.69634]
[1778983865351,35.22,77861.34,0.0,0.12019,8e-05,14.69634]
[1778983865391,35.22,77861.34,0.0,0.12019,8e-05,14.69634]
[1778983865435,35.22,77861.34,0.0,0.12019,8e-05,14.69634]
[1778983865478,35.22,77861.34,0.0,0.12019,8e-05,14.69634]
[1778983865561,35.22,77861.34,0.0,0.12019,8e-05,14.69634]
[1778983865627,35.22,77861.34,0.0,0.12019,8e-05,14.69634]
[1778983865666,35.22,77861.34,0.0,0.12019,8e-05,14.69634]
[1778983865723,35.22,77861.34,0.0,0.12019,8e-05,14.69634]
[1778983865794,35.22,77861.34,0.0,0.12019,8e-05,14.69634]
[1778983865846,35.22,77861.34,0.0,0.12019,8e-05,14.69634]
[1778983865897,35.22,77861.34,0.0,0.12019,8e-05,14.69634]
[1778983865954,35.22,77861.34,0.0,0.12019,8e-05,14.69634]
[1778983866065,35.22,77861.34,0.0,0.12019,8e-05,14.69634]
[1778983866109,35.22,77861.34,0.0,0.12019,8e-05,14.69634]
[1778983866166,35.22,77861.8,0.0,0.12023,8e-05,14.69956]
[1778983866800,35.22,77861.8,0.0,0.12023,8e-05,14.69956]
[1778983866853,35.22,77861.8,0.0,0.12023,8e-05,14.69956]
[1778983867105,35.22,77861.8,0.0,0.12023,8e-05,14.69962]
[1778983868033,35.22,77861.8,0.0,0.12023,8e-05,14.69962]
[1778983868085,35.22,77861.8,0.0,0.12023,8e-05,14.69962]
[1778983868153,35.22,77869.72,0.0,0.12084,8e-05,14.75408]
[1778983868434,35.22,77869.72,0.0,0.12084,8e-05,14.75408]
[1778983868534,35.22,77869.72,0.0,0.12084,8e-05,14.75408]
[1778983869107,35.22,77869.52,0.0,0.12083,8e-05,14.75274]
[1778983871492,35.22,77860.74,0.0,0.12014,8e-05,14.69209]
[1778983873550,35.22,77853.27,0.0,0.11956,8e-05,14.64038]
[1778983873557,35.22,77853.27,0.0,0.11956,8e-05,14.64038]
[1778983874142,35.22,77852.47,0.0,0.1195,8e-05,14.63472]
[1778983880011,35.21,77852.46,0.0,0.11949,8e-05,14.63403]
[1778983880021,35.21,77852.46,0.0,0.11949,8e-05,14.63403]
[1778983880114,35.21,77852.46,0.0,0.11949,8e-05,14.63403]
[1778983880135,35.21,77852.46,0.0,0.11949,8e-05,14.63403]
[1778983880148,35.21,77852.46,0.0,0.11949,8e-05,14.63403]
[1778983880261,35.21,77852.46,0.0,0.11949,8e-05,14.63403]
[1778983880282,35.21,77852.46,0.0,0.11949,8e-05,14.63403]
[1778983880296,35.21,77852.46,0.0,0.11949,8e-05,14.63403]
[1778983880236,35.21,77856.57,0.0,0.1198,8e-05,14.66193]
[1778983880450,35.21,77856.57,0.0,0.1198,8e-05,14.66193]
[1778983880506,35.21,77856.57,0.0,0.1198,8e-05,14.66193]
[1778983880513,35.21,77856.57,0.0,0.1198,8e-05,14.66193]
[1778983880563,35.21,77856.57,0.0,0.1198,8e-05,14.66193]
[1778983880618,35.21,77856.57,0.0,0.1198,8e-05,14.66193]
[1778983880655,35.21,77856.57,0.0,0.1198,8e-05,14.66193]
[1778983881193,35.21,77856.57,0.0,0.1198,8e-05,14.66179]
[1778983881787,35.21,77856.57,0.0,0.1198,8e-05,14.66179]
[1778983882198,35.21,77857.87,0.0,0.1199,8e-05,14.67053]
[1778983884630,35.21,77856.87,0.0,0.11982,8e-05,14.66328]
[1778983884685,35.21,77856.87,0.0,0.11982,8e-05,14.66328]
[1778983885893,35.21,77856.51,0.0,0.11979,8e-05,14.66062]
[1778983885916,35.21,77855.98,0.0,0.11974,8e-05,14.65679]
[1778983892269,35.21,77852.85,0.0,0.11946,8e-05,14.63044]
[1778983893286,35.21,77841.67,0.0,0.1186,8e-05,14.55366]
[1778983898312,35.21,77839.38,0.0,0.11841,8e-05,14.53698]
[1778983904262,35.21,77837.27,0.0,0.11823,8e-05,14.5209]
[1778983909388,35.2,77838.31,0.0,0.1183,8e-05,14.52684]
[1778983914423,35.2,77839.48,0.0,0.11838,8e-05,14.53376]
[1778983921232,35.2,77839.74,0.0,0.11839,8e-05,14.53489]
[1778983921275,35.2,77839.74,0.0,0.11839,8e-05,14.53489]
[1778983924304,35.2,77840.23,0.0,0.11842,8e-05,14.53738]
[1778983924334,35.2,77840.5,0.0,0.11843,8e-05,14.53861]
[1778983930534,35.2,77838.79,0.0,0.11828,8e-05,14.52564]
[1778983935574,35.19,77840.19,0.0,0.11837,8e-05,14.53358]
[1778983940609,35.19,77838.38,0.0,0.11821,8e-05,14.51892]
[1778983945643,35.19,77838.94,0.0,0.11823,8e-05,14.52057]
[1778983951196,35.18,77833.91,0.0,0.11782,8e-05,14.48446]
[1778983956721,35.18,77834.9,0.0,0.11784,8e-05,14.48475]
[1778983961756,35.18,77833.53,0.0,0.11771,8e-05,14.4734]
[1778983966791,35.17,77833.95,0.0,0.11772,8e-05,14.47399]
[1778983971826,35.17,77838.71,0.0,0.11806,8e-05,14.50462]
[1778983977869,35.16,77837.98,0.0,0.11798,8e-05,14.4972]
[1778983982904,35.16,77837.52,0.0,0.11792,8e-05,14.49204]
[1778983983875,35.16,77837.52,0.0,0.11792,8e-05,14.49204]
[1778983983904,35.16,77837.52,0.0,0.11792,8e-05,14.49204]
[1778983984078,35.16,77837.52,0.0,0.11792,8e-05,14.49204]
[1778983984081,35.16,77837.52,0.0,0.11792,8e-05,14.49204]
[1778983984170,35.16,77826.81,0.0,0.11709,8e-05,14.41838]
[1778983989953,35.15,77818.04,0.0,0.11639,8e-05,14.35538]
[1778983994987,35.15,77813.46,0.0,0.11601,8e-05,14.32131]
[1778984000027,35.15,77806.75,0.0,0.11548,8e-05,14.27309]
[1778984005063,35.14,77803.76,0.0,0.11522,8e-05,14.25038]
[1778984010099,35.14,77807.53,0.0,0.11548,8e-05,14.27368]
[1778984015131,35.13,77804.9,0.0,0.11523,8e-05,14.24959]
[1778984022181,35.13,77806.57,0.0,0.11532,8e-05,14.2579]
[1778984027216,35.13,77807.6,0.0,0.11537,8e-05,14.26269]
[1778984032251,35.12,77814.58,0.0,0.11587,8e-05,14.30787]
[1778984038292,35.12,77811.62,0.0,0.11561,8e-05,14.28455]
[1778984045242,35.11,77813.22,0.0,0.11569,8e-05,14.29169]
[1778984051384,35.1,77811.43,0.0,0.11552,8e-05,14.27625]
[1778984058432,35.1,77811.19,0.0,0.11546,8e-05,14.27095]
[1778984063468,35.09,77809.47,0.0,0.1153,8e-05,14.25664]
[1778984075457,35.08,77808.99,0.0,0.11517,8e-05,14.24353]
[1778984080587,35.08,77807.79,0.0,0.11505,8e-05,14.23286]
[1778984085621,35.08,77807.48,0.0,0.115,8e-05,14.2283]
[1778984090657,35.07,77803.23,0.0,0.11465,8e-05,14.19692]
[1778984095747,35.07,77804.33,0.0,0.11471,8e-05,14.20245]
[1778984102550,35.07,77806.44,0.0,0.11486,8e-05,14.21567]
[1778984111804,35.06,77807.54,0.0,0.11488,8e-05,14.21788]
[1778984116839,35.05,77807.85,0.0,0.11488,8e-05,14.21787]
[1778984121874,35.05,77814.53,0.0,0.11536,8e-05,14.26129]
[1778984126914,35.05,77815.4,0.0,0.1154,8e-05,14.26451]
[1778984131943,35.04,77814.26,0.0,0.11526,8e-05,14.25065]
[1778984136979,35.04,77809.7,0.0,0.11489,8e-05,14.21731]
[1778984142014,35.04,77809.37,0.0,0.11484,8e-05,14.21309]
[1778984147049,35.03,77808.56,0.0,0.11476,8e-05,14.20574]
[1778984152085,35.03,77803.74,0.0,0.11438,8e-05,14.17116]
[1778984157120,35.03,77805.09,0.0,0.11446,8e-05,14.17895]
[1778984162155,35.02,77804.23,0.0,0.11438,8e-05,14.17178]
[1778984172224,35.02,77806.71,0.0,0.11454,8e-05,14.18632]
[1778984183302,35.02,77807.9,0.0,0.11461,8e-05,14.19199]
[1778984188337,35.02,77808.51,0.0,0.11464,8e-05,14.1951]
[1778984194380,35.01,77808.68,0.0,0.11461,8e-05,14.19132]
[1778984200421,35.01,77812.91,0.0,0.11492,8e-05,14.21897]
[1778984205457,35.01,77808.8,0.0,0.1146,8e-05,14.18978]
[1778984210493,35.01,77807.64,0.0,0.1145,8e-05,14.18095]
[1778984215578,35.01,77804.87,0.0,0.11428,8e-05,14.16114]
[1778984221087,35.01,77805.57,0.0,0.11432,8e-05,14.1652]
[1778984226644,35.0,77815.21,0.0,0.11504,8e-05,14.23033]
[1778984232648,35.0,77814.19,0.0,0.11495,8e-05,14.22171]
[1778984237681,35.0,77815.64,0.0,0.11504,8e-05,14.23004]
[1778984242719,35.0,77813.63,0.0,0.11487,8e-05,14.21455]
[1778984247736,34.99,77813.34,0.0,0.11482,8e-05,14.21074]
[1778984251784,34.99,77797.55,0.0,0.1136,8e-05,14.09798]
[1778984256826,34.99,77797.16,0.0,0.11356,8e-05,14.09439]
[1778984261859,34.99,77797.09,0.0,0.11354,8e-05,14.09304]
[1778984269916,34.99,77796.47,0.0,0.11348,8e-05,14.08754]
[1778984274951,34.98,77795.88,0.0,0.11343,7e-05,14.08281]
[1778984279986,34.98,77793.52,0.0,0.11324,7e-05,14.06609]
[1778984285021,34.98,77791.69,0.0,0.1131,7e-05,14.05312]
[1778984290056,34.98,77792.69,0.0,0.11317,7e-05,14.05951]
[1778984295091,34.98,77793.15,0.0,0.1132,7e-05,14.0622]
[1778984300125,34.98,77797.7,0.0,0.11354,8e-05,14.09274]
[1778984306168,34.98,77799.5,0.0,0.11366,8e-05,14.10421]
[1778984312211,34.98,77800.68,0.0,0.11372,8e-05,14.1078]
[1778984317244,34.98,77803.46,0.0,0.11392,8e-05,14.12617]
[1778984322281,34.98,77804.93,0.0,0.11402,8e-05,14.13561]
[1778984327316,34.97,77804.66,0.0,0.114,8e-05,14.13323]
[1778984331613,34.97,77817.23,0.0,0.11494,8e-05,14.21876]
[1778984337477,34.97,77823.6,0.0,0.11542,8e-05,14.26198]
[1778984343429,34.97,77827.96,0.0,0.11575,8e-05,14.2918]
[1778984348462,34.97,77831.26,0.0,0.116,8e-05,14.31429]
[1778984353499,34.97,77833.75,0.0,0.11619,8e-05,14.33111]
[1778984358534,34.97,77836.38,0.0,0.11638,8e-05,14.34879]
[1778984363569,34.97,77837.99,0.0,0.1165,8e-05,14.35941]
[1778984368604,34.97,77840.34,0.0,0.11668,8e-05,14.37505]
[1778984373638,34.97,77841.59,0.0,0.11674,8e-05,14.37925]
[1778984378674,34.97,77850.01,0.0,0.11738,8e-05,14.43638]
[1778984383709,34.97,77850.17,0.0,0.11738,8e-05,14.43655]
[1778984388744,34.97,77852.54,0.0,0.11755,8e-05,14.45238]
[1778984393778,34.97,77859.83,0.0,0.11811,8e-05,14.50211]
[1778984398815,34.96,77860.9,0.0,0.11819,8e-05,14.50908]
[1778984403392,34.97,77865.53,0.0,0.11856,8e-05,14.54202]
[1778984403432,34.97,77865.53,0.0,0.11856,8e-05,14.54202]
[1778984404148,34.97,77865.05,0.0,0.11852,8e-05,14.53895]
[1778984404857,34.97,77865.41,0.0,0.11855,8e-05,14.54166]
[1778984409892,34.97,77873.04,0.0,0.11916,8e-05,14.59533]
[1778984415934,34.97,77866.23,0.0,0.11864,8e-05,14.5493]
[1778984421143,34.97,77867.28,0.0,0.11873,8e-05,14.55703]
[1778984427026,34.97,77870.34,0.0,0.11897,8e-05,14.57835]
[1778984433072,34.97,77867.65,0.0,0.11873,8e-05,14.55612]
[1778984438104,34.97,77867.92,0.0,0.11876,8e-05,14.55798]
[1778984443141,34.97,77866.48,0.0,0.11864,8e-05,14.54796]
[1778984448176,34.97,77862.52,0.0,0.11834,8e-05,14.52059]
[1778984453211,34.97,77860.46,0.0,0.11818,8e-05,14.50657]
[1778984458247,34.97,77858.74,0.0,0.11805,8e-05,14.49508]
[1778984463283,34.97,77856.22,0.0,0.11786,8e-05,14.47821]
[1778984468316,34.97,77854.73,0.0,0.11775,8e-05,14.4686]
[1778984473350,34.98,77853.57,0.0,0.11767,8e-05,14.4612]
[1778984478387,34.98,77853.48,0.0,0.11767,8e-05,14.46115]
[1778984483421,34.98,77851.53,0.0,0.11753,8e-05,14.44829]
[1778984488456,34.98,77850.1,0.0,0.11742,8e-05,14.43904]
[1778984493491,34.98,77844.03,0.0,0.11694,8e-05,14.39421]
[1778984498525,34.98,77846.32,0.0,0.11713,8e-05,14.41075]
[1778984507743,34.98,77843.33,0.0,0.1169,8e-05,14.39066]
[1778984513630,34.98,77839.8,0.0,0.11665,8e-05,14.36831]
[1778984518666,34.98,77835.65,0.0,0.11633,8e-05,14.33927]
[1778984525715,34.98,77836.32,0.0,0.11637,8e-05,14.34276]
[1778984533771,34.98,77837.65,0.0,0.11646,8e-05,14.35079]
[1778984538806,34.98,77839.32,0.0,0.11658,8e-05,14.36166]
[1778984543842,34.98,77836.84,0.0,0.11638,8e-05,14.344]
[1778984548877,34.98,77831.85,0.0,0.11599,8e-05,14.30924]
[1778984553912,34.98,77829.92,0.0,0.11582,8e-05,14.29177]
[1778984560962,34.98,77828.98,0.0,0.11574,8e-05,14.28474]
[1778984565996,34.97,77825.4,0.0,0.11546,8e-05,14.25958]
[1778984571031,34.97,77826.47,0.0,0.11554,8e-05,14.26651]
[1778984576065,34.97,77829.29,0.0,0.11574,8e-05,14.28537]
[1778984583115,34.97,77829.24,0.0,0.11573,8e-05,14.28436]
[1778984585189,34.97,77829.05,0.0,0.11572,8e-05,14.28296]
[1778984585284,34.97,77829.05,0.0,0.11572,8e-05,14.28296]
[1778984585484,34.97,77829.05,0.0,0.11572,8e-05,14.28296]
[1778984585521,34.97,77824.3,0.0,0.11535,8e-05,14.25022]
[1778984591172,34.97,77816.71,0.0,0.11478,8e-05,14.19812]
[1778984596207,34.97,77815.64,0.0,0.11468,8e-05,14.18905]
[1778984601244,34.97,77816.78,0.0,0.11474,8e-05,14.19506]
[1778984606280,34.96,77824.3,0.0,0.11529,8e-05,14.24458]
[1778984611315,34.96,77827.02,0.0,0.11545,8e-05,14.25728]
[1778984616349,34.95,77824.45,0.0,0.11523,8e-05,14.23755]
[1778984621385,34.95,77820.03,0.0,0.11487,8e-05,14.20551]
[1778984625657,34.95,77806.99,0.0,0.11387,8e-05,14.11465]
[1778984631454,34.95,77803.73,0.0,0.11361,8e-05,14.09114]
[1778984637496,34.94,77797.54,0.0,0.11313,7e-05,14.04756]
[1778984642534,34.94,77802.44,0.0,0.11349,8e-05,14.07997]
[1778984647568,34.94,77805.42,0.0,0.11369,8e-05,14.09898]
[1778984652604,34.94,77805.39,0.0,0.11368,8e-05,14.09737]
[1778984657639,34.94,77812.97,0.0,0.11423,8e-05,14.14761]
[1778984662675,34.93,77816.12,0.0,0.11445,8e-05,14.16745]
[1778984667711,34.93,77820.18,0.0,0.11474,8e-05,14.19352]
[1778984672744,34.93,77827.18,0.0,0.11522,8e-05,14.23579]
[1778984677778,34.92,77828.69,0.0,0.11531,8e-05,14.24425]
[1778984682814,34.92,77828.24,0.0,0.11526,8e-05,14.23936]
[1778984687850,34.92,77829.59,0.0,0.11534,8e-05,14.24688]
[1778984692884,34.92,77831.24,0.0,0.11545,8e-05,14.25647]
[1778984697920,34.91,77832.26,0.0,0.1155,8e-05,14.26176]
[1778984702983,34.91,77828.8,0.0,0.11523,8e-05,14.23667]
[1778984708999,34.91,77815.53,0.0,0.1142,8e-05,14.14396]
[1778984714034,34.91,77813.76,0.0,0.11405,8e-05,14.13072]
[1778984720078,34.9,77812.39,0.0,0.11393,8e-05,14.12]
[1778984726117,34.9,77809.34,0.0,0.11369,8e-05,14.09782]
[1778984731132,34.9,77808.63,0.0,0.11363,8e-05,14.09209]
[1778984737193,34.9,77808.18,0.0,0.11355,8e-05,14.08379]
[1778984742230,34.9,77808.62,0.0,0.11357,8e-05,14.08582]
[1778984747265,34.89,77808.05,0.0,0.11352,8e-05,14.08096]
[1778984752302,34.89,77809.61,0.0,0.11362,8e-05,14.09057]
[1778984757335,34.89,77808.6,0.0,0.11354,8e-05,14.08256]
[1778984762369,34.89,77808.11,0.0,0.11349,8e-05,14.07809]
[1778984769418,34.89,77807.75,0.0,0.11344,8e-05,14.07402]
[1778984774454,34.88,77800.18,0.0,0.11286,7e-05,14.02137]
[1778984779738,34.88,77792.48,0.0,0.11228,7e-05,13.96816]
[1778984785258,34.88,77792.79,0.0,0.1123,7e-05,13.96999]
[1778984790565,34.88,77790.32,0.0,0.11211,7e-05,13.95298]
[1778984795602,34.88,77802.23,0.0,0.11298,8e-05,14.03034]
[1778984801239,34.88,77807.05,0.0,0.11333,8e-05,14.06269]
[1778984818762,34.87,77806.59,0.0,0.11325,8e-05,14.05577]
[1778984824143,34.87,77812.11,0.0,0.11366,8e-05,14.09266]
[1778984829838,34.87,77810.8,0.0,0.11354,8e-05,14.08185]
[1778984834874,34.87,77809.95,0.0,0.11346,8e-05,14.07472]
[1778984839910,34.87,77811.04,0.0,0.11353,8e-05,14.08086]
[1778984843938,34.86,77821.29,0.0,0.11429,8e-05,14.14976]
[1778984848972,34.86,77823.94,0.0,0.11447,8e-05,14.16622]
[1778984854006,34.86,77826.18,0.0,0.11459,8e-05,14.17615]
[1778984859042,34.86,77828.98,0.0,0.11479,8e-05,14.19377]
[1778984864077,34.85,77829.81,0.0,0.11483,8e-05,14.1979]
[1778984871021,34.85,77831.07,0.0,0.11491,8e-05,14.20444]
[1778984876160,34.85,77832.99,0.0,0.11504,8e-05,14.21615]
[1778984881269,34.85,77840.99,0.0,0.11563,8e-05,14.26993]
[1778984887238,34.84,77840.67,0.0,0.11558,8e-05,14.26531]
[1778984892272,34.84,77839.55,0.0,0.11547,8e-05,14.25593]
[1778984897308,34.84,77838.56,0.0,0.11538,8e-05,14.24753]
[1778984902343,34.83,77838.66,0.0,0.11537,8e-05,14.24666]
[1778984907378,34.83,77839.72,0.0,0.11543,8e-05,14.25242]
[1778984913420,34.83,77840.37,0.0,0.11544,8e-05,14.25124]
[1778984919561,34.83,77840.58,0.0,0.11544,8e-05,14.25149]
[1778984925503,34.82,77851.18,0.0,0.11623,8e-05,14.32276]
[1778984930538,34.82,77851.34,0.0,0.11624,8e-05,14.32361]
[1778984935573,34.82,77841.43,0.0,0.11548,8e-05,14.25519]
[1778984940610,34.82,77837.54,0.0,0.11517,8e-05,14.22706]
[1778984945644,34.82,77843.79,0.0,0.11563,8e-05,14.2685]
[1778984950678,34.82,77844.57,0.0,0.11568,8e-05,14.27325]
[1778984955713,34.82,77846.64,0.0,0.11584,8e-05,14.28755]
[1778984960748,34.82,77848.44,0.0,0.11598,8e-05,14.29996]
[1778984965783,34.82,77848.07,0.0,0.11595,8e-05,14.29744]
[1778984970820,34.82,77848.38,0.0,0.11597,8e-05,14.29961]
[1778984976864,34.82,77848.31,0.0,0.11594,8e-05,14.29542]
[1778984981897,34.82,77849.96,0.0,0.11607,8e-05,14.30681]
[1778984986932,34.82,77850.47,0.0,0.11611,8e-05,14.31031]
[1778984991967,34.82,77850.63,0.0,0.11612,8e-05,14.3114]
[1778984997001,34.82,77851.53,0.0,0.11619,8e-05,14.31759]
[1778985002038,34.82,77854.93,0.0,0.11645,8e-05,14.34097]
[1778985007075,34.82,77851.48,0.0,0.11618,8e-05,14.31707]
[1778985012110,34.82,77844.42,0.0,0.11564,8e-05,14.26857]
[1778985017145,34.82,77841.92,0.0,0.11546,8e-05,14.25184]
[1778985022179,34.82,77841.35,0.0,0.11541,8e-05,14.24749]
[1778985028223,34.81,77839.19,0.0,0.11523,8e-05,14.2313]
[1778985033258,34.81,77837.12,0.0,0.11503,8e-05,14.21215]
[1778985038292,34.81,77839.29,0.0,0.1152,8e-05,14.22743]
[1778985043327,34.81,77845.26,0.0,0.11566,8e-05,14.26885]
[1778985048363,34.81,77847.75,0.0,0.11586,8e-05,14.28625]
[1778985053399,34.81,77850.42,0.0,0.11606,8e-05,14.30489]
[1778985058433,34.81,77851.17,0.0,0.11612,8e-05,14.31025]
[1778985063468,34.82,77852.24,0.0,0.11621,8e-05,14.31781]
[1778985068503,34.82,77852.87,0.0,0.11626,8e-05,14.32234]
[1778985073538,34.82,77855.97,0.0,0.1165,8e-05,14.34382]
[1778985079580,34.82,77861.77,0.0,0.11694,8e-05,14.38379]
[1778985084615,34.82,77865.28,0.0,0.11721,8e-05,14.40779]
[1778985089650,34.81,77877.46,0.0,0.11815,8e-05,14.49163]
[1778985097499,34.81,77880.72,0.0,0.11837,8e-05,14.50987]
[1778985102643,34.81,77881.41,0.0,0.11843,8e-05,14.51536]
[1778985107777,34.82,77884.69,0.0,0.1187,8e-05,14.53947]
[1778985112812,34.82,77885.28,0.0,0.11876,8e-05,14.54477]
[1778985114557,34.82,77885.28,0.0,0.11876,8e-05,14.54477]
[1778985114589,34.82,77885.28,0.0,0.11876,8e-05,14.54477]
[1778985115190,34.82,77884.7,0.0,0.11872,8e-05,14.54122]
[1778985115201,34.82,77884.7,0.0,0.11872,8e-05,14.54122]
[1778985115261,34.82,77884.92,0.0,0.11874,8e-05,14.54297]
[1778985116452,34.82,77884.92,0.0,0.11874,8e-05,14.54297]
[1778985116528,34.82,77891.43,0.0,0.11925,8e-05,14.58827]
[1778985121875,34.82,77891.21,0.0,0.11924,8e-05,14.58735]
[1778985128926,34.82,77887.9,0.0,0.119,8e-05,14.56552]
[1778985133961,34.82,77882.56,0.0,0.11859,8e-05,14.52938]
[1778985142016,34.83,77877.51,0.0,0.11822,8e-05,14.49651]
[1778985148059,34.83,77878.43,0.0,0.11831,8e-05,14.50421]
[1778985154101,34.83,77878.93,0.0,0.11834,8e-05,14.50512]
[1778985159136,34.83,77879.43,0.0,0.11839,8e-05,14.50957]
[1778985164170,34.84,77880.01,0.0,0.11844,8e-05,14.51451]
[1778985171225,34.84,77880.47,0.0,0.11849,8e-05,14.51893]
[1778985176260,34.84,77867.49,0.0,0.1175,8e-05,14.43027]
[1778985179433,34.84,77855.94,0.0,0.1166,8e-05,14.34992]
[1778985180390,34.84,77842.9,0.0,0.1156,8e-05,14.25999]
[1778985186329,34.84,77837.2,0.0,0.11515,8e-05,14.21967]
[1778985189506,34.84,77844.71,0.0,0.11572,8e-05,14.27059]
[1778985189532,34.84,77844.71,0.0,0.11572,8e-05,14.27059]
[1778985190602,34.83,77843.86,0.0,0.11565,8e-05,14.26437]
[1778985190609,34.83,77843.86,0.0,0.11565,8e-05,14.26437]
[1778985190703,34.83,77843.98,0.0,0.11565,8e-05,14.26483]
[1778985196399,34.83,77842.43,0.0,0.11551,8e-05,14.25198]
[1778985201434,34.83,77838.25,0.0,0.11517,8e-05,14.22149]
[1778985205462,34.83,77827.38,0.0,0.11433,8e-05,14.14582]
[1778985207476,34.83,77816.33,0.0,0.11349,8e-05,14.06969]
[1778985213422,34.82,77812.92,0.0,0.11321,8e-05,14.04213]
[1778985218553,34.82,77807.71,0.0,0.11281,8e-05,14.00615]
[1778985223588,34.82,77807.23,0.0,0.11277,8e-05,14.00262]
[1778985228623,34.82,77806.06,0.0,0.11268,8e-05,13.99434]
[1778985233657,34.82,77810.89,0.0,0.11304,8e-05,14.02691]
[1778985238693,34.82,77809.94,0.0,0.11296,8e-05,14.01986]
[1778985243729,34.82,77809.39,0.0,0.11291,8e-05,14.01564]
[1778985248764,34.82,77808.61,0.0,0.11285,8e-05,14.00994]
[1778985253801,34.82,77807.81,0.0,0.11279,8e-05,14.00419]
[1778985258834,34.82,77807.49,0.0,0.11276,8e-05,14.00182]
[1778985265883,34.82,77803.73,0.0,0.11248,8e-05,13.97602]
[1778985270917,34.82,77804.14,0.0,0.11251,8e-05,13.97873]
[1778985276959,34.82,77804.29,0.0,0.11249,8e-05,13.97578]
[1778985281994,34.82,77804.73,0.0,0.11252,8e-05,13.97857]
[1778985287030,34.82,77804.9,0.0,0.11253,8e-05,13.97945]
[1778985293072,34.82,77804.92,0.0,0.11253,8e-05,13.97922]
[1778985298107,34.82,77805.02,0.0,0.11253,8e-05,13.97956]
[1778985303141,34.82,77809.57,0.0,0.11287,8e-05,14.01009]
[1778985311197,34.82,77802.92,0.0,0.11236,7e-05,13.96416]
[1778985316233,34.81,77803.49,0.0,0.1124,7e-05,13.96784]
[1778985321268,34.81,77803.71,0.0,0.11242,8e-05,13.96908]
[1778985326302,34.81,77803.93,0.0,0.11243,8e-05,13.97031]
[1778985331338,34.81,77804.38,0.0,0.11244,8e-05,13.9693]
[1778985336372,34.81,77804.54,0.0,0.11244,8e-05,13.97008]
[1778985341409,34.81,77813.88,0.0,0.11314,8e-05,14.03357]
[1778985347451,34.81,77810.56,0.0,0.11288,8e-05,14.01005]
[1778985352486,34.81,77809.97,0.0,0.11283,8e-05,14.00555]
[1778985357596,34.81,77809.37,0.0,0.11279,8e-05,14.0013]
[1778985360545,34.81,77826.31,0.0,0.11406,8e-05,14.1167]
[1778985366583,34.81,77833.18,0.0,0.11456,8e-05,14.16253]
[1778985373634,34.8,77835.97,0.0,0.11476,8e-05,14.18012]
[1778985384621,34.8,77840.99,0.0,0.11511,8e-05,14.2122]
[1778985391760,34.8,77845.74,0.0,0.11543,8e-05,14.23961]
[1778985396795,34.8,77860.67,0.0,0.11657,8e-05,14.34177]
[1778985401831,34.8,77869.22,0.0,0.11723,8e-05,14.40081]
[1778985406865,34.8,77869.7,0.0,0.11726,8e-05,14.40364]
[1778985411902,34.79,77865.06,0.0,0.1169,8e-05,14.37118]
[1778985416936,34.79,77867.87,0.0,0.11711,8e-05,14.39005]
[1778985423987,34.79,77866.86,0.0,0.11702,8e-05,14.38222]
[1778985429021,34.79,77866.37,0.0,0.11697,8e-05,14.37812]
[1778985434977,34.79,77871.48,0.0,0.11736,8e-05,14.41245]
[1778985440101,34.79,77873.36,0.0,0.11749,8e-05,14.42444]
[1778985445134,34.79,77869.91,0.0,0.11721,8e-05,14.39956]
[1778985450170,34.78,77866.53,0.0,0.11694,8e-05,14.37533]
[1778985455206,34.78,77866.74,0.0,0.11691,8e-05,14.37062]
[1778985465192,34.77,77867.35,0.0,0.1169,8e-05,14.37038]
[1778985475262,34.77,77872.52,0.0,0.11726,8e-05,14.40233]
[1778985480380,34.76,77870.68,0.0,0.11709,8e-05,14.3878]
[1778985485415,34.76,77874.12,0.0,0.11734,8e-05,14.4096]
[1778985490450,34.76,77875.27,0.0,0.1174,8e-05,14.41501]
[1778985495493,34.75,77875.52,0.0,0.1174,8e-05,14.41564]
[1778985501527,34.76,77880.26,0.0,0.11778,8e-05,14.44879]
[1778985506562,34.76,77880.92,0.0,0.11783,8e-05,14.45345]
[1778985510995,34.76,77880.66,0.0,0.11781,8e-05,14.45165]
[1778985511032,34.76,77880.66,0.0,0.11781,8e-05,14.45165]
[1778985511689,34.76,77881.87,0.0,0.11788,8e-05,14.45621]
[1778985511723,34.76,77884.0,0.0,0.11804,8e-05,14.47126]
[1778985514618,34.76,77894.72,0.0,0.11889,8e-05,14.54622]
[1778985515822,34.76,77894.72,0.0,0.11889,8e-05,14.54622]
[1778985515906,34.76,77894.17,0.0,0.11885,8e-05,14.54257]
[1778985521667,34.76,77896.4,0.0,0.11903,8e-05,14.55889]
[1778985524688,34.76,77886.24,0.0,0.11824,8e-05,14.48897]
[1778985529723,34.76,77885.34,0.0,0.11819,8e-05,14.48392]
[1778985535684,34.76,77885.19,0.0,0.11819,8e-05,14.48421]
[1778985540801,34.77,77884.93,0.0,0.11818,8e-05,14.4835]
[1778985545835,34.77,77884.22,0.0,0.11814,8e-05,14.47965]
[1778985551877,34.77,77884.14,0.0,0.11815,8e-05,14.48035]
[1778985556913,34.77,77883.67,0.0,0.11812,8e-05,14.47812]
[1778985561948,34.77,77882.79,0.0,0.11807,8e-05,14.47307]
[1778985566982,34.77,77885.58,0.0,0.1183,8e-05,14.49335]
[1778985572020,34.78,77889.68,0.0,0.1186,8e-05,14.51865]
[1778985578062,34.78,77888.31,0.0,0.1185,8e-05,14.51]
[1778985583096,34.78,77888.99,0.0,0.11856,8e-05,14.51541]
[1778985588131,34.78,77888.99,0.0,0.11857,8e-05,14.51606]
[1778985593167,34.78,77887.89,0.0,0.11849,8e-05,14.50906]
[1778985594345,34.78,77887.71,0.0,0.11848,8e-05,14.50794]
[1778985594639,34.78,77887.71,0.0,0.11848,8e-05,14.50794]
[1778985594655,34.78,77887.71,0.0,0.11848,8e-05,14.50794]
[1778985594789,34.78,77887.71,0.0,0.11848,8e-05,14.50794]
[1778985594818,34.78,77887.71,0.0,0.11848,8e-05,14.50794]
[1778985595186,34.78,77869.5,0.0,0.11707,8e-05,14.38209]
[1778985595672,34.78,77869.5,0.0,0.11707,8e-05,14.38209]
[1778985595739,34.78,77869.5,0.0,0.11707,8e-05,14.38209]
[1778985596193,34.78,77856.17,0.0,0.11604,8e-05,14.29013]
[1778985601230,34.78,77862.67,0.0,0.11653,8e-05,14.33375]
[1778985603367,34.78,77862.11,0.0,0.11648,8e-05,14.32983]
[1778985603426,34.78,77862.11,0.0,0.11648,8e-05,14.32983]
[1778985603762,34.78,77862.11,0.0,0.11648,8e-05,14.32983]
[1778985603783,34.78,77862.11,0.0,0.11648,8e-05,14.32983]
[1778985603796,34.78,77862.11,0.0,0.11648,8e-05,14.32983]
[1778985603805,34.78,77862.11,0.0,0.11648,8e-05,14.32983]
[1778985603851,34.78,77861.5,0.0,0.11644,8e-05,14.32555]
[1778985604313,34.78,77861.5,0.0,0.11644,8e-05,14.32555]
[1778985604315,34.78,77865.47,0.0,0.11674,8e-05,14.35296]
[1778985605290,34.78,77865.47,0.0,0.11674,8e-05,14.35296]
[1778985605344,34.78,77865.47,0.0,0.11674,8e-05,14.35296]
[1778985606379,34.78,77873.84,0.0,0.11739,8e-05,14.41068]
[1778985606694,34.78,77873.84,0.0,0.11739,8e-05,14.41068]
[1778985606706,34.78,77873.84,0.0,0.11739,8e-05,14.41068]
[1778985607007,34.78,77873.84,0.0,0.11739,8e-05,14.41068]
[1778985607032,34.78,77873.84,0.0,0.11739,8e-05,14.41068]
[1778985607049,34.78,77873.84,0.0,0.11739,8e-05,14.41068]
[1778985607091,34.78,77873.84,0.0,0.11739,8e-05,14.41068]
[1778985607132,34.78,77875.73,0.0,0.11753,8e-05,14.42359]
[1778985607301,34.78,77875.73,0.0,0.11753,8e-05,14.42359]
[1778985607322,34.78,77875.73,0.0,0.11753,8e-05,14.42359]
[1778985607336,34.78,77875.73,0.0,0.11753,8e-05,14.42359]
[1778985607368,34.78,77875.73,0.0,0.11753,8e-05,14.42359]
[1778985607427,34.78,77875.73,0.0,0.11753,8e-05,14.42359]
[1778985607448,34.78,77875.73,0.0,0.11753,8e-05,14.42359]
[1778985607464,34.78,77875.73,0.0,0.11753,8e-05,14.42359]
[1778985607616,34.78,77875.73,0.0,0.11753,8e-05,14.42359]
[1778985607689,34.78,77875.73,0.0,0.11753,8e-05,14.42359]
[1778985607826,34.78,77875.73,0.0,0.11753,8e-05,14.42359]
[1778985607839,34.78,77875.73,0.0,0.11753,8e-05,14.42359]
[1778985608206,34.78,77876.7,0.0,0.11761,8e-05,14.43059]
[1778985613234,34.78,77877.38,0.0,0.11767,8e-05,14.43638]
[1778985618261,34.78,77878.94,0.0,0.11781,8e-05,14.44869]
[1778985623298,34.78,77879.6,0.0,0.11788,8e-05,14.4544]
[1778985628324,34.79,77873.63,0.0,0.11743,8e-05,14.41414]
[1778985631274,34.79,77866.41,0.0,0.11685,8e-05,14.36136]
[1778985636283,34.79,77866.86,0.0,0.11689,8e-05,14.36484]
[1778985641296,34.79,77868.46,0.0,0.11701,8e-05,14.37527]
[1778985646305,34.79,77869.39,0.0,0.11707,8e-05,14.38074]
[1778985651311,34.78,77869.39,0.0,0.11706,8e-05,14.37983]
[1778985656339,34.78,77873.32,0.0,0.11735,8e-05,14.40612]
[1778985661348,34.78,77873.32,0.0,0.11734,8e-05,14.40531]
[1778985666364,34.78,77876.35,0.0,0.11757,8e-05,14.42542]
[1778985671383,34.78,77877.41,0.0,0.11764,8e-05,14.43188]
[1778985676393,34.78,77871.91,0.0,0.1172,8e-05,14.39232]
[1778985681409,34.77,77871.28,0.0,0.11713,8e-05,14.3864]
[1778985686433,34.77,77869.64,0.0,0.11699,8e-05,14.37353]
[1778985691436,34.77,77868.05,0.0,0.11682,8e-05,14.35722]
[1778985696457,34.77,77865.23,0.0,0.11659,8e-05,14.33626]
[1778985701471,34.76,77865.23,0.0,0.11657,8e-05,14.33481]
[1778985706492,34.76,77867.32,0.0,0.11671,8e-05,14.34782]
[1778985711520,34.76,77867.32,0.0,0.1167,8e-05,14.3464]
[1778985716527,34.76,77860.18,0.0,0.11613,8e-05,14.29571]
[1778985721555,34.75,77854.19,0.0,0.11566,8e-05,14.25326]
[1778985726578,34.75,77857.5,0.0,0.1159,8e-05,14.27519]
[1778985731581,34.75,77860.86,0.0,0.11615,8e-05,14.29741]
[1778985736582,34.75,77869.23,0.0,0.11678,8e-05,14.35393]
[1778985741596,34.75,77874.14,0.0,0.11714,8e-05,14.38652]
[1778985746604,34.75,77880.75,0.0,0.11765,8e-05,14.43178]
[1778985751619,34.75,77881.37,0.0,0.11768,8e-05,14.43321]
[1778985756627,34.75,77881.64,0.0,0.11771,8e-05,14.43593]
[1778985761640,34.75,77881.94,0.0,0.11775,8e-05,14.43877]
[1778985766648,34.75,77880.04,0.0,0.11761,8e-05,14.4263]
[1778985771649,34.75,77873.95,0.0,0.11715,8e-05,14.38525]
[1778985776660,34.75,77874.78,0.0,0.1172,8e-05,14.3899]
[1778985781673,34.75,77876.16,0.0,0.1173,8e-05,14.39922]
[1778985786696,34.75,77877.54,0.0,0.11741,8e-05,14.40853]
[1778985791708,34.75,77874.23,0.0,0.11715,8e-05,14.38538]
[1778985796738,34.75,77872.56,0.0,0.11701,8e-05,14.37273]
[1778985801744,34.75,77873.67,0.0,0.11708,8e-05,14.37904]
[1778985806772,34.74,77873.69,0.0,0.11706,8e-05,14.3778]
[1778985811793,34.74,77881.9,0.0,0.11766,8e-05,14.42984]
[1778985816816,34.74,77883.11,0.0,0.11776,8e-05,14.43883]
[1778985821831,34.75,77883.25,0.0,0.1178,8e-05,14.44198]
[1778985826836,34.75,77884.89,0.0,0.11795,8e-05,14.45535]
[1778985831846,34.75,77884.89,0.0,0.11797,8e-05,14.45719]
[1778985836851,34.76,77885.05,0.0,0.118,8e-05,14.46004]
[1778985841879,34.76,77884.9,0.0,0.11801,8e-05,14.46062]
[1778985846884,34.76,77884.55,0.0,0.118,8e-05,14.45973]
[1778985851889,34.76,77883.79,0.0,0.11796,8e-05,14.45596]
[1778985856900,34.77,77883.57,0.0,0.11796,8e-05,14.45589]
[1778985861903,34.77,77883.47,0.0,0.11797,8e-05,14.45661]
[1778985866905,34.77,77882.98,0.0,0.11794,8e-05,14.4546]
[1778985871932,34.77,77883.08,0.0,0.11794,8e-05,14.45283]
[1778985876949,34.78,77883.13,0.0,0.11796,8e-05,14.45451]
[1778985881977,34.78,77883.2,0.0,0.11798,8e-05,14.4563]
[1778985886994,34.78,77883.14,0.0,0.11799,8e-05,14.45715]
[1778985892009,34.78,77883.28,0.0,0.11802,8e-05,14.45936]
[1778985897022,34.78,77883.11,0.0,0.11802,8e-05,14.4594]
[1778985902028,34.79,77879.76,0.0,0.11777,8e-05,14.43745]
[1778985907041,34.79,77879.82,0.0,0.11778,8e-05,14.43837]
[1778985912065,34.79,77880.55,0.0,0.11783,8e-05,14.44266]
[1778985917085,34.78,77881.42,0.0,0.11789,8e-05,14.44789]
[1778985922108,34.78,77881.42,0.0,0.11788,8e-05,14.44707]
[1778985927136,34.78,77881.72,0.0,0.11789,8e-05,14.44832]
[1778985932142,34.78,77882.29,0.0,0.1179,8e-05,14.44761]
[1778985937143,34.78,77882.56,0.0,0.11791,8e-05,14.44863]
[1778985942148,34.78,77882.32,0.0,0.11788,8e-05,14.44615]
[1778985947163,34.78,77888.9,0.0,0.11839,8e-05,14.49085]
[1778985952168,34.78,77892.72,0.0,0.11869,8e-05,14.51755]
[1778985957172,34.78,77889.81,0.0,0.11847,8e-05,14.49819]
[1778985962176,34.78,77888.69,0.0,0.11839,8e-05,14.49128]
[1778985967195,34.78,77880.72,0.0,0.11778,8e-05,14.43709]
[1778985972208,34.78,77881.12,0.0,0.11783,8e-05,14.44108]
[1778985977222,34.79,77881.41,0.0,0.11786,8e-05,14.44428]
[1778985982245,34.79,77880.99,0.0,0.11785,8e-05,14.4426]
[1778985987259,34.79,77874.97,0.0,0.11739,8e-05,14.40225]
[1778985992262,34.79,77875.83,0.0,0.11744,8e-05,14.40524]
[1778985997283,34.79,77875.28,0.0,0.1174,8e-05,14.40122]
[1778986002291,34.79,77875.28,0.0,0.1174,8e-05,14.4011]
[1778986006633,34.79,77891.13,0.0,0.11863,8e-05,14.51045]
[1778986011661,34.79,77892.93,0.0,0.11878,8e-05,14.52365]
[1778986016673,34.79,77891.78,0.0,0.1187,8e-05,14.51679]
[1778986021699,34.79,77890.41,0.0,0.1186,8e-05,14.50838]
[1778986026708,34.8,77889.24,0.0,0.11853,8e-05,14.50139]
[1778986031719,34.8,77887.61,0.0,0.11841,8e-05,14.4913]
[1778986036728,34.8,77885.71,0.0,0.11828,8e-05,14.47952]
[1778986041743,34.8,77885.48,0.0,0.11828,8e-05,14.47942]
[1778986046764,34.81,77884.97,0.0,0.11826,8e-05,14.47744]
[1778986051791,34.81,77885.05,0.0,0.11826,8e-05,14.47577]
[1778986056804,34.81,77885.32,0.0,0.1183,8e-05,14.47926]
[1778986061817,34.81,77883.2,0.0,0.11815,8e-05,14.46625]
[1778986066824,34.82,77883.1,0.0,0.11816,8e-05,14.46733]
[1778986071837,34.82,77883.08,0.0,0.11818,8e-05,14.46896]
[1778986076864,34.82,77883.22,0.0,0.11821,8e-05,14.47169]
[1778986081874,34.83,77883.25,0.0,0.11824,8e-05,14.47367]
[1778986086897,34.83,77883.28,0.0,0.11826,8e-05,14.47563]
[1778986091913,34.83,77883.25,0.0,0.11828,8e-05,14.47718]
[1778986096916,34.83,77882.62,0.0,0.11825,8e-05,14.47458]
[1778986101935,34.84,77881.99,0.0,0.11822,8e-05,14.472]
[1778986106960,34.84,77880.46,0.0,0.11812,8e-05,14.46324]
[1778986111988,34.84,77880.57,0.0,0.11812,8e-05,14.46187]
[1778986116992,34.85,77880.96,0.0,0.11817,8e-05,14.46613]
[1778986122007,34.85,77877.15,0.0,0.11789,8e-05,14.44131]
[1778986127030,34.85,77877.77,0.0,0.11795,8e-05,14.44662]
[1778986132039,34.85,77876.15,0.0,0.11782,8e-05,14.43453]
[1778986137067,34.85,77884.48,0.0,0.11845,8e-05,14.49107]
[1778986142076,34.85,77878.9,0.0,0.11803,8e-05,14.45329]
[1778986147095,34.85,77880.13,0.0,0.11813,8e-05,14.46214]
[1778986152117,34.85,77881.24,0.0,0.1182,8e-05,14.46865]
[1778986157117,34.85,77883.42,0.0,0.11836,8e-05,14.48291]
[1778986162136,34.85,77882.92,0.0,0.11833,8e-05,14.48043]
[1778986167144,34.85,77882.27,0.0,0.11829,8e-05,14.47689]
[1778986172164,34.85,77878.49,0.0,0.11799,8e-05,14.44801]
[1778986177174,34.85,77877.64,0.0,0.11792,8e-05,14.44199]
[1778986182195,34.85,77877.84,0.0,0.11792,8e-05,14.44218]
[1778986187197,34.85,77876.16,0.0,0.11777,8e-05,14.42922]
[1778986192224,34.84,77873.55,0.0,0.11756,8e-05,14.4101]
[1778986197235,34.84,77873.63,0.0,0.11756,8e-05,14.40978]
[1778986202259,34.84,77872.86,0.0,0.11748,8e-05,14.40346]
[1778986207260,34.84,77872.8,0.0,0.11747,8e-05,14.40212]
[1778986212283,34.84,77872.72,0.0,0.11745,8e-05,14.40076]
[1778986217294,34.84,77872.7,0.0,0.11744,8e-05,14.39992]
[1778986222321,34.84,77869.58,0.0,0.1172,8e-05,14.37778]
[1778986227347,34.84,77868.17,0.0,0.11708,8e-05,14.36765]
[1778986232369,34.83,77868.86,0.0,0.11711,8e-05,14.3683]
[1778986237395,34.83,77868.91,0.0,0.11711,8e-05,14.36835]
[1778986242403,34.83,77868.82,0.0,0.1171,8e-05,14.36741]
[1778986247403,34.83,77867.97,0.0,0.11703,8e-05,14.36119]
[1778986252423,34.83,77866.56,0.0,0.11691,8e-05,14.3511]
[1778986257448,34.83,77865.34,0.0,0.11682,8e-05,14.34235]
[1778986258658,34.83,77864.94,0.0,0.11678,8e-05,14.33951]
[1778986258673,34.83,77864.94,0.0,0.11678,8e-05,14.33951]
[1778986259102,34.83,77864.75,0.0,0.11677,8e-05,14.33811]
[1778986259106,34.83,77864.75,0.0,0.11677,8e-05,14.33811]
[1778986259852,34.83,77863.93,0.0,0.1167,8e-05,14.33237]
[1778986261868,34.83,77844.4,0.0,0.1152,8e-05,14.19778]
[1778986266901,34.83,77836.66,0.0,0.11461,8e-05,14.14411]
[1778986268888,34.83,77849.21,0.0,0.11556,8e-05,14.23003]
[1778986269238,34.83,77864.53,0.0,0.11674,8e-05,14.33554]
[1778986274963,34.83,77863.88,0.0,0.11668,8e-05,14.33059]
[1778986280905,34.83,77864.58,0.0,0.11673,8e-05,14.33477]
[1778986286038,34.83,77864.78,0.0,0.11674,8e-05,14.33571]
[1778986291074,34.83,77865.42,0.0,0.11676,8e-05,14.33593]
[1778986296108,34.83,77866.02,0.0,0.1168,8e-05,14.33976]
[1778986301143,34.83,77866.24,0.0,0.11682,8e-05,14.34102]
[1778986306178,34.83,77863.69,0.0,0.11662,8e-05,14.32316]
[1778986312220,34.83,77861.85,0.0,0.11647,8e-05,14.31028]
[1778986316258,34.82,77846.76,0.0,0.11531,8e-05,14.20634]
[1778986321293,34.82,77839.25,0.0,0.11474,8e-05,14.15451]
[1778986326328,34.82,77836.5,0.0,0.11452,8e-05,14.13473]
[1778986331364,34.82,77836.61,0.0,0.11452,8e-05,14.13481]
[1778986334459,34.82,77819.7,0.0,0.11323,8e-05,14.01858]
[1778986338414,34.82,77830.3,0.0,0.11404,8e-05,14.09122]
[1778986343448,34.82,77828.17,0.0,0.11387,8e-05,14.07628]
[1778986348484,34.82,77826.64,0.0,0.11375,8e-05,14.06549]
[1778986353686,34.82,77824.74,0.0,0.11358,8e-05,14.04837]
[1778986359561,34.82,77823.73,0.0,0.11349,8e-05,14.04061]
[1778986364597,34.82,77816.02,0.0,0.11291,8e-05,13.98738]
[1778986367617,34.82,77805.1,0.0,0.11208,7e-05,13.91257]
[1778986373045,34.82,77802.17,0.0,0.11187,7e-05,13.89271]
[1778986378694,34.82,77805.61,0.0,0.11213,7e-05,13.91656]
[1778986383729,34.82,77812.88,0.0,0.11267,8e-05,13.9662]
[1778986388765,34.82,77820.09,0.0,0.11321,8e-05,14.01535]
[1778986391786,34.82,77830.12,0.0,0.11398,8e-05,14.08445]
[1778986396821,34.82,77833.78,0.0,0.11426,8e-05,14.11032]
[1778986401857,34.82,77834.51,0.0,0.11431,8e-05,14.11476]
[1778986406891,34.82,77834.91,0.0,0.11433,8e-05,14.11665]
[1778986411926,34.82,77835.07,0.0,0.11431,8e-05,14.11313]
[1778986416962,34.81,77835.1,0.0,0.1143,8e-05,14.11258]
[1778986421997,34.81,77835.41,0.0,0.11432,8e-05,14.114]
[1778986427030,34.81,77836.13,0.0,0.11437,8e-05,14.11824]
[1778986432066,34.81,77836.98,0.0,0.11442,8e-05,14.12336]
[1778986437101,34.81,77839.22,0.0,0.11459,8e-05,14.13801]
[1778986442136,34.81,77840.78,0.0,0.1147,8e-05,14.148]
[1778986447182,34.81,77842.87,0.0,0.11485,8e-05,14.16158]
[1778986453213,34.81,77840.96,0.0,0.11469,8e-05,14.14749]
[1778986458247,34.81,77839.64,0.0,0.11458,8e-05,14.13783]
[1778986463283,34.8,77838.35,0.0,0.11448,8e-05,14.1284]
[1778986468317,34.8,77834.96,0.0,0.11421,8e-05,14.10461]
[1778986473354,34.8,77832.61,0.0,0.114,8e-05,14.08414]
[1778986478390,34.8,77835.32,0.0,0.1142,8e-05,14.10218]
[1778986483424,34.8,77836.06,0.0,0.11425,8e-05,14.1066]
[1778986488459,34.8,77836.33,0.0,0.11426,8e-05,14.10779]
[1778986492065,34.8,77836.36,0.0,0.11426,8e-05,14.10761]
[1778986492564,34.8,77837.86,0.0,0.11438,8e-05,14.11778]
[1778986492598,34.8,77837.86,0.0,0.11438,8e-05,14.11778]
[1778986492611,34.8,77864.4,0.0,0.11641,8e-05,14.30045]
[1778986494628,34.8,77864.4,0.0,0.11641,8e-05,14.30031]
[1778986494724,34.8,77890.62,0.0,0.11845,8e-05,14.48216]
[1778986495498,34.8,77890.62,0.0,0.11845,8e-05,14.48216]
[1778986495538,34.8,77890.62,0.0,0.11845,8e-05,14.48216]
[1778986495553,34.8,77890.62,0.0,0.11845,8e-05,14.48216]
[1778986495602,34.8,77890.62,0.0,0.11845,8e-05,14.48216]
[1778986496067,34.8,77890.62,0.0,0.11845,8e-05,14.48216]
[1778986496082,34.8,77890.62,0.0,0.11845,8e-05,14.48216]
[1778986496108,34.8,77890.62,0.0,0.11845,8e-05,14.48216]
[1778986495633,34.8,77886.21,0.0,0.1181,8e-05,14.4516]
[1778986496516,34.8,77886.21,0.0,0.1181,8e-05,14.4516]
[1778986501993,34.8,77881.11,0.0,0.11772,8e-05,14.41786]
[1778986502037,34.8,77881.11,0.0,0.11772,8e-05,14.41786]
[1778986502070,34.8,77881.11,0.0,0.11772,8e-05,14.41786]
[1778986502041,34.8,77874.32,0.0,0.1172,8e-05,14.37126]
[1778986502558,34.8,77874.32,0.0,0.1172,8e-05,14.37107]
[1778986504572,34.8,77861.98,0.0,0.11624,8e-05,14.28569]
[1778986506258,34.8,77861.85,0.0,0.11623,8e-05,14.2847]
[1778986506282,34.8,77861.85,0.0,0.11623,8e-05,14.2847]
[1778986506586,34.8,77861.59,0.0,0.11621,8e-05,14.28281]
[1778986508144,34.8,77861.59,0.0,0.11621,8e-05,14.28281]
[1778986509749,34.8,77861.61,0.0,0.11621,8e-05,14.28274]
[1778986514320,34.8,77862.13,0.0,0.11624,8e-05,14.28574]
[1778986514642,34.8,77861.55,0.0,0.1162,8e-05,14.28164]
[1778986519676,34.8,77860.59,0.0,0.11612,8e-05,14.27452]
[1778986521872,34.8,77860.28,0.0,0.11609,8e-05,14.27228]
[1778986521883,34.8,77860.28,0.0,0.11609,8e-05,14.27228]
[1778986522040,34.8,77860.28,0.0,0.11609,8e-05,14.27228]
[1778986522072,34.8,77860.28,0.0,0.11609,8e-05,14.27228]
[1778986522124,34.8,77860.28,0.0,0.11609,8e-05,14.27228]
[1778986522137,34.8,77860.58,0.0,0.11611,8e-05,14.27425]
[1778986522179,34.8,77860.58,0.0,0.11611,8e-05,14.27425]
[1778986522187,34.8,77860.58,0.0,0.11611,8e-05,14.27425]
[1778986522212,34.8,77860.58,0.0,0.11611,8e-05,14.27425]
[1778986522292,34.8,77860.58,0.0,0.11611,8e-05,14.27425]
[1778986522304,34.8,77860.58,0.0,0.11611,8e-05,14.27425]
[1778986522519,34.8,77860.58,0.0,0.11611,8e-05,14.27425]
[1778986522523,34.8,77860.58,0.0,0.11611,8e-05,14.27425]
[1778986522555,34.8,77860.58,0.0,0.11611,8e-05,14.27425]
[1778986522628,34.8,77860.58,0.0,0.11611,8e-05,14.27425]
[1778986522652,34.8,77860.58,0.0,0.11611,8e-05,14.27425]
[1778986522712,34.8,77860.58,0.0,0.11611,8e-05,14.27425]
[1778986522744,34.8,77860.58,0.0,0.11611,8e-05,14.27425]
[1778986522859,34.8,77860.58,0.0,0.11611,8e-05,14.27425]
[1778986522889,34.8,77860.58,0.0,0.11611,8e-05,14.27425]
[1778986522931,34.8,77860.68,0.0,0.11612,8e-05,14.27484]
[1778986524572,34.8,77860.68,0.0,0.11612,8e-05,14.27473]
[1778986524584,34.8,77860.48,0.0,0.1161,8e-05,14.27324]
[1778986529747,34.8,77860.59,0.0,0.11611,8e-05,14.27343]
[1778986534782,34.8,77860.52,0.0,0.11607,8e-05,14.26855]
[1778986541831,34.79,77860.36,0.0,0.11604,8e-05,14.26657]
[1778986546866,34.79,77860.56,0.0,0.11605,8e-05,14.26729]
[1778986551901,34.79,77857.05,0.0,0.11578,8e-05,14.24264]
[1778986556936,34.79,77864.29,0.0,0.11633,8e-05,14.29202]
[1778986561971,34.79,77863.74,0.0,0.11628,8e-05,14.28759]
[1778986567005,34.79,77863.3,0.0,0.11624,8e-05,14.28398]
[1778986572040,34.79,77862.28,0.0,0.11614,8e-05,14.27485]
[1778986579090,34.78,77862.05,0.0,0.11609,8e-05,14.27047]
[1778986582982,34.78,77862.05,0.0,0.11608,8e-05,14.26968]
[1778986583035,34.78,77862.05,0.0,0.11608,8e-05,14.26968]
[1778986583762,34.78,77854.13,0.0,0.11546,8e-05,14.21433]
[1778986584125,34.78,77853.65,0.0,0.11542,8e-05,14.21064]
[1778986586140,34.78,77843.93,0.0,0.11467,8e-05,14.14321]
[1778986591176,34.78,77846.86,0.0,0.11486,8e-05,14.15855]
[1778986597217,34.77,77852.04,0.0,0.11523,8e-05,14.19268]
[1778986602252,34.77,77851.99,0.0,0.11522,8e-05,14.19107]
[1778986607286,34.77,77851.76,0.0,0.11519,8e-05,14.18832]
[1778986613242,34.77,77856.92,0.0,0.11556,8e-05,14.22235]
[1778986618364,34.76,77856.11,0.0,0.11548,8e-05,14.21533]
[1778986623400,34.76,77856.45,0.0,0.11549,8e-05,14.21621]
[1778986629448,34.76,77855.79,0.0,0.11542,8e-05,14.20985]
[1778986635489,34.76,77855.13,0.0,0.11535,8e-05,14.20348]
[1778986643547,34.75,77854.72,0.0,0.11529,8e-05,14.19828]
[1778986648582,34.75,77852.12,0.0,0.11508,8e-05,14.17893]
[1778986653618,34.75,77851.53,0.0,0.11499,8e-05,14.16975]
[1778986659659,34.74,77851.57,0.0,0.11497,8e-05,14.16815]
[1778986664696,34.74,77851.73,0.0,0.11497,8e-05,14.16815]
[1778986669731,34.74,77852.58,0.0,0.11502,8e-05,14.17234]
[1778986674766,34.74,77852.66,0.0,0.11501,8e-05,14.17149]
[1778986679052,34.74,77864.91,0.0,0.11594,8e-05,14.25485]
[1778986685844,34.73,77869.48,0.0,0.11625,8e-05,14.28333]
[1778986690879,34.73,77867.24,0.0,0.11606,8e-05,14.26575]
[1778986695914,34.72,77863.47,0.0,0.11574,8e-05,14.23779]
[1778986701170,34.72,77861.95,0.0,0.11561,8e-05,14.22574]
[1778986706991,34.72,77858.19,0.0,0.11529,8e-05,14.19697]
[1778986712026,34.71,77856.14,0.0,0.11508,8e-05,14.17697]
[1778986717062,34.71,77853.68,0.0,0.11487,8e-05,14.15792]
[1778986722097,34.71,77852.3,0.0,0.11474,8e-05,14.14648]
[1778986730153,34.7,77850.63,0.0,0.11458,8e-05,14.1321]
[1778986735191,34.7,77846.33,0.0,0.11423,8e-05,14.1008]
[1778986740226,34.7,77846.03,0.0,0.11419,8e-05,14.09721]
[1778986745261,34.69,77845.99,0.0,0.11417,8e-05,14.09552]
[1778986750296,34.69,77848.71,0.0,0.11437,8e-05,14.11281]
[1778986755331,34.69,77851.07,0.0,0.11453,8e-05,14.12751]
[1778986761076,34.69,77851.61,0.0,0.11455,8e-05,14.12992]
[1778986768422,34.68,77850.31,0.0,0.11442,8e-05,14.11824]
[1778986774372,34.68,77848.53,0.0,0.11425,8e-05,14.10067]
[1778986779499,34.68,77848.96,0.0,0.11427,8e-05,14.10251]
[1778986786305,34.68,77847.86,0.0,0.11417,8e-05,14.09387]
[1778986791585,34.67,77853.58,0.0,0.11459,8e-05,14.13185]
[1778986796593,34.67,77856.89,0.0,0.11483,8e-05,14.15366]
[1778986799584,34.67,77845.05,0.0,0.11392,8e-05,14.07122]
[1778986807700,34.67,77843.83,0.0,0.11381,8e-05,14.06158]
[1778986812732,34.67,77846.5,0.0,0.11401,8e-05,14.07928]
[1778986817768,34.67,77849.1,0.0,0.1142,8e-05,14.09645]
[1778986822803,34.67,77850.25,0.0,0.11428,8e-05,14.1036]
[1778986827837,34.66,77851.29,0.0,0.11434,8e-05,14.10966]
[1778986832873,34.66,77859.5,0.0,0.11493,8e-05,14.16085]
[1778986836900,34.66,77869.82,0.0,0.11571,8e-05,14.23094]
[1778986841936,34.63,77870.78,0.0,0.11558,8e-05,14.22048]
[1778986846971,34.57,77870.81,0.0,0.11517,8e-05,14.18429]
[1778986855028,34.52,77871.52,0.0,0.11488,8e-05,14.15894]
[1778986860063,34.52,77871.74,0.0,0.11486,8e-05,14.15708]
[1778986864091,34.5,77889.5,0.0,0.11613,8e-05,14.27175]
[1778986869528,34.5,77895.68,0.0,0.11659,8e-05,14.31269]
[1778986874790,34.49,77895.32,0.0,0.11652,8e-05,14.30702]
[1778986880876,34.49,77892.91,0.0,0.11631,8e-05,14.28761]
[1778986886247,34.48,77901.95,0.0,0.11696,8e-05,14.34658]
[1778986892030,34.48,77895.15,0.0,0.11638,8e-05,14.29325]
[1778986897323,34.47,77896.3,0.0,0.11645,8e-05,14.29897]
[1778986902357,34.47,77897.76,0.0,0.11654,8e-05,14.30725]
[1778986907392,34.47,77899.31,0.0,0.11664,8e-05,14.31614]
[1778986912429,34.46,77898.81,0.0,0.11658,8e-05,14.31076]
[1778986917462,34.46,77901.4,0.0,0.11675,8e-05,14.32659]
[1778986922499,34.46,77902.85,0.0,0.11684,8e-05,14.33478]
[1778986927533,34.45,77903.3,0.0,0.11686,8e-05,14.33591]
[1778986932568,34.45,77903.11,0.0,0.11682,8e-05,14.33261]
[1778986937604,34.45,77907.48,0.0,0.11714,8e-05,14.36118]
[1778986941287,34.44,77918.9,0.0,0.11801,8e-05,14.43897]
[1778986945588,34.44,77929.8,0.0,0.11884,8e-05,14.51285]
[1778986950695,34.44,77930.59,0.0,0.11887,8e-05,14.51513]
[1778986955730,34.43,77929.25,0.0,0.1187,8e-05,14.49862]
[1778986959556,34.43,77929.62,0.0,0.11871,8e-05,14.49986]
[1778986959616,34.43,77929.62,0.0,0.11871,8e-05,14.49986]
[1778986961013,34.42,77936.58,0.0,0.11924,8e-05,14.54653]
[1778986961067,34.42,77936.58,0.0,0.11924,8e-05,14.54653]
[1778986961095,34.42,77940.22,0.0,0.11952,8e-05,14.57129]
[1778986963068,34.42,77940.22,0.0,0.11952,8e-05,14.57129]
[1778986963078,34.42,77940.22,0.0,0.11952,8e-05,14.57129]
[1778986963081,34.42,77940.22,0.0,0.11952,8e-05,14.57129]
[1778986966801,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986966813,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986966883,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986966900,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986966904,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986966960,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986966988,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986967009,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986967020,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986967049,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986967093,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986967114,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986967137,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986967196,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986967203,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986967282,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986967316,34.42,77941.29,0.0,0.11957,8e-05,14.57596]
[1778986967322,34.42,77939.46,0.0,0.11941,8e-05,14.56164]
[1778986969248,34.42,77939.46,0.0,0.11941,8e-05,14.56164]
[1778986969315,34.41,77939.76,0.0,0.11941,8e-05,14.56214]
[1778986974865,34.41,77944.69,0.0,0.11976,8e-05,14.5931]
[1778986979900,34.4,77950.07,0.0,0.12015,8e-05,14.62734]
[1778986982921,34.4,77967.8,0.0,0.12154,8e-05,14.74973]
[1778986987956,34.39,77971.01,0.0,0.12176,8e-05,14.76883]
[1778986993997,34.38,77966.09,0.0,0.1213,8e-05,14.72891]
[1778986999034,34.38,77964.07,0.0,0.12108,8e-05,14.71014]
[1778987006381,34.37,77963.16,0.0,0.12098,8e-05,14.70117]
[1778987011118,34.36,77955.2,0.0,0.12026,8e-05,14.63662]
[1778987015150,34.36,77943.32,0.0,0.11928,8e-05,14.55011]
[1778987020184,34.35,77940.46,0.0,0.11901,8e-05,14.52636]
[1778987026149,34.35,77935.16,0.0,0.11854,8e-05,14.48485]
[1778987031261,34.34,77935.16,0.0,0.1185,8e-05,14.4813]
[1778987036296,34.33,77931.06,0.0,0.11814,8e-05,14.44896]
[1778987041331,34.33,77935.68,0.0,0.11847,8e-05,14.47841]
[1778987046366,34.33,77935.83,0.0,0.11845,8e-05,14.47727]
[1778987051401,34.32,77926.69,0.0,0.11771,8e-05,14.41118]
[1778987055430,34.32,77914.34,0.0,0.11671,8e-05,14.32206]
[1778987060464,34.31,77913.44,0.0,0.11661,8e-05,14.31291]
[1778987065498,34.31,77919.57,0.0,0.11705,8e-05,14.35266]
[1778987071541,34.3,77919.39,0.0,0.11697,8e-05,14.34374]
[1778987079596,34.29,77917.98,0.0,0.1168,8e-05,14.32878]
[1778987084632,34.29,77917.67,0.0,0.11674,8e-05,14.32338]
[1778987089667,34.28,77925.76,0.0,0.11733,8e-05,14.37653]
[1778987095709,34.27,77921.43,0.0,0.11694,8e-05,14.34205]
[1778987100744,34.27,77921.92,0.0,0.11694,8e-05,14.34221]
[1778987105778,34.26,77923.3,0.0,0.11701,8e-05,14.34857]
[1778987110815,34.26,77922.96,0.0,0.11695,8e-05,14.34288]
[1778987116781,34.25,77922.79,0.0,0.11689,8e-05,14.33778]
[1778987121891,34.25,77917.31,0.0,0.11642,8e-05,14.29619]
[1778987126926,34.24,77913.24,0.0,0.11607,8e-05,14.26491]
[1778987131961,34.24,77913.56,0.0,0.11604,8e-05,14.26081]
[1778987136996,34.23,77914.32,0.0,0.11608,8e-05,14.26367]
[1778987143038,34.23,77913.1,0.0,0.11595,8e-05,14.25226]
[1778987148072,34.23,77913.5,0.0,0.11595,8e-05,14.25271]
[1778987153112,34.22,77913.19,0.0,0.1159,8e-05,14.24827]
[1778987158148,34.22,77914.65,0.0,0.11599,8e-05,14.25621]
[1778987163183,34.21,77918.86,0.0,0.11629,8e-05,14.28336]
[1778987168217,34.21,77914.06,0.0,0.11588,8e-05,14.24661]
[1778987173252,34.21,77905.1,0.0,0.11516,8e-05,14.1818]
[1778987178288,34.2,77899.59,0.0,0.11471,8e-05,14.14169]
[1778987183322,34.2,77904.05,0.0,0.11504,8e-05,14.17153]
[1778987188357,34.2,77905.36,0.0,0.11513,8e-05,14.17932]
[1778987193392,34.2,77906.21,0.0,0.11515,8e-05,14.18015]
[1778987202455,34.19,77906.44,0.0,0.11515,8e-05,14.17953]
[1778987209506,34.19,77908.43,0.0,0.11528,8e-05,14.19188]
[1778987214541,34.19,77912.63,0.0,0.1156,8e-05,14.2202]
[1778987219576,34.19,77913.79,0.0,0.11567,8e-05,14.22707]
[1778987224612,34.18,77915.81,0.0,0.11582,8e-05,14.23997]
[1778987229649,34.18,77915.14,0.0,0.11575,8e-05,14.23397]
[1778987234683,34.18,77924.51,0.0,0.11647,8e-05,14.29813]
[1778987238711,34.18,77914.82,0.0,0.11569,8e-05,14.2289]
[1778987243746,34.18,77913.85,0.0,0.1156,8e-05,14.22078]
[1778987248781,34.17,77913.66,0.0,0.11557,8e-05,14.21817]
[1778987256838,34.17,77913.53,0.0,0.11552,8e-05,14.21153]
[1778987261874,34.17,77916.65,0.0,0.11574,8e-05,14.23214]
[1778987267915,34.17,77916.33,0.0,0.1157,8e-05,14.22828]
[1778987277913,34.16,77915.41,0.0,0.1156,8e-05,14.21909]
[1778987283022,34.16,77914.12,0.0,0.11548,8e-05,14.20866]
[1778987288057,34.16,77913.39,0.0,0.11541,8e-05,14.20217]
[1778987293092,34.15,77913.0,0.0,0.11536,8e-05,14.19808]
[1778987298127,34.15,77912.89,0.0,0.11534,8e-05,14.19584]
[1778987304171,34.15,77912.86,0.0,0.11531,8e-05,14.19377]
[1778987309204,34.15,77912.65,0.0,0.11528,8e-05,14.1909]
[1778987315246,34.14,77912.67,0.0,0.11524,8e-05,14.18554]
[1778987320280,34.14,77912.65,0.0,0.11522,8e-05,14.184]
[1778987325316,34.14,77912.27,0.0,0.11517,8e-05,14.17995]
[1778987330351,34.14,77912.38,0.0,0.11516,8e-05,14.17882]
[1778987337399,34.13,77912.56,0.0,0.11515,8e-05,14.17781]
[1778987342435,34.13,77912.64,0.0,0.11514,8e-05,14.17675]
[1778987348476,34.13,77912.52,0.0,0.11511,8e-05,14.17398]
[1778987353513,34.12,77905.86,0.0,0.11457,8e-05,14.12594]
[1778987358548,34.12,77906.34,0.0,0.11459,8e-05,14.12791]
[1778987361179,34.12,77906.94,0.0,0.11463,8e-05,14.1312]
[1778987361207,34.12,77906.94,0.0,0.11463,8e-05,14.1312]
[1778987362377,34.12,77907.08,0.0,0.11463,8e-05,14.13173]
[1778987362576,34.12,77907.04,0.0,0.11463,8e-05,14.13101]
[1778987367611,34.12,77907.5,0.0,0.11464,8e-05,14.13203]
[1778987373302,34.11,77906.91,0.0,0.11455,8e-05,14.12242]
[1778987378691,34.11,77907.06,0.0,0.11453,8e-05,14.12081]
[1778987383723,34.11,77908.66,0.0,0.11463,8e-05,14.13022]
[1778987394610,34.1,77911.74,0.0,0.11485,8e-05,14.15003]
[1778987399835,34.1,77914.17,0.0,0.115,8e-05,14.1632]
[1778987404870,34.09,77915.58,0.0,0.11509,8e-05,14.1714]
[1778987409904,34.09,77916.39,0.0,0.11513,8e-05,14.17539]
[1778987414949,34.09,77908.31,0.0,0.11448,8e-05,14.11723]
[1778987424015,34.09,77910.33,0.0,0.11462,8e-05,14.12913]
[1778987429050,34.08,77912.63,0.0,0.11478,8e-05,14.14401]
[1778987434086,34.08,77914.52,0.0,0.11489,8e-05,14.15222]
[1778987439123,34.08,77914.89,0.0,0.1149,8e-05,14.15358]
[1778987444163,34.08,77914.9,0.0,0.11489,8e-05,14.15243]
[1778987450200,34.08,77915.53,0.0,0.11492,8e-05,14.15545]
[1778987455236,34.07,77916.86,0.0,0.11501,8e-05,14.16359]
[1778987469334,34.07,77917.94,0.0,0.11506,8e-05,14.16783]
[1778987476383,34.06,77919.41,0.0,0.11515,8e-05,14.17647]
[1778987481418,34.06,77920.16,0.0,0.1152,8e-05,14.18053]
[1778987486453,34.06,77918.41,0.0,0.11505,8e-05,14.16706]
[1778987491487,34.06,77919.08,0.0,0.11506,8e-05,14.16684]
[1778987496527,34.06,77919.55,0.0,0.11508,8e-05,14.16882]
[1778987506592,34.05,77919.58,0.0,0.11506,8e-05,14.16687]
[1778987511627,34.05,77920.09,0.0,0.11509,8e-05,14.16937]
[1778987516664,34.05,77919.84,0.0,0.11506,8e-05,14.16654]
[1778987522705,34.05,77920.33,0.0,0.11508,8e-05,14.1687]
[1778987529677,34.05,77920.29,0.0,0.11506,8e-05,14.16693]
[1778987536804,34.04,77920.45,0.0,0.11506,8e-05,14.16658]
[1778987540830,34.04,77932.27,0.0,0.11598,8e-05,14.24894]
[1778987546966,34.04,77937.66,0.0,0.11639,8e-05,14.28648]
[1778987549894,34.04,77924.76,0.0,0.11537,8e-05,14.19478]
[1778987553922,34.04,77916.76,0.0,0.11472,8e-05,14.13456]
[1778987559963,34.03,77911.49,0.0,0.11428,8e-05,14.09483]
[1778987565000,34.03,77909.86,0.0,0.11411,8e-05,14.08027]
[1778987570035,34.02,77909.03,0.0,0.11401,8e-05,14.07137]
[1778987575070,34.02,77908.99,0.0,0.11398,8e-05,14.06806]
[1778987582119,34.01,77907.95,0.0,0.11385,8e-05,14.05669]
[1778987590104,34.01,77906.06,0.0,0.11365,8e-05,14.03888]
[1778987600248,34.0,77904.7,0.0,0.11348,8e-05,14.02363]
[1778987607302,33.99,77903.69,0.0,0.11335,8e-05,14.01238]
[1778987618378,33.98,77903.39,0.0,0.11323,8e-05,14.00027]
[1778987626434,33.97,77903.89,0.0,0.11323,8e-05,13.99951]
[1778987631470,33.97,77908.98,0.0,0.11359,8e-05,14.03259]
[1778987637011,33.97,77914.36,0.0,0.11399,8e-05,14.06851]
[1778987642546,33.96,77916.1,0.0,0.11409,8e-05,14.0775]
[1778987647581,33.96,77921.43,0.0,0.11447,8e-05,14.11261]
[1778987652627,33.95,77925.08,0.0,0.11473,8e-05,14.13547]
[1778987657664,33.95,77926.95,0.0,0.11484,8e-05,14.14548]
[1778987664712,33.94,77925.37,0.0,0.11466,8e-05,14.12948]
[1778987667733,33.94,77913.9,0.0,0.11375,8e-05,14.0476]
[1778987673740,33.94,77913.78,0.0,0.11373,8e-05,14.0461]
[1778987678837,33.93,77913.78,0.0,0.11368,8e-05,14.03978]
[1778987690894,33.93,77917.68,0.0,0.11398,8e-05,14.0673]
[1778987695929,33.93,77925.17,0.0,0.11457,8e-05,14.12002]
[1778987700963,33.93,77920.96,0.0,0.11424,8e-05,14.09045]
[1778987710949,33.93,77919.01,0.0,0.11409,8e-05,14.07719]
[1778987716069,33.93,77912.73,0.0,0.11361,8e-05,14.03332]
[1778987724128,33.93,77913.88,0.0,0.11371,8e-05,14.04225]
[1778987729160,33.94,77920.15,0.0,0.1142,8e-05,14.08688]
[1778987734195,33.94,77923.97,0.0,0.11448,8e-05,14.11004]
[1778987737216,33.94,77937.43,0.0,0.11553,8e-05,14.2048]
[1778987742251,33.93,77944.85,0.0,0.11611,8e-05,14.25668]
[1778987747286,33.93,77934.59,0.0,0.11529,8e-05,14.18351]
[1778987752325,33.93,77926.52,0.0,0.11466,8e-05,14.12665]
[1778987757355,33.93,77930.61,0.0,0.11498,8e-05,14.15546]
[1778987762391,33.93,77928.7,0.0,0.11483,8e-05,14.14187]
[1778987768433,33.93,77926.68,0.0,0.11467,8e-05,14.12762]
[1778987774475,33.93,77926.87,0.0,0.11468,8e-05,14.12892]
[1778987779514,33.93,77925.95,0.0,0.11461,8e-05,14.12241]
[1778987784546,33.93,77926.9,0.0,0.11469,8e-05,14.12902]
[1778987789581,33.93,77927.95,0.0,0.11477,8e-05,14.13627]
[1778987794616,33.93,77928.92,0.0,0.11481,8e-05,14.13917]
[1778987801615,33.93,77938.22,0.0,0.11554,8e-05,14.2043]
[1778987808716,33.93,77942.71,0.0,0.11589,8e-05,14.23556]
[1778987811898,33.93,77953.88,0.0,0.11677,8e-05,14.31426]
[1778987817781,33.93,77960.91,0.0,0.11732,8e-05,14.36318]
[1778987825226,33.93,77963.52,0.0,0.11752,8e-05,14.38083]
[1778987825646,33.93,77963.8,0.0,0.11753,8e-05,14.3819]
[1778987825678,33.93,77963.8,0.0,0.11753,8e-05,14.3819]
[1778987826983,33.93,77963.8,0.0,0.11753,8e-05,14.3819]
[1778987826986,33.93,77963.8,0.0,0.11753,8e-05,14.3819]
[1778987826995,33.93,77963.8,0.0,0.11753,8e-05,14.3819]
[1778987827084,33.93,77965.79,0.0,0.11768,8e-05,14.39552]
[1778987829046,33.93,77965.79,0.0,0.11768,8e-05,14.39552]
[1778987829147,33.93,77966.14,0.0,0.1177,8e-05,14.39748]
[1778987834900,33.92,77961.67,0.0,0.11733,8e-05,14.36428]
[1778987841134,33.92,77963.15,0.0,0.11744,8e-05,14.37406]
[1778987846983,33.92,77964.31,0.0,0.11751,8e-05,14.38012]
[1778987853026,33.92,77964.27,0.0,0.11746,8e-05,14.37482]
[1778987859067,33.91,77964.31,0.0,0.11745,8e-05,14.37374]
[1778987864101,33.91,77964.27,0.0,0.11743,8e-05,14.37236]
[1778987869136,33.91,77960.92,0.0,0.11716,8e-05,14.34766]
[1778987878200,33.91,77959.31,0.0,0.11701,8e-05,14.33476]
[1778987883235,33.91,77955.63,0.0,0.11671,8e-05,14.30789]
[1778987888270,33.91,77955.27,0.0,0.11667,8e-05,14.3046]
[1778987893305,33.9,77959.42,0.0,0.11699,8e-05,14.33311]
[1778987899347,33.9,77958.49,0.0,0.1169,8e-05,14.32517]
[1778987908410,33.9,77957.27,0.0,0.11678,8e-05,14.31427]
[1778987913445,33.9,77958.9,0.0,0.11687,8e-05,14.3206]
[1778987918480,33.89,77961.36,0.0,0.11704,8e-05,14.33649]
[1778987923515,33.89,77967.68,0.0,0.11753,8e-05,14.37987]
[1778987929557,33.89,77970.12,0.0,0.11771,8e-05,14.39571]
[1778987934592,33.89,77972.62,0.0,0.1179,8e-05,14.41225]
[1778987939627,33.88,77973.05,0.0,0.11791,8e-05,14.41353]
[1778987944662,33.88,77967.84,0.0,0.11747,8e-05,14.37485]
[1778987949703,33.88,77967.22,0.0,0.11741,8e-05,14.36896]
[1778987954740,33.88,77966.57,0.0,0.11734,8e-05,14.36288]
[1778987961788,33.87,77965.63,0.0,0.11724,8e-05,14.35423]
[1778987966829,33.87,77963.92,0.0,0.11709,8e-05,14.3407]
[1778987972865,33.87,77962.35,0.0,0.11692,8e-05,14.32427]
[1778987977956,33.87,77965.09,0.0,0.11713,8e-05,14.34262]
[1778987987501,33.87,77966.69,0.0,0.11724,8e-05,14.35296]
[1778987989987,33.86,77956.2,0.0,0.11639,8e-05,14.27733]
[1778987995019,33.86,77947.99,0.0,0.11574,8e-05,14.21908]
[1778988000057,33.86,77939.35,0.0,0.11506,8e-05,14.158]
[1778988005349,33.86,77933.48,0.0,0.1146,8e-05,14.1169]
[1778988005358,33.86,77923.46,0.0,0.11382,8e-05,14.04627]
[1778988011130,33.86,77919.67,0.0,0.11353,8e-05,14.02013]
[1778988016167,33.86,77928.91,0.0,0.11425,8e-05,14.08518]
[1778988021202,33.86,77928.54,0.0,0.11421,8e-05,14.08151]
[1778988026237,33.86,77936.8,0.0,0.11485,8e-05,14.13937]
[1778988031272,33.86,77935.32,0.0,0.11472,8e-05,14.12553]
[1778988035303,33.86,77925.51,0.0,0.11395,8e-05,14.05677]
[1778988040337,33.86,77925.74,0.0,0.11398,8e-05,14.05916]
[1778988049399,33.87,77925.78,0.0,0.11399,8e-05,14.06055]
[1778988055442,33.87,77924.68,0.0,0.11391,8e-05,14.05325]
[1778988060476,33.87,77925.8,0.0,0.114,8e-05,14.06066]
[1778988065512,33.86,77925.12,0.0,0.11392,8e-05,14.05428]
[1778988070546,33.86,77925.55,0.0,0.11394,8e-05,14.05564]
[1778988075582,33.86,77924.92,0.0,0.11387,8e-05,14.0495]
[1778988080616,33.86,77925.7,0.0,0.11393,8e-05,14.05499]
[1778988085651,33.86,77925.29,0.0,0.1139,8e-05,14.05198]
[1778988091694,33.86,77925.22,0.0,0.11387,8e-05,14.04759]
[1778988096729,33.86,77924.8,0.0,0.11383,8e-05,14.04473]
[1778988102770,33.86,77926.9,0.0,0.114,8e-05,14.05975]
[1778988108813,33.86,77926.57,0.0,0.11398,8e-05,14.0578]
[1778988113847,33.86,77922.87,0.0,0.1137,8e-05,14.03222]
[1778988119892,33.86,77923.18,0.0,0.11373,8e-05,14.03497]
[1778988124926,33.86,77923.06,0.0,0.11372,8e-05,14.03442]
[1778988130970,33.86,77922.61,0.0,0.11369,8e-05,14.03148]
[1778988137011,33.86,77922.54,0.0,0.11368,8e-05,14.03107]
[1778988142046,33.86,77921.62,0.0,0.11361,8e-05,14.02457]
[1778988147081,33.86,77923.68,0.0,0.11377,8e-05,14.03898]
[1778988152116,33.86,77923.59,0.0,0.11374,8e-05,14.03434]
[1778988157151,33.86,77923.61,0.0,0.11373,8e-05,14.03426]
[1778988164150,33.86,77925.87,0.0,0.11391,8e-05,14.04984]
[1778988169234,33.86,77929.62,0.0,0.1142,8e-05,14.07611]
[1778988175276,33.86,77935.92,0.0,0.11469,8e-05,14.12035]
[1778988181321,33.86,77936.95,0.0,0.11477,8e-05,14.12761]
[1778988186355,33.86,77930.76,0.0,0.11429,8e-05,14.08424]
[1778988191414,33.86,77938.64,0.0,0.11491,8e-05,14.13999]
[1778988197432,33.86,77953.56,0.0,0.11608,8e-05,14.24506]
[1778988202466,33.86,77958.03,0.0,0.11643,8e-05,14.27619]
[1778988207502,33.86,77962.12,0.0,0.11675,8e-05,14.30443]
[1778988214523,33.86,77963.22,0.0,0.11679,8e-05,14.30707]
[1778988219586,33.85,77963.8,0.0,0.11683,8e-05,14.31017]
[1778988224621,33.85,77962.99,0.0,0.11675,8e-05,14.30336]
[1778988230663,33.85,77963.05,0.0,0.11674,8e-05,14.30249]
[1778988235699,33.85,77963.23,0.0,0.11674,8e-05,14.30266]
[1778988240733,33.85,77969.03,0.0,0.11719,8e-05,14.34261]
[1778988250299,33.84,77970.2,0.0,0.11727,8e-05,14.34981]
[1778988255838,33.84,77972.09,0.0,0.11739,8e-05,14.36026]
[1778988263896,33.84,77972.29,0.0,0.11738,8e-05,14.35963]
[1778988268929,33.83,77972.59,0.0,0.11739,8e-05,14.36052]
[1778988274970,33.83,77972.84,0.0,0.11737,8e-05,14.35704]
[1778988280053,33.83,77972.84,0.0,0.11735,8e-05,14.35589]
[1778988286049,33.83,77964.45,0.0,0.11667,8e-05,14.29533]
[1778988291085,33.83,77956.78,0.0,0.11606,8e-05,14.24031]
[1778988296974,33.83,77955.9,0.0,0.11598,8e-05,14.23374]
[1778988302053,33.83,77955.73,0.0,0.11596,8e-05,14.23204]
[1778988304310,33.83,77957.66,0.0,0.11611,8e-05,14.24552]
[1778988304337,33.83,77957.66,0.0,0.11611,8e-05,14.24552]
[1778988304709,33.83,77957.66,0.0,0.11611,8e-05,14.24552]
[1778988304730,33.83,77946.08,0.0,0.1152,8e-05,14.16349]
[1778988306989,33.83,77946.08,0.0,0.1152,8e-05,14.16349]
[1778988306190,33.83,77932.8,0.0,0.11415,8e-05,14.06973]
[1778988307200,33.83,77927.88,0.0,0.11377,8e-05,14.03493]
[1778988312232,33.83,77925.58,0.0,0.11359,8e-05,14.01849]
[1778988317267,33.82,77923.84,0.0,0.11345,8e-05,14.00609]
[1778988323308,33.82,77922.91,0.0,0.11338,8e-05,13.99941]
[1778988335393,33.82,77921.79,0.0,0.11326,8e-05,13.98742]
[1778988340742,33.82,77921.4,0.0,0.11323,8e-05,13.98454]
[1778988345833,33.82,77922.35,0.0,0.1133,8e-05,13.99099]
[1778988351506,33.82,77921.76,0.0,0.11325,8e-05,13.98641]
[1778988357548,33.82,77919.65,0.0,0.11308,8e-05,13.97124]
[1778988362582,33.82,77920.05,0.0,0.11311,8e-05,13.97386]
[1778988372650,33.82,77920.17,0.0,0.11311,8e-05,13.97431]
[1778988379702,33.82,77920.73,0.0,0.11315,8e-05,13.97795]
[1778988384737,33.82,77921.9,0.0,0.11324,8e-05,13.98594]
[1778988388765,33.82,77931.87,0.0,0.11402,8e-05,14.05596]
[1778988393799,33.82,77934.96,0.0,0.11422,8e-05,14.07313]
[1778988399842,33.82,77936.77,0.0,0.11435,8e-05,14.08484]
[1778988404876,33.82,77939.32,0.0,0.11456,8e-05,14.10299]
[1778988409912,33.82,77939.84,0.0,0.1146,8e-05,14.1069]
[1778988415954,33.82,77938.92,0.0,0.11453,8e-05,14.10065]
[1778988421000,33.82,77937.61,0.0,0.11443,8e-05,14.09162]
[1778988426028,33.82,77929.51,0.0,0.1138,8e-05,14.03495]
[1778988431064,33.82,77931.15,0.0,0.11394,8e-05,14.04724]
[1778988436099,33.82,77934.1,0.0,0.11418,8e-05,14.06873]
[1778988443148,33.82,77935.74,0.0,0.11431,8e-05,14.08125]
[1778988448183,33.82,77935.44,0.0,0.1143,8e-05,14.07988]
[1778988454227,33.82,77936.19,0.0,0.11432,8e-05,14.08059]
[1778988459263,33.82,77938.5,0.0,0.1145,8e-05,14.09625]
[1778988464298,33.82,77937.06,0.0,0.11438,8e-05,14.08541]
[1778988476356,33.82,77934.7,0.0,0.11417,8e-05,14.06715]
[1778988481417,33.82,77930.29,0.0,0.11382,8e-05,14.03537]
[1778988486426,33.82,77928.24,0.0,0.11365,8e-05,14.02027]
[1778988491487,33.82,77928.24,0.0,0.11365,8e-05,14.01964]
[1778988496521,33.81,77926.93,0.0,0.11354,8e-05,14.00977]
[1778988501557,33.81,77926.43,0.0,0.11349,8e-05,14.00548]
[1778988506567,33.81,77925.43,0.0,0.1134,8e-05,13.99781]
[1778988516637,33.81,77924.94,0.0,0.11333,8e-05,13.98933]
[1778988524723,33.81,77924.21,0.0,0.11326,8e-05,13.98324]
[1778988529760,33.81,77923.03,0.0,0.11316,8e-05,13.97441]
[1778988534793,33.81,77922.98,0.0,0.11315,8e-05,13.9736]
[1778988539828,33.81,77930.23,0.0,0.11371,8e-05,14.02408]
[1778988544865,33.81,77931.33,0.0,0.11379,8e-05,14.03139]
[1778988549901,33.81,77938.13,0.0,0.11433,8e-05,14.07979]
[1778988554935,33.81,77938.54,0.0,0.11436,8e-05,14.08292]
[1778988559971,33.81,77938.73,0.0,0.11438,8e-05,14.08448]
[1778988565008,33.81,77939.84,0.0,0.11447,8e-05,14.09242]
[1778988570039,33.81,77942.97,0.0,0.11472,8e-05,14.11457]
[1778988575074,33.81,77946.22,0.0,0.11494,8e-05,14.13355]
[1778988580112,33.81,77948.47,0.0,0.11512,8e-05,14.14909]
[1778988585145,33.81,77954.94,0.0,0.11562,8e-05,14.19443]
[1778988591149,33.8,77957.01,0.0,0.11578,8e-05,14.20863]
[1778988591176,33.8,77957.01,0.0,0.11578,8e-05,14.20863]
[1778988592984,33.8,77958.76,0.0,0.11592,8e-05,14.22068]
[1778988593201,33.8,77959.38,0.0,0.11596,8e-05,14.22496]
[1778988598235,33.8,77962.27,0.0,0.11619,8e-05,14.24485]
[1778988603271,33.8,77962.39,0.0,0.11619,8e-05,14.24506]
[1778988608305,33.8,77963.43,0.0,0.11626,8e-05,14.25191]
[1778988613341,33.8,77964.89,0.0,0.11637,8e-05,14.26177]
[1778988619387,33.8,77966.05,0.0,0.11646,8e-05,14.26942]
[1778988624422,33.8,77961.31,0.0,0.11608,8e-05,14.23546]
[1778988629458,33.8,77954.53,0.0,0.11554,8e-05,14.18726]
[1778988634493,33.8,77948.95,0.0,0.11507,8e-05,14.14405]
[1778988639528,33.8,77945.68,0.0,0.11482,8e-05,14.12106]
[1778988647584,33.8,77942.53,0.0,0.11457,8e-05,14.09904]
[1778988652619,33.8,77940.9,0.0,0.11445,8e-05,14.08771]
[1778988657659,33.8,77937.37,0.0,0.11417,8e-05,14.06298]
[1778988662693,33.8,77936.22,0.0,0.11409,8e-05,14.05507]
[1778988667728,33.8,77933.46,0.0,0.11387,8e-05,14.03583]
[1778988672766,33.8,77927.46,0.0,0.11341,8e-05,13.99397]
[1778988677798,33.8,77941.09,0.0,0.11448,8e-05,14.0906]
[1778988683840,33.8,77943.85,0.0,0.1147,8e-05,14.10999]
[1778988688877,33.8,77946.15,0.0,0.11488,8e-05,14.12608]
[1778988695926,33.8,77948.86,0.0,0.11506,8e-05,14.14107]
[1778988702975,33.8,77949.65,0.0,0.11512,8e-05,14.14631]
[1778988709017,33.8,77950.83,0.0,0.11521,8e-05,14.15435]
[1778988714052,33.8,77952.17,0.0,0.11531,8e-05,14.16356]
[1778988719087,33.8,77961.13,0.0,0.11601,8e-05,14.2265]
[1778988724121,33.8,77955.63,0.0,0.11557,8e-05,14.18691]
[1778988729157,33.8,77952.05,0.0,0.11528,8e-05,14.16135]
[1778988734192,33.8,77952.45,0.0,0.11531,8e-05,14.16409]
[1778988739227,33.8,77952.92,0.0,0.11535,8e-05,14.16732]
[1778988744262,33.8,77956.37,0.0,0.11562,8e-05,14.19153]
[1778988751310,33.8,77956.63,0.0,0.11561,8e-05,14.18919]
[1778988756346,33.8,77957.93,0.0,0.11571,8e-05,14.19818]
[1778988762392,33.79,77957.38,0.0,0.11566,8e-05,14.19394]
[1778988768395,33.79,77956.78,0.0,0.11561,8e-05,14.18934]
[1778988773469,33.79,77961.36,0.0,0.11597,8e-05,14.22151]
[1778988778499,33.79,77964.14,0.0,0.11619,8e-05,14.24072]
[1778988784542,33.79,77966.1,0.0,0.11634,8e-05,14.25399]
[1778988789577,33.79,77967.63,0.0,0.11645,8e-05,14.26436]
[1778988793605,33.79,77979.67,0.0,0.11741,8e-05,14.34944]
[1778988798641,33.79,77982.64,0.0,0.11763,8e-05,14.36926]
[1778988803675,33.79,77980.48,0.0,0.11744,8e-05,14.35245]
[1778988808709,33.78,77979.99,0.0,0.11738,8e-05,14.34746]
[1778988813745,33.78,77981.15,0.0,0.11743,8e-05,14.35038]
[1778988818780,33.78,77988.22,0.0,0.11798,8e-05,14.39917]
[1778988823815,33.78,77984.06,0.0,0.11763,8e-05,14.36805]
[1778988828823,33.77,77987.45,0.0,0.11789,8e-05,14.39065]
[1778988834894,33.77,77986.88,0.0,0.11781,8e-05,14.3843]
[1778988839926,33.77,77988.65,0.0,0.11794,8e-05,14.3952]
[1778988844962,33.76,77988.24,0.0,0.11788,8e-05,14.39051]
[1778988849997,33.76,77989.91,0.0,0.118,8e-05,14.40057]
[1778988855033,33.76,77988.94,0.0,0.11789,8e-05,14.39171]
[1778988865103,33.75,77987.55,0.0,0.11774,8e-05,14.3779]
[1778988870138,33.75,77985.44,0.0,0.11755,8e-05,14.3609]
[1778988875173,33.75,77986.17,0.0,0.11756,8e-05,14.36032]
[1778988880208,33.74,77985.85,0.0,0.11751,8e-05,14.35618]
[1778988885242,33.74,77984.69,0.0,0.1174,8e-05,14.34615]
[1778988891285,33.74,77983.59,0.0,0.11728,8e-05,14.33625]
[1778988896321,33.73,77984.51,0.0,0.11734,8e-05,14.34101]
[1778988901360,33.73,77982.39,0.0,0.11715,8e-05,14.32409]
[1778988906392,33.73,77979.64,0.0,0.1169,8e-05,14.30275]
[1778988911427,33.72,77978.46,0.0,0.11679,8e-05,14.29263]
[1778988917469,33.72,77977.4,0.0,0.11668,8e-05,14.28309]
[1778988923511,33.72,77974.52,0.0,0.11643,8e-05,14.26072]
[1778988928545,33.72,77974.5,0.0,0.11641,8e-05,14.2591]
[1778988933582,33.71,77975.0,0.0,0.11641,8e-05,14.25738]
[1778988938616,33.71,77976.98,0.0,0.11655,8e-05,14.27003]
[1778988943651,33.71,77977.03,0.0,0.11654,8e-05,14.26894]
[1778988949671,33.71,77980.55,0.0,0.1168,8e-05,14.29224]
[1778988954730,33.7,77984.08,0.0,0.11707,8e-05,14.31593]
[1778988959766,33.7,77986.55,0.0,0.11725,8e-05,14.33208]
[1778988964800,33.7,77984.12,0.0,0.11704,8e-05,14.31337]
[1778988969810,33.7,77986.59,0.0,0.11722,8e-05,14.32977]
[1778988974875,33.7,77986.18,0.0,0.11717,8e-05,14.32567]
[1778988979908,33.69,77984.91,0.0,0.11706,8e-05,14.31541]
[1778988984943,33.69,77985.22,0.0,0.11707,8e-05,14.31642]
[1778988989950,33.69,77987.57,0.0,0.11724,8e-05,14.33197]
[1778988995015,33.69,77990.04,0.0,0.1174,8e-05,14.34453]
[1778989000052,33.69,77988.78,0.0,0.11729,8e-05,14.33431]
[1778989005084,33.68,77989.66,0.0,0.11734,8e-05,14.33929]
[1778989010119,33.68,77991.46,0.0,0.11747,8e-05,14.35106]
[1778989015153,33.68,77995.06,0.0,0.11775,8e-05,14.3756]
[1778989020189,33.68,77993.41,0.0,0.1176,8e-05,14.36261]
[1778989026231,33.68,77992.33,0.0,0.1175,8e-05,14.35365]
[1778989031266,33.67,77993.37,0.0,0.11757,8e-05,14.36001]
[1778989036302,33.67,77991.44,0.0,0.11741,8e-05,14.34538]
[1778989041339,33.67,77990.74,0.0,0.11734,8e-05,14.33955]
[1778989046372,33.67,77993.61,0.0,0.11756,8e-05,14.3591]
[1778989051407,33.67,77989.75,0.0,0.11721,8e-05,14.32664]
[1778989056442,33.67,77984.76,0.0,0.1168,8e-05,14.29006]
[1778989061477,33.67,77984.72,0.0,0.11679,8e-05,14.28891]
[1778989066512,33.66,77985.22,0.0,0.11682,8e-05,14.29161]
[1778989071547,33.66,77986.0,0.0,0.11687,8e-05,14.29615]
[1778989077726,33.66,77987.56,0.0,0.11698,8e-05,14.30646]
[1778989085646,33.66,77985.56,0.0,0.1168,8e-05,14.29007]
[1778989090683,33.66,77985.59,0.0,0.11679,8e-05,14.28921]
[1778989095718,33.65,77985.35,0.0,0.11676,8e-05,14.2864]
[1778989100753,33.65,77983.23,0.0,0.11658,8e-05,14.27023]
[1778989105789,33.65,77985.27,0.0,0.11673,8e-05,14.2837]
[1778989110822,33.65,77985.2,0.0,0.11671,8e-05,14.28207]
[1778989115889,33.65,77983.36,0.0,0.11653,8e-05,14.26431]
[1778989121900,33.65,77983.33,0.0,0.11651,8e-05,14.2629]
[1778989128950,33.64,77984.68,0.0,0.1166,8e-05,14.27138]
[1778989135999,33.64,77984.55,0.0,0.11658,8e-05,14.26937]
[1778989141040,33.64,77985.33,0.0,0.11663,8e-05,14.27414]
[1778989146068,33.64,77992.27,0.0,0.11718,8e-05,14.32255]
[1778989151104,33.64,77994.46,0.0,0.11734,8e-05,14.33688]
[1778989156365,33.63,77993.08,0.0,0.11722,8e-05,14.32598]
[1778989162187,33.63,77985.61,0.0,0.1166,8e-05,14.27118]
[1778989167215,33.63,77985.45,0.0,0.11658,8e-05,14.26901]
[1778989172252,33.63,77985.73,0.0,0.11656,8e-05,14.2659]
[1778989177285,33.63,77986.22,0.0,0.11658,8e-05,14.26828]
[1778989182321,33.62,77989.94,0.0,0.11687,8e-05,14.2936]
[1778989189371,33.62,77989.22,0.0,0.11679,8e-05,14.28659]
[1778989194405,33.62,77990.55,0.0,0.11688,8e-05,14.29471]
[1778989199439,33.62,77991.1,0.0,0.11691,8e-05,14.29717]
[1778989204474,33.61,77989.92,0.0,0.1168,8e-05,14.28734]
[1778989209510,33.61,77990.88,0.0,0.11686,8e-05,14.29278]
[1778989214545,33.61,77995.0,0.0,0.11717,8e-05,14.32075]
[1778989220587,33.61,77996.2,0.0,0.11724,8e-05,14.32742]
[1778989225621,33.6,77999.02,0.0,0.11745,8e-05,14.34595]
[1778989231664,33.6,78006.45,0.0,0.118,8e-05,14.3932]
[1778989236699,33.6,78005.9,0.0,0.11794,8e-05,14.38748]
[1778989241734,33.6,78008.23,0.0,0.11811,8e-05,14.40266]
[1778989246770,33.59,78008.31,0.0,0.1181,8e-05,14.40179]
[1778989251779,33.59,78010.3,0.0,0.11824,8e-05,14.41458]
[1778989256839,33.59,78010.65,0.0,0.11825,8e-05,14.41563]
[1778989261874,33.59,78013.63,0.0,0.11848,8e-05,14.43551]
[1778989266909,33.58,78014.53,0.0,0.11853,8e-05,14.44043]
[1778989271944,33.58,78020.98,0.0,0.11904,8e-05,14.48502]
[1778989276980,33.58,78020.08,0.0,0.11894,8e-05,14.4768]
[1778989282015,33.58,78015.94,0.0,0.11859,8e-05,14.44554]
[1778989289065,33.57,78017.27,0.0,0.11868,8e-05,14.4532]
[1778989294100,33.57,78015.15,0.0,0.11846,8e-05,14.43288]
[1778989299137,33.57,78013.45,0.0,0.11831,8e-05,14.41951]
[1778989303623,33.57,77998.14,0.0,0.11706,8e-05,14.3088]
[1778989309207,33.57,77994.4,0.0,0.11675,8e-05,14.28154]
[1778989315249,33.57,77991.05,0.0,0.11648,8e-05,14.25702]
[1778989320285,33.56,77988.86,0.0,0.1163,8e-05,14.24093]
[1778989325320,33.56,77986.61,0.0,0.11611,8e-05,14.22445]
[1778989330354,33.56,77983.06,0.0,0.11583,8e-05,14.19872]
[1778989335390,33.56,77983.52,0.0,0.11586,8e-05,14.20166]
[1778989342419,33.56,77987.58,0.0,0.11618,8e-05,14.23013]
[1778989350494,33.56,77988.17,0.0,0.11622,8e-05,14.23399]
[1778989355530,33.56,77983.82,0.0,0.11584,8e-05,14.19891]
[1778989360565,33.56,77983.48,0.0,0.11581,8e-05,14.19632]
[1778989365599,33.56,77976.65,0.0,0.11527,8e-05,14.14754]
[1778989371236,33.56,77976.2,0.0,0.11523,8e-05,14.14433]
[1778989377684,33.56,77969.94,0.0,0.11474,8e-05,14.09997]
[1778989382699,33.56,77970.27,0.0,0.11477,8e-05,14.10255]
[1778989388271,33.56,77970.27,0.0,0.11477,8e-05,14.10259]
[1778989393796,33.56,77966.56,0.0,0.11448,8e-05,14.07687]
[1778989402859,33.56,77970.23,0.0,0.11478,8e-05,14.10389]
[1778989409908,33.57,77971.4,0.0,0.11488,8e-05,14.11289]
[1778989414942,33.57,77972.98,0.0,0.11499,8e-05,14.12079]
[1778989419978,33.57,77975.22,0.0,0.11517,8e-05,14.13722]
[1778989425013,33.57,77976.54,0.0,0.11528,8e-05,14.14709]
[1778989430051,33.57,77978.32,0.0,0.11543,8e-05,14.16025]
[1778989435083,33.57,77981.54,0.0,0.11569,8e-05,14.1837]
[1778989440118,33.57,77983.19,0.0,0.11583,8e-05,14.19594]
[1778989445154,33.57,77987.27,0.0,0.11616,8e-05,14.2255]
[1778989450188,33.57,77995.74,0.0,0.11684,8e-05,14.28639]
[1778989455222,33.57,77997.81,0.0,0.11701,8e-05,14.30118]
[1778989460258,33.57,78000.09,0.0,0.11719,8e-05,14.31735]
[1778989470333,33.57,77995.41,0.0,0.11681,8e-05,14.28335]
[1778989475367,33.57,77987.37,0.0,0.11614,8e-05,14.22177]
[1778989480405,33.57,77982.08,0.0,0.11571,8e-05,14.1838]
[1778989485437,33.57,77983.39,0.0,0.11581,8e-05,14.1932]
[1778989491481,33.57,77986.31,0.0,0.11605,8e-05,14.2141]
[1778989496515,33.57,77985.47,0.0,0.11598,8e-05,14.20818]
[1778989501550,33.57,77982.48,0.0,0.11574,8e-05,14.18693]
[1778989509605,33.57,77981.85,0.0,0.1157,8e-05,14.18269]
[1778989514641,33.57,77978.63,0.0,0.11544,8e-05,14.15994]
[1778989520683,33.57,77977.5,0.0,0.11536,8e-05,14.15214]
[1778989524711,33.57,77965.06,0.0,0.11437,8e-05,14.06404]
[1778989530753,33.57,77968.37,0.0,0.11465,8e-05,14.08865]
[1778989535788,33.57,77976.09,0.0,0.11524,8e-05,14.14053]
[1778989540823,33.58,77975.84,0.0,0.11523,8e-05,14.13931]
[1778989545858,33.58,77974.89,0.0,0.11516,8e-05,14.13312]
[1778989550893,33.58,77974.72,0.0,0.11515,8e-05,14.1325]
[1778989556935,33.58,77974.51,0.0,0.11515,8e-05,14.1317]
[1778989562976,33.58,77974.07,0.0,0.11512,8e-05,14.12927]
[1778989569850,33.58,77974.02,0.0,0.11512,8e-05,14.12903]
[1778989575063,33.58,77975.01,0.0,0.11521,8e-05,14.13732]
[1778989580102,33.58,77975.06,0.0,0.11522,8e-05,14.13819]
[1778989585131,33.58,77976.07,0.0,0.1153,8e-05,14.1459]
[1778989590167,33.58,77980.24,0.0,0.11564,8e-05,14.17602]
[1778989599235,33.58,77986.46,0.0,0.11612,8e-05,14.21706]
[1778989604270,33.59,77988.42,0.0,0.11628,8e-05,14.23133]
[1778989610312,33.59,77990.02,0.0,0.11641,8e-05,14.24306]
[1778989615350,33.59,77992.35,0.0,0.1166,8e-05,14.25996]
[1778989621392,33.59,77993.29,0.0,0.11668,8e-05,14.26701]
[1778989626754,33.59,77994.59,0.0,0.11679,8e-05,14.27654]
[1778989632472,33.59,78004.16,0.0,0.11756,8e-05,14.34509]
[1778989637511,33.59,78010.62,0.0,0.11808,8e-05,14.39098]
[1778989643313,33.59,78007.95,0.0,0.11786,8e-05,14.37154]
[1778989646646,33.59,77994.4,0.0,0.11676,8e-05,14.27421]
[1778989654628,33.59,77996.49,0.0,0.1169,8e-05,14.2851]
[1778989659664,33.58,77996.64,0.0,0.11691,8e-05,14.28596]
[1778989664699,33.58,77991.77,0.0,0.11652,8e-05,14.25098]
[1778989669733,33.58,77989.1,0.0,0.1163,8e-05,14.23194]
[1778989674771,33.58,77987.27,0.0,0.11616,8e-05,14.21893]
[1778989681818,33.58,77986.13,0.0,0.11606,8e-05,14.21078]
[1778989686853,33.58,77979.94,0.0,0.11557,8e-05,14.16677]
[1778989691888,33.58,77979.13,0.0,0.11551,8e-05,14.1612]
[1778989698027,33.59,77979.35,0.0,0.11553,8e-05,14.16284]
[1778989703972,33.59,77977.29,0.0,0.11537,8e-05,14.14838]
[1778989709008,33.59,77976.3,0.0,0.11529,8e-05,14.14146]
[1778989714042,33.59,77976.26,0.0,0.11526,8e-05,14.13748]
[1778989719076,33.59,77975.55,0.0,0.11521,8e-05,14.13257]
[1778989724111,33.59,77974.71,0.0,0.11514,8e-05,14.12675]
[1778989729147,33.59,77974.11,0.0,0.1151,8e-05,14.12265]
[1778989734181,33.59,77972.62,0.0,0.11498,8e-05,14.11231]
[1778989739217,33.59,77972.46,0.0,0.11497,8e-05,14.11147]
[1778989744252,33.59,77972.08,0.0,0.11494,8e-05,14.10906]
[1778989749287,33.59,77972.43,0.0,0.11498,8e-05,14.11186]
[1778989754322,33.59,77976.85,0.0,0.11533,8e-05,14.14356]
[1778989759357,33.59,77980.08,0.0,0.11559,8e-05,14.16679]
[1778989764392,33.59,77983.68,0.0,0.11588,8e-05,14.19243]
[1778989769427,33.59,77982.21,0.0,0.11576,8e-05,14.18172]
[1778989774462,33.59,77980.78,0.0,0.11561,8e-05,14.16742]
[1778989779499,33.59,77979.4,0.0,0.1155,8e-05,14.15726]
[1778989784534,33.59,77979.69,0.0,0.11552,8e-05,14.15894]
[1778989790576,33.59,77992.33,0.0,0.11652,8e-05,14.24822]
[1778989795613,33.58,77997.23,0.0,0.1169,8e-05,14.28241]
[1778989800646,33.58,78001.9,0.0,0.11727,8e-05,14.31496]
[1778989805687,33.58,78006.13,0.0,0.1176,8e-05,14.34439]
[1778989810893,33.58,78008.48,0.0,0.11778,8e-05,14.36055]
[1778989815955,33.58,78013.28,0.0,0.11816,8e-05,14.39405]
[1778989821793,33.58,78017.07,0.0,0.11845,8e-05,14.41934]
[1778989825832,33.58,78040.94,0.0,0.12039,8e-05,14.58995]
[1778989831868,33.57,78036.96,0.0,0.12002,8e-05,14.55663]
[1778989836904,33.57,78032.13,0.0,0.11961,8e-05,14.52063]
[1778989841542,33.57,78042.32,0.0,0.12043,8e-05,14.59234]
[1778989846974,33.57,78040.54,0.0,0.12026,8e-05,14.57767]
[1778989852012,33.56,78038.21,0.0,0.12005,8e-05,14.55952]
[1778989858051,33.56,78030.19,0.0,0.11938,8e-05,14.50052]
[1778989863091,33.56,78028.11,0.0,0.1192,8e-05,14.48477]
[1778989868122,33.56,78025.74,0.0,0.119,8e-05,14.4667]
[1778989873157,33.56,78022.88,0.0,0.11876,8e-05,14.44537]
[1778989878172,33.56,78022.65,0.0,0.11873,8e-05,14.44316]
[1778989884234,33.55,78017.44,0.0,0.11829,8e-05,14.40426]
[1778989891283,33.55,78018.4,0.0,0.11833,8e-05,14.40606]
[1778989896531,33.54,78019.69,0.0,0.11837,8e-05,14.41027]
[1778989903369,33.54,78019.53,0.0,0.1183,8e-05,14.40407]
[1778989908401,33.53,78019.47,0.0,0.11826,8e-05,14.40059]
[1778989913437,33.52,78020.19,0.0,0.11825,8e-05,14.39957]
[1778989918472,33.52,78020.38,0.0,0.11823,8e-05,14.39835]
[1778989923507,33.52,78020.74,0.0,0.11826,8e-05,14.40039]
[1778989926630,33.52,78009.26,0.0,0.11732,8e-05,14.31779]
[1778989932569,33.51,78000.79,0.0,0.11662,8e-05,14.25558]
[1778989937606,33.51,77996.3,0.0,0.11627,8e-05,14.22409]
[1778989942641,33.52,77995.02,0.0,0.11618,8e-05,14.21616]
[1778989951704,33.52,77991.96,0.0,0.11591,8e-05,14.19081]
[1778989956741,33.52,77990.89,0.0,0.11583,8e-05,14.18329]
[1778989961755,33.52,77988.42,0.0,0.11563,8e-05,14.1657]
[1778989966830,33.52,77988.17,0.0,0.11561,8e-05,14.16412]
[1778989972855,33.52,77988.73,0.0,0.11566,8e-05,14.1685]
[1778989977891,33.52,77989.28,0.0,0.11571,8e-05,14.17278]
[1778989982925,33.52,77988.04,0.0,0.11562,8e-05,14.16437]
[1778989992995,33.52,77989.46,0.0,0.11574,8e-05,14.17561]
[1778989998030,33.52,77990.41,0.0,0.11583,8e-05,14.18295]
[1778990007196,33.52,77988.46,0.0,0.11568,8e-05,14.17009]
[1778990011121,33.52,77981.36,0.0,0.11509,8e-05,14.11594]
[1778990016157,33.53,77980.64,0.0,0.11505,8e-05,14.11184]
[1778990027272,33.53,77980.56,0.0,0.11506,8e-05,14.11312]
[1778990032309,33.53,77980.73,0.0,0.11508,8e-05,14.11513]
[1778990037407,33.53,77980.62,0.0,0.11508,8e-05,14.11512]
[1778990043387,33.53,77976.1,0.0,0.11473,8e-05,14.08374]
[1778990050436,33.53,77976.92,0.0,0.11481,8e-05,14.09066]
[1778990055471,33.54,77978.89,0.0,0.11498,8e-05,14.10552]
[1778990060505,33.54,77978.92,0.0,0.11499,8e-05,14.10645]
[1778990067618,33.54,77979.25,0.0,0.11503,8e-05,14.10973]
[1778990073597,33.54,77979.02,0.0,0.11499,8e-05,14.10502]
[1778990081652,33.54,77978.67,0.0,0.11497,8e-05,14.10355]
[1778990086687,33.54,77980.05,0.0,0.11509,8e-05,14.11399]
[1778990091723,33.54,77979.62,0.0,0.11506,8e-05,14.11149]
[1778990096758,33.54,77977.61,0.0,0.11491,8e-05,14.09777]
[1778990101792,33.54,77977.03,0.0,0.11487,8e-05,14.09433]
[1778990106828,33.55,77969.18,0.0,0.11425,8e-05,14.03873]
[1778990111863,33.55,77968.35,0.0,0.11419,8e-05,14.03313]
[1778990116421,33.55,77968.76,0.0,0.11423,8e-05,14.03637]
[1778990116451,33.55,77968.76,0.0,0.11423,8e-05,14.03637]
[1778990116951,33.55,77968.28,0.0,0.11419,8e-05,14.03305]
[1778990116955,33.55,77968.28,0.0,0.11419,8e-05,14.03305]
[1778990117905,33.55,77962.34,0.0,0.11372,8e-05,13.99091]
[1778990120928,33.55,77972.8,0.0,0.11455,8e-05,14.06543]
[1778990125961,33.55,77974.64,0.0,0.11471,8e-05,14.07967]
[1778990132003,33.55,77974.67,0.0,0.11469,8e-05,14.07674]
[1778990138115,33.55,77974.02,0.0,0.11464,8e-05,14.07198]
[1778990145093,33.55,77974.16,0.0,0.11466,8e-05,14.07401]
[1778990150130,33.55,77973.99,0.0,0.11466,8e-05,14.07409]
[1778990155165,33.56,77973.87,0.0,0.11467,8e-05,14.07456]
[1778990162213,33.56,77973.79,0.0,0.11468,8e-05,14.07586]
[1778990167249,33.56,77971.54,0.0,0.11452,8e-05,14.06126]
[1778990172284,33.56,77968.18,0.0,0.11426,8e-05,14.03753]
[1778990177319,33.56,77968.33,0.0,0.11427,8e-05,14.03848]
[1778990182354,33.56,77966.6,0.0,0.11412,8e-05,14.02514]
[1778990187445,33.56,77964.23,0.0,0.11392,8e-05,14.00764]
[1778990192664,33.56,77964.96,0.0,0.11394,8e-05,14.00797]
[1778990198537,33.55,77968.62,0.0,0.11422,8e-05,14.03267]
[1778990205515,33.55,77969.43,0.0,0.11428,8e-05,14.03804]
[1778990210551,33.55,77970.68,0.0,0.11437,8e-05,14.0466]
[1778990215586,33.55,77971.04,0.0,0.1144,8e-05,14.04876]
[1778990220620,33.55,77971.83,0.0,0.11445,8e-05,14.05393]
[1778990225656,33.55,77971.8,0.0,0.11445,8e-05,14.05325]
[1778990230690,33.55,77972.26,0.0,0.11448,8e-05,14.05639]
[1778990235726,33.55,77972.49,0.0,0.1145,8e-05,14.05809]
[1778990241767,33.55,77972.36,0.0,0.11449,8e-05,14.05724]
[1778990248891,33.55,77972.6,0.0,0.11451,8e-05,14.05902]
[1778990256873,33.55,77972.85,0.0,0.11451,8e-05,14.05704]
[1778990269031,33.55,77973.13,0.0,0.11453,8e-05,14.05915]
[1778990279104,33.55,77973.11,0.0,0.11453,8e-05,14.05908]
[1778990285069,33.55,77973.54,0.0,0.11456,8e-05,14.06218]
[1778990290103,33.55,77974.53,0.0,0.11464,8e-05,14.06926]
[1778990295490,33.55,77975.83,0.0,0.11475,8e-05,14.07851]
[1778990302188,33.55,77979.0,0.0,0.115,8e-05,14.10086]
[1778990307224,33.55,77977.79,0.0,0.1149,8e-05,14.09202]
[1778990312258,33.55,77977.24,0.0,0.11482,8e-05,14.08408]
[1778990319384,33.55,77976.6,0.0,0.11477,8e-05,14.07931]
[1778990325349,33.55,77976.2,0.0,0.11474,8e-05,14.07629]
[1778990330385,33.55,77975.8,0.0,0.1147,8e-05,14.07332]
[1778990335421,33.55,77975.25,0.0,0.11466,8e-05,14.06929]
[1778990340455,33.55,77975.15,0.0,0.11465,8e-05,14.06848]
[1778990345490,33.55,77975.52,0.0,0.11468,8e-05,14.07101]
[1778990350525,33.55,77981.6,0.0,0.11516,8e-05,14.1141]
[1778990355561,33.55,77982.32,0.0,0.11521,8e-05,14.11871]
[1778990361602,33.55,77982.79,0.0,0.11524,8e-05,14.1214]
[1778990366637,33.55,77984.82,0.0,0.1154,8e-05,14.13525]
[1778990371672,33.54,77989.79,0.0,0.11576,8e-05,14.16603]
[1778990377715,33.54,77990.22,0.0,0.11578,8e-05,14.16798]
[1778990382750,33.54,77989.96,0.0,0.11575,8e-05,14.16508]
[1778990388792,33.54,77989.86,0.0,0.11572,8e-05,14.16301]
[1778990394835,33.54,77990.47,0.0,0.11575,8e-05,14.16587]
[1778990399947,33.53,77985.61,0.0,0.11535,8e-05,14.13]
[1778990405911,33.53,77985.63,0.0,0.11534,8e-05,14.12901]
[1778990410018,33.53,77973.71,0.0,0.1144,8e-05,14.04469]
[1778990415982,33.54,77975.94,0.0,0.11459,8e-05,14.06202]
[1778990421016,33.54,77974.12,0.0,0.11446,8e-05,14.05022]
[1778990426052,33.54,77973.36,0.0,0.11441,8e-05,14.0461]
[1778990431087,33.54,77973.15,0.0,0.11439,8e-05,14.04211]
[1778990437129,33.54,77967.65,0.0,0.11397,8e-05,14.00451]
[1778990442165,33.54,77968.55,0.0,0.11404,8e-05,14.01085]
[1778990447200,33.54,77966.49,0.0,0.11387,8e-05,13.99577]
[1778990453242,33.54,77967.55,0.0,0.11395,8e-05,14.0026]
[1778990458286,33.54,77966.38,0.0,0.11384,8e-05,13.99296]
[1778990463320,33.54,77969.79,0.0,0.11409,8e-05,14.01564]
[1778990470445,33.53,77970.9,0.0,0.11415,8e-05,14.0213]
[1778990473575,33.53,77982.19,0.0,0.11504,8e-05,14.10073]
[1778990479438,33.53,77980.46,0.0,0.11489,8e-05,14.08755]
[1778990484728,33.53,77983.12,0.0,0.1151,8e-05,14.10623]
[1778990491272,33.53,77981.03,0.0,0.11495,8e-05,14.09234]
[1778990496557,33.53,77979.32,0.0,0.1148,8e-05,14.07757]
[1778990501591,33.54,77980.62,0.0,0.11491,8e-05,14.08773]
[1778990506629,33.54,77978.9,0.0,0.11479,8e-05,14.0764]
[1778990511662,33.54,77981.49,0.0,0.115,8e-05,14.09585]
[1778990517090,33.54,77981.61,0.0,0.11502,8e-05,14.09767]
[1778990522741,33.54,77981.51,0.0,0.11503,8e-05,14.0983]
[1778990527776,33.54,77993.83,0.0,0.11602,8e-05,14.18694]
[1778990532811,33.54,77999.03,0.0,0.11644,8e-05,14.22419]
[1778990537846,33.54,78001.79,0.0,0.11666,8e-05,14.24386]
[1778990542882,33.54,78003.19,0.0,0.11678,8e-05,14.25375]
[1778990547916,33.54,78007.05,0.0,0.11708,8e-05,14.28111]
[1778990553958,33.54,78005.18,0.0,0.1169,8e-05,14.26355]
[1778990558993,33.54,78005.38,0.0,0.11692,8e-05,14.26478]
[1778990564029,33.54,78005.56,0.0,0.11693,8e-05,14.26587]
[1778990569064,33.54,78005.86,0.0,0.11695,8e-05,14.26782]
[1778990574098,33.54,78008.33,0.0,0.11715,8e-05,14.28519]
[1778990579144,33.54,78010.41,0.0,0.11731,8e-05,14.29976]
[1778990584169,33.54,78016.81,0.0,0.11782,8e-05,14.34507]
[1778990589205,33.54,78012.62,0.0,0.11748,8e-05,14.31434]
[1778990594241,33.54,78012.31,0.0,0.11744,8e-05,14.31154]
[1778990599276,33.54,78011.99,0.0,0.11741,8e-05,14.30865]
[1778990604309,33.54,78012.53,0.0,0.11745,8e-05,14.31189]
[1778990609345,33.53,78010.82,0.0,0.1173,8e-05,14.29902]
[1778990614379,33.53,78010.23,0.0,0.11722,8e-05,14.29039]
[1778990619415,33.53,78009.57,0.0,0.11715,8e-05,14.28448]
[1778990624449,33.53,78009.11,0.0,0.1171,8e-05,14.27986]
[1778990629485,33.53,78008.67,0.0,0.11705,8e-05,14.2754]
[1778990634520,33.53,78010.69,0.0,0.1172,8e-05,14.28853]
[1778990638548,33.52,78001.22,0.0,0.11642,8e-05,14.2198]
[1778990643584,33.52,78000.27,0.0,0.11634,8e-05,14.21217]
[1778990648619,33.52,77998.5,0.0,0.11619,8e-05,14.19886]
[1778990654663,33.52,77998.46,0.0,0.11618,8e-05,14.19791]
[1778990659699,33.52,77999.56,0.0,0.11627,8e-05,14.20572]
[1778990664732,33.52,78002.99,0.0,0.11654,8e-05,14.23026]
[1778990669767,33.52,78002.96,0.0,0.11654,8e-05,14.23002]
[1778990674802,33.52,78006.47,0.0,0.11679,8e-05,14.25104]
[1778990679837,33.52,78011.06,0.0,0.11715,8e-05,14.28272]
[1778990685879,33.52,78010.01,0.0,0.11704,8e-05,14.27339]
[1778990690913,33.51,78013.77,0.0,0.11734,8e-05,14.29968]
[1778990695949,33.51,78013.1,0.0,0.11727,8e-05,14.29359]
[1778990700984,33.51,78009.16,0.0,0.11694,8e-05,14.26424]
[1778990707027,33.51,78003.19,0.0,0.11645,8e-05,14.22063]
[1778990712142,33.51,78004.14,0.0,0.11652,8e-05,14.22684]
[1778990718345,33.51,78003.73,0.0,0.11648,8e-05,14.22355]
[1778990724146,33.51,78000.09,0.0,0.11619,8e-05,14.19756]
[1778990729181,33.51,77996.11,0.0,0.11587,8e-05,14.16935]
[1778990734215,33.51,78003.65,0.0,0.11645,8e-05,14.21951]
[1778990740669,33.51,78004.26,0.0,0.11649,8e-05,14.22317]
[1778990746300,33.5,78008.27,0.0,0.11678,8e-05,14.24836]
[1778990751335,33.5,78010.33,0.0,0.11694,8e-05,14.26271]
[1778990756370,33.5,78016.51,0.0,0.11743,8e-05,14.30637]
[1778990761404,33.5,78018.71,0.0,0.11759,8e-05,14.32092]
[1778990766440,33.5,78019.55,0.0,0.11765,8e-05,14.32573]
[1778990771475,33.49,78025.34,0.0,0.11811,8e-05,14.36652]
[1778990776510,33.49,78022.68,0.0,0.11789,8e-05,14.34688]
[1778990781544,33.49,78022.65,0.0,0.11788,8e-05,14.34608]
[1778990786580,33.49,78020.27,0.0,0.11768,8e-05,14.32838]
[1778990792622,33.49,78026.59,0.0,0.11815,8e-05,14.36894]
[1778990797629,33.49,78026.2,0.0,0.11811,8e-05,14.36531]
[1778990802777,33.49,78037.11,0.0,0.11899,8e-05,14.44281]
[1778990808735,33.48,78034.31,0.0,0.11874,8e-05,14.42112]
[1778990814776,33.48,78035.8,0.0,0.11885,8e-05,14.43027]
[1778990819811,33.48,78035.88,0.0,0.11884,8e-05,14.42948]
[1778990824846,33.48,78034.13,0.0,0.11868,8e-05,14.41569]
[1778990829881,33.48,78032.09,0.0,0.1185,8e-05,14.39999]
[1778990833395,33.48,78022.57,0.0,0.11772,8e-05,14.33104]
[1778990838944,33.47,78020.12,0.0,0.11752,8e-05,14.31307]
[1778990845993,33.47,78020.19,0.0,0.11752,8e-05,14.31319]
[1778990852036,33.47,78015.19,0.0,0.11709,8e-05,14.27335]
[1778990857071,33.47,78014.36,0.0,0.11702,8e-05,14.26736]
[1778990862106,33.47,78013.88,0.0,0.11698,8e-05,14.26389]
[1778990868150,33.47,78015.75,0.0,0.11713,8e-05,14.27722]
[1778990873268,33.47,78016.28,0.0,0.11717,8e-05,14.2809]
[1778990879225,33.47,78017.26,0.0,0.11725,8e-05,14.28779]
[1778990884260,33.47,78015.84,0.0,0.11713,8e-05,14.27749]
[1778990889294,33.47,78015.53,0.0,0.11711,8e-05,14.27521]
[1778990894330,33.47,78013.39,0.0,0.11693,8e-05,14.25987]
[1778990899365,33.47,78016.24,0.0,0.11716,8e-05,14.28033]
[1778990904400,33.47,78018.6,0.0,0.11736,8e-05,14.29729]
[1778990909435,33.47,78020.68,0.0,0.11752,8e-05,14.31219]
[1778990914470,33.47,78022.43,0.0,0.11764,8e-05,14.32089]
[1778990919505,33.47,78013.23,0.0,0.11689,8e-05,14.25486]
[1778990929575,33.47,78022.17,0.0,0.1176,8e-05,14.31724]
[1778990934610,33.47,78022.78,0.0,0.11764,8e-05,14.32075]
[1778990939645,33.47,78022.21,0.0,0.11758,8e-05,14.31588]
[1778990944680,33.47,78023.94,0.0,0.11771,8e-05,14.32752]
[1778990949716,33.46,78024.16,0.0,0.11772,8e-05,14.32831]
[1778990954749,33.46,78024.77,0.0,0.11775,8e-05,14.33114]
[1778990959786,33.46,78025.62,0.0,0.11781,8e-05,14.3357]
[1778990964821,33.46,78025.5,0.0,0.11778,8e-05,14.33331]
[1778990969856,33.46,78026.11,0.0,0.11781,8e-05,14.33618]
[1778990975772,33.45,78027.9,0.0,0.11793,8e-05,14.34494]
[1778990981940,33.45,78024.59,0.0,0.11766,8e-05,14.32126]
[1778990986975,33.45,78021.67,0.0,0.11742,8e-05,14.30038]
[1778990994114,33.46,78011.21,0.0,0.11658,8e-05,14.22576]
[1778991000065,33.46,78009.99,0.0,0.11649,8e-05,14.21765]
[1778991005101,33.46,78005.71,0.0,0.11615,8e-05,14.18753]
[1778991010136,33.46,77999.06,0.0,0.11562,8e-05,14.14057]
[1778991015172,33.46,77996.77,0.0,0.11545,8e-05,14.12513]
[1778991020207,33.46,77998.95,0.0,0.11564,8e-05,14.14174]
[1778991025244,33.46,77999.11,0.0,0.11566,8e-05,14.14366]
[1778991030277,33.46,77999.18,0.0,0.11567,8e-05,14.14487]
[1778991035312,33.47,77999.99,0.0,0.11572,8e-05,14.14748]
[1778991040964,33.47,77999.86,0.0,0.11571,8e-05,14.14705]
[1778991041354,33.47,77999.86,0.0,0.11572,8e-05,14.14729]
[1778991046391,33.47,78000.03,0.0,0.11574,8e-05,14.14909]
[1778991051424,33.47,78006.46,0.0,0.11626,8e-05,14.19561]
[1778991056460,33.47,78005.76,0.0,0.11621,8e-05,14.19082]
[1778991061495,33.47,78001.41,0.0,0.11586,8e-05,14.15998]
[1778991069551,33.47,78001.13,0.0,0.11584,8e-05,14.15862]
[1778991074674,33.47,78001.17,0.0,0.11585,8e-05,14.15928]
[1778991083648,33.47,77999.81,0.0,0.11575,8e-05,14.15027]
[1778991088683,33.47,77999.19,0.0,0.11571,8e-05,14.14627]
[1778991093719,33.47,78001.07,0.0,0.11584,8e-05,14.15626]
[1778991098754,33.47,77999.89,0.0,0.11575,8e-05,14.14819]
[1778991103790,33.47,78000.2,0.0,0.11577,8e-05,14.15078]
[1778991108825,33.47,77999.22,0.0,0.1157,8e-05,14.14415]
[1778991113861,33.48,77995.43,0.0,0.1154,8e-05,14.11744]
[1778991118894,33.48,77991.41,0.0,0.11509,8e-05,14.08942]
[1778991123930,33.48,77987.68,0.0,0.1148,8e-05,14.0635]
[1778991128965,33.48,77984.01,0.0,0.11451,8e-05,14.03825]
[1778991133999,33.48,77983.66,0.0,0.1145,8e-05,14.03687]
[1778991139041,33.48,77992.65,0.0,0.11523,8e-05,14.10215]
[1778991144077,33.48,77992.02,0.0,0.11519,8e-05,14.09837]
[1778991149112,33.48,77991.34,0.0,0.11514,8e-05,14.09416]
[1778991155240,33.49,77995.04,0.0,0.11542,8e-05,14.11748]
[1778991162203,33.49,77997.89,0.0,0.11565,8e-05,14.13841]
[1778991167238,33.49,77999.31,0.0,0.11577,8e-05,14.14885]
[1778991172272,33.49,77998.2,0.0,0.11569,8e-05,14.14119]
[1778991177307,33.49,78000.55,0.0,0.11588,8e-05,14.15822]
[1778991184356,33.49,78000.8,0.0,0.1159,8e-05,14.1603]
[1778991190808,33.49,78000.7,0.0,0.11589,8e-05,14.15974]
[1778991195858,33.49,78000.62,0.0,0.11589,8e-05,14.15938]
[1778991200904,33.49,78003.61,0.0,0.11613,8e-05,14.18088]
[1778991205949,33.49,78005.51,0.0,0.11629,8e-05,14.19451]
[1778991210668,33.49,78006.84,0.0,0.11639,8e-05,14.20406]
[1778991210697,33.49,78006.84,0.0,0.11639,8e-05,14.20406]
[1778991211449,33.49,78007.11,0.0,0.11641,8e-05,14.206]
[1778991211550,33.49,78007.26,0.0,0.1164,8e-05,14.20324]
[1778991216582,33.49,78006.69,0.0,0.11636,8e-05,14.19922]
[1778991221616,33.49,78007.69,0.0,0.11644,8e-05,14.2065]
[1778991226651,33.49,78009.22,0.0,0.11656,8e-05,14.21757]
[1778991231687,33.49,78009.49,0.0,0.11659,8e-05,14.21964]
[1778991236721,33.49,78011.9,0.0,0.11678,8e-05,14.23702]
[1778991241756,33.49,78008.96,0.0,0.11655,8e-05,14.21607]
[1778991247798,33.49,78007.81,0.0,0.11646,8e-05,14.20819]
[1778991252833,33.49,78007.78,0.0,0.11646,8e-05,14.2083]
[1778991258875,33.49,78007.97,0.0,0.11648,8e-05,14.21003]
[1778991263910,33.49,78008.24,0.0,0.1165,8e-05,14.21225]
[1778991270959,33.49,78011.2,0.0,0.11674,8e-05,14.23367]
[1778991276080,33.49,78011.81,0.0,0.11677,8e-05,14.23432]
[1778991283043,33.49,78011.67,0.0,0.11676,8e-05,14.2334]
[1778991288078,33.49,78011.3,0.0,0.11673,8e-05,14.23082]
[1778991293112,33.49,78011.38,0.0,0.11674,8e-05,14.23147]
[1778991298148,33.49,78011.98,0.0,0.11679,8e-05,14.23581]
[1778991303184,33.49,78011.92,0.0,0.11678,8e-05,14.23541]
[1778991308218,33.49,78011.97,0.0,0.11679,8e-05,14.23581]
[1778991315267,33.49,78011.76,0.0,0.11677,8e-05,14.23437]
[1778991320303,33.49,78013.73,0.0,0.11693,8e-05,14.24854]
[1778991325364,33.49,78014.99,0.0,0.11703,8e-05,14.25775]
[1778991331405,33.49,78014.14,0.0,0.11694,8e-05,14.24807]
[1778991336505,33.5,78010.67,0.0,0.11666,8e-05,14.22354]
[1778991342482,33.5,78014.62,0.0,0.11699,8e-05,14.25217]
[1778991347516,33.5,78014.46,0.0,0.11698,8e-05,14.25123]
[1778991352843,33.5,78014.49,0.0,0.11698,8e-05,14.25166]
[1778991358594,33.5,78016.3,0.0,0.11713,8e-05,14.26463]
[1778991363628,33.5,78017.14,0.0,0.11719,8e-05,14.27052]
[1778991368666,33.5,78015.31,0.0,0.11705,8e-05,14.2573]
[1778991376789,33.5,78019.47,0.0,0.11738,8e-05,14.28681]
[1778991385783,33.49,78021.33,0.0,0.11752,8e-05,14.2995]
[1778991393839,33.49,78020.52,0.0,0.11742,8e-05,14.28915]
[1778991398878,33.49,78019.64,0.0,0.11735,8e-05,14.2824]
[1778991400889,33.49,78030.64,0.0,0.11824,8e-05,14.36149]
[1778991401896,33.49,78041.22,0.0,0.11911,8e-05,14.43766]
[1778991406999,33.49,78033.16,0.0,0.11845,8e-05,14.37954]
[1778991412972,33.49,78030.29,0.0,0.1182,8e-05,14.35827]
[1778991418007,33.49,78029.76,0.0,0.11815,8e-05,14.35388]
[1778991423049,33.49,78028.98,0.0,0.11808,8e-05,14.34773]
[1778991429091,33.49,78028.35,0.0,0.11802,8e-05,14.34241]
[1778991434128,33.49,78024.87,0.0,0.11773,8e-05,14.31671]
[1778991440169,33.49,78017.88,0.0,0.11716,8e-05,14.26617]
[1778991445203,33.49,78015.59,0.0,0.11697,8e-05,14.24952]
[1778991452253,33.49,78016.93,0.0,0.11705,8e-05,14.25494]
[1778991458295,33.49,78018.18,0.0,0.11715,8e-05,14.26365]
[1778991463330,33.49,78018.34,0.0,0.11716,8e-05,14.26463]
[1778991471194,33.49,78017.52,0.0,0.11709,8e-05,14.2587]
[1778991476422,33.49,78017.44,0.0,0.11709,8e-05,14.25807]
[1778991481457,33.49,78029.91,0.0,0.1181,8e-05,14.34747]
[1778991487568,33.48,78027.35,0.0,0.11788,8e-05,14.3284]
[1778991495555,33.48,78027.01,0.0,0.11784,8e-05,14.32512]
[1778991501598,33.48,78026.75,0.0,0.11781,8e-05,14.32255]
[1778991506632,33.48,78028.88,0.0,0.11798,8e-05,14.33714]
[1778991511668,33.48,78026.54,0.0,0.11776,8e-05,14.31583]
[1778991516704,33.48,78027.56,0.0,0.11783,8e-05,14.32249]
[1778991521739,33.48,78027.27,0.0,0.1178,8e-05,14.31961]
[1778991526774,33.48,78024.06,0.0,0.11753,8e-05,14.29598]
[1778991531809,33.47,78030.05,0.0,0.11801,8e-05,14.33824]
[1778991536846,33.47,78029.75,0.0,0.11797,8e-05,14.33526]
[1778991543894,33.47,78029.47,0.0,0.11794,8e-05,14.33212]
[1778991548929,33.47,78036.0,0.0,0.11846,8e-05,14.37814]
[1778991558068,33.47,78042.79,0.0,0.11899,8e-05,14.42505]
[1778991564038,33.47,78045.52,0.0,0.11922,8e-05,14.4453]
[1778991573101,33.47,78046.77,0.0,0.11931,8e-05,14.4512]
[1778991578208,33.47,78045.19,0.0,0.11919,8e-05,14.44035]
[1778991584178,33.47,78045.47,0.0,0.11922,8e-05,14.44318]
[1778991589214,33.47,78049.51,0.0,0.11956,8e-05,14.47305]
[1778991594248,33.47,78050.3,0.0,0.11963,8e-05,14.47944]
[1778991600293,33.48,78050.19,0.0,0.11963,8e-05,14.47959]
[1778991607343,33.48,78050.95,0.0,0.11971,8e-05,14.48622]
[1778991612384,33.48,78052.35,0.0,0.11983,8e-05,14.49714]
[1778991617413,33.48,78052.81,0.0,0.11988,8e-05,14.50115]
[1778991619064,33.48,78052.62,0.0,0.11987,8e-05,14.50012]
[1778991619427,33.48,78052.62,0.0,0.11987,8e-05,14.5003]
[1778991620735,33.48,78052.62,0.0,0.11987,8e-05,14.5003]
[1778991621108,33.48,78052.62,0.0,0.11987,8e-05,14.5003]
[1778991621442,33.48,78052.73,0.0,0.11988,8e-05,14.50145]
[1778991623177,33.48,78053.42,0.0,0.11994,8e-05,14.50659]
[1778991623278,33.48,78053.14,0.0,0.11992,8e-05,14.50475]
[1778991626594,33.48,78053.02,0.0,0.11992,8e-05,14.50442]
[1778991627305,33.48,78053.02,0.0,0.11992,8e-05,14.50442]
[1778991627483,33.48,78051.36,0.0,0.11978,8e-05,14.49265]
[1778991632572,33.48,78045.12,0.0,0.11926,8e-05,14.44475]
[1778991638686,33.49,78043.66,0.0,0.11915,8e-05,14.43568]
[1778991648699,33.49,78044.93,0.0,0.11929,8e-05,14.4473]
[1778991654675,33.49,78044.28,0.0,0.11925,8e-05,14.44395]
[1778991659798,33.49,78044.4,0.0,0.11927,8e-05,14.44571]
[1778991664840,33.5,78044.94,0.0,0.11933,8e-05,14.45094]
[1778991669891,33.5,78044.82,0.0,0.11933,8e-05,14.45113]
[1778991674923,33.5,78044.48,0.0,0.11932,8e-05,14.44977]
[1778991679979,33.5,78044.48,0.0,0.11933,8e-05,14.45086]
[1778991684988,33.5,78045.51,0.0,0.11943,8e-05,14.45932]
[1778991690007,33.51,78045.44,0.0,0.11943,8e-05,14.45984]
[1778991695075,33.51,78050.44,0.0,0.11983,8e-05,14.49294]
[1778991700136,33.51,78051.36,0.0,0.11991,8e-05,14.50036]
[1778991705159,33.51,78051.77,0.0,0.11996,8e-05,14.50411]
[1778991710181,33.51,78053.0,0.0,0.12007,8e-05,14.5138]
[1778991711768,33.51,78054.11,0.0,0.12016,8e-05,14.52211]
[1778991712493,33.51,78053.24,0.0,0.12009,8e-05,14.51598]
[1778991717551,33.51,78054.34,0.0,0.12019,8e-05,14.52437]
[1778991722625,33.51,78055.11,0.0,0.12026,8e-05,14.53047]
[1778991727638,33.51,78050.91,0.0,0.11992,8e-05,14.50054]
[1778991732670,33.51,78046.58,0.0,0.11956,8e-05,14.46979]
[1778991737697,33.52,78043.65,0.0,0.11933,8e-05,14.44921]
[1778991742728,33.52,78040.31,0.0,0.11906,8e-05,14.42577]
[1778991747788,33.52,78038.6,0.0,0.11893,8e-05,14.41408]
[1778991752825,33.52,78035.73,0.0,0.11868,8e-05,14.39024]
[1778991757838,33.52,78034.15,0.0,0.11856,8e-05,14.37966]
[1778991760784,33.52,78033.47,0.0,0.11851,8e-05,14.37525]
[1778991760813,33.52,78033.47,0.0,0.11851,8e-05,14.37525]
[1778991761072,33.52,78033.47,0.0,0.11851,8e-05,14.37525]
[1778991761132,33.52,78033.47,0.0,0.11851,8e-05,14.37525]
[1778991765463,33.52,78045.37,0.0,0.11949,8e-05,14.46179]
[1778991771505,33.53,78046.84,0.0,0.11964,8e-05,14.47444]
[1778991776539,33.53,78048.88,0.0,0.11982,8e-05,14.49077]
[1778991784595,33.53,78044.41,0.0,0.11947,8e-05,14.46014]
[1778991785774,33.53,78046.09,0.0,0.11961,8e-05,14.47242]
[1778991785840,33.53,78046.09,0.0,0.11961,8e-05,14.47242]
[1778991785934,33.53,78046.09,0.0,0.11961,8e-05,14.47242]
[1778991786610,33.53,78045.54,0.0,0.11957,8e-05,14.46867]
[1778991791645,33.53,78046.48,0.0,0.11966,8e-05,14.47644]
[1778991796679,33.53,78048.11,0.0,0.11981,8e-05,14.48904]
[1778991803729,33.54,78048.68,0.0,0.11987,8e-05,14.49432]
[1778991809826,33.54,78044.02,0.0,0.1195,8e-05,14.46181]
[1778991814982,33.54,78040.34,0.0,0.11917,8e-05,14.43217]
[1778991817826,33.54,78050.01,0.0,0.11997,8e-05,14.50222]
[1778991822862,33.54,78052.83,0.0,0.12021,8e-05,14.52274]
[1778991827897,33.54,78054.83,0.0,0.12038,8e-05,14.53734]
[1778991832931,33.54,78054.1,0.0,0.12032,8e-05,14.53227]
[1778991837968,33.54,78057.5,0.0,0.1206,8e-05,14.5569]
[1778991843004,33.54,78062.42,0.0,0.12101,8e-05,14.59225]
[1778991848041,33.54,78063.88,0.0,0.12112,8e-05,14.60246]
[1778991853075,33.54,78066.73,0.0,0.12136,8e-05,14.62284]
[1778991860177,33.54,78068.02,0.0,0.12147,8e-05,14.63293]
[1778991866167,33.54,78072.12,0.0,0.12182,8e-05,14.66277]
[1778991871202,33.54,78074.76,0.0,0.12202,8e-05,14.67838]
[1778991877249,33.54,78074.91,0.0,0.12203,8e-05,14.6799]
[1778991882286,33.54,78074.77,0.0,0.12202,8e-05,14.67917]
[1778991887319,33.54,78076.68,0.0,0.12219,8e-05,14.69314]
[1778991889515,33.54,78094.07,0.0,0.12364,8e-05,14.81885]
[1778991895375,33.54,78097.26,0.0,0.1239,8e-05,14.84092]
[1778991897767,33.54,78096.18,0.0,0.1238,8e-05,14.83294]
[1778991897808,33.54,78096.21,0.0,0.1238,8e-05,14.833]
[1778991899174,33.54,78096.37,0.0,0.12382,8e-05,14.83401]
[1778991899176,33.54,78096.37,0.0,0.12382,8e-05,14.83401]
[1778991899774,33.54,78096.3,0.0,0.12381,8e-05,14.83336]
[1778991904779,33.54,78087.9,0.0,0.1231,8e-05,14.77204]
[1778991909453,33.54,78090.93,0.0,0.12335,8e-05,14.79359]
[1778991909715,33.54,78091.45,0.0,0.12339,8e-05,14.79729]
[1778991910682,33.54,78091.45,0.0,0.12339,8e-05,14.79729]
[1778991910722,33.54,78091.45,0.0,0.12339,8e-05,14.79729]
[1778991911184,33.54,78092.88,0.0,0.12351,8e-05,14.80754]
[1778991911225,33.54,78092.88,0.0,0.12351,8e-05,14.80754]
[1778991912698,33.54,78092.88,0.0,0.12351,8e-05,14.80744]
[1778991912741,33.54,78092.88,0.0,0.12351,8e-05,14.80744]
[1778991913575,33.54,78092.84,0.0,0.1235,8e-05,14.80703]
[1778991913639,33.54,78092.26,0.0,0.12345,8e-05,14.80272]
[1778991919137,33.54,78091.35,0.0,0.12337,8e-05,14.79561]
[1778991924579,33.54,78091.06,0.0,0.12334,8e-05,14.79291]
[1778991929613,33.54,78092.48,0.0,0.12345,8e-05,14.80266]
[1778991934649,33.54,78093.46,0.0,0.1235,8e-05,14.80538]
[1778991940781,33.53,78095.99,0.0,0.12371,8e-05,14.82314]
[1778991945726,33.53,78105.97,0.0,0.12454,8e-05,14.89491]
[1778991950761,33.53,78104.72,0.0,0.12442,8e-05,14.88499]
[1778991955795,33.53,78108.13,0.0,0.1247,8e-05,14.90887]
[1778991960831,33.53,78109.02,0.0,0.12477,8e-05,14.91432]
[1778991965866,33.53,78114.14,0.0,0.12519,8e-05,14.95032]
[1778991970992,33.53,78110.04,0.0,0.12482,8e-05,14.91941]
[1778991976944,33.52,78108.81,0.0,0.1247,8e-05,14.90915]
[1778991981978,33.52,78104.73,0.0,0.12435,8e-05,14.87851]
[1778991987312,33.52,78103.32,0.0,0.12422,8e-05,14.86756]
[1778991993058,33.52,78098.85,0.0,0.1238,8e-05,14.8301]
[1778991999098,33.52,78099.46,0.0,0.12384,8e-05,14.8338]
[1778992004133,33.52,78100.59,0.0,0.12393,8e-05,14.84145]
[1778992009168,33.52,78101.37,0.0,0.12399,8e-05,14.84661]
[1778992014258,33.51,78100.81,0.0,0.12394,8e-05,14.84223]
[1778992021343,33.51,78094.71,0.0,0.12343,8e-05,14.79773]
[1778992027915,33.51,78092.88,0.0,0.12327,8e-05,14.78442]
[1778992033336,33.51,78090.64,0.0,0.12308,8e-05,14.76825]
[1778992038371,33.51,78090.44,0.0,0.12307,8e-05,14.76682]
[1778992043406,33.51,78090.46,0.0,0.12307,8e-05,14.76696]
[1778992048441,33.51,78090.57,0.0,0.12308,8e-05,14.76774]
[1778992054483,33.51,78090.65,0.0,0.12306,8e-05,14.7644]
[1778992059793,33.51,78089.55,0.0,0.12297,8e-05,14.75643]
[1778992061623,33.51,78078.26,0.0,0.12202,8e-05,14.6748]
[1778992066838,33.51,78077.12,0.0,0.12193,8e-05,14.66687]
[1778992072610,33.52,78070.31,0.0,0.12137,8e-05,14.61822]
[1778992077645,33.52,78069.07,0.0,0.12127,8e-05,14.60972]
[1778992089959,33.52,78067.93,0.0,0.12118,8e-05,14.60191]
[1778992095019,33.52,78070.61,0.0,0.12142,8e-05,14.62272]
[1778992100806,33.52,78074.68,0.0,0.12177,8e-05,14.65268]
[1778992105841,33.52,78077.13,0.0,0.12198,8e-05,14.67096]
[1778992110876,33.52,78078.87,0.0,0.12213,8e-05,14.6841]
[1778992116495,33.52,78083.46,0.0,0.12249,8e-05,14.71358]
[1778992122962,33.52,78084.7,0.0,0.1226,8e-05,14.72331]
[1778992127999,33.52,78089.28,0.0,0.12299,8e-05,14.75671]
[1778992131016,33.52,78077.17,0.0,0.12198,8e-05,14.66937]
[1778992136050,33.53,78070.46,0.0,0.12143,8e-05,14.62158]
[1778992141086,33.53,78068.0,0.0,0.12122,8e-05,14.60353]
[1778992148135,33.52,78066.82,0.0,0.12112,8e-05,14.59463]
[1778992151158,33.52,78057.31,0.0,0.12033,8e-05,14.52607]
[1778992157199,33.52,78057.08,0.0,0.12032,8e-05,14.52466]
[1778992162325,33.53,78058.38,0.0,0.12043,8e-05,14.53422]
[1778992168277,33.53,78057.27,0.0,0.12034,8e-05,14.52648]
[1778992173312,33.53,78058.28,0.0,0.1204,8e-05,14.53029]
[1778992182465,33.53,78057.03,0.0,0.1203,8e-05,14.52201]
[1778992192536,33.53,78055.86,0.0,0.12022,8e-05,14.51422]
[1778992197718,33.53,78057.8,0.0,0.12038,8e-05,14.52843]
[1778992204530,33.53,78062.12,0.0,0.12074,8e-05,14.55995]
[1778992206545,33.53,78051.97,0.0,0.1199,8e-05,14.48642]
[1778992211580,33.53,78049.52,0.0,0.11969,8e-05,14.46789]
[1778992216615,33.53,78046.88,0.0,0.11946,8e-05,14.44805]
[1778992222746,33.52,78046.08,0.0,0.11938,8e-05,14.44136]
[1778992228699,33.52,78045.61,0.0,0.11933,8e-05,14.43712]
[1778992233734,33.52,78039.28,0.0,0.11878,8e-05,14.38724]
[1778992238770,33.52,78037.03,0.0,0.11859,8e-05,14.37069]
[1778992244811,33.52,78035.08,0.0,0.11843,8e-05,14.35621]
[1778992249846,33.52,78033.99,0.0,0.11834,8e-05,14.34802]
[1778992254882,33.52,78032.78,0.0,0.11823,8e-05,14.33899]
[1778992260926,33.52,78030.62,0.0,0.11805,8e-05,14.32313]
[1778992264203,33.52,78029.13,0.0,0.11793,8e-05,14.31228]
[1778992264334,33.52,78029.13,0.0,0.11793,8e-05,14.31228]
[1778992264383,33.52,78029.13,0.0,0.11793,8e-05,14.31228]
[1778992264467,33.52,78029.13,0.0,0.11793,8e-05,14.31228]
[1778992264518,33.52,78029.13,0.0,0.11793,8e-05,14.31228]
[1778992264566,33.52,78029.13,0.0,0.11793,8e-05,14.31228]
[1778992264953,33.52,78028.85,0.0,0.11791,8e-05,14.31023]
[1778992265862,33.52,78028.85,0.0,0.11791,8e-05,14.31023]
[1778992265871,33.52,78028.85,0.0,0.11791,8e-05,14.31023]
[1778992265960,33.52,78021.86,0.0,0.11734,8e-05,14.26009]
[1778992271044,33.52,78021.14,0.0,0.11728,8e-05,14.25497]
[1778992271056,33.52,78021.14,0.0,0.11728,8e-05,14.25497]
[1778992271080,33.52,78021.3,0.0,0.11729,8e-05,14.25614]
[1778992271358,33.52,78021.3,0.0,0.11729,8e-05,14.25614]
[1778992271377,33.52,78021.3,0.0,0.11729,8e-05,14.25614]
[1778992271694,33.52,78021.3,0.0,0.11729,8e-05,14.25614]
[1778992271740,33.52,78021.3,0.0,0.11729,8e-05,14.25614]
[1778992271861,33.52,78021.3,0.0,0.11729,8e-05,14.25614]
[1778992271883,33.52,78021.3,0.0,0.11729,8e-05,14.25614]
[1778992271943,33.52,78021.3,0.0,0.11729,8e-05,14.25614]
[1778992271991,33.52,78021.3,0.0,0.11729,8e-05,14.25614]
[1778992271997,33.52,78021.3,0.0,0.11729,8e-05,14.25614]
[1778992272050,33.52,78021.3,0.0,0.11729,8e-05,14.25614]
[1778992272055,33.52,78021.3,0.0,0.11729,8e-05,14.25614]
[1778992272151,33.52,78021.3,0.0,0.11729,8e-05,14.25616]
[1778992277155,33.52,78021.42,0.0,0.1173,8e-05,14.25708]
[1778992282188,33.52,78017.76,0.0,0.11701,8e-05,14.23101]
[1778992287194,33.52,78017.8,0.0,0.11701,8e-05,14.23144]
[1778992292246,33.52,78013.03,0.0,0.1166,8e-05,14.19377]
[1778992297324,33.52,78013.77,0.0,0.11667,8e-05,14.19951]
[1778992302371,33.52,78013.6,0.0,0.11666,8e-05,14.19871]
[1778992307436,33.52,78013.6,0.0,0.11667,8e-05,14.1991]
[1778992312481,33.52,78014.43,0.0,0.11674,8e-05,14.20537]
[1778992317527,33.52,78013.67,0.0,0.11668,8e-05,14.20028]
[1778992322628,33.52,78014.72,0.0,0.11677,8e-05,14.20816]
[1778992327699,33.52,78014.98,0.0,0.11679,8e-05,14.21035]
[1778992332710,33.52,78015.02,0.0,0.1168,8e-05,14.21098]
[1778992337729,33.53,78009.36,0.0,0.11635,8e-05,14.1709]
[1778992342755,33.53,78007.03,0.0,0.11617,8e-05,14.15491]
[1778992347802,33.53,78015.18,0.0,0.11683,8e-05,14.21376]
[1778992352805,33.53,78016.32,0.0,0.1169,8e-05,14.21836]
[1778992357830,33.53,78016.37,0.0,0.11691,8e-05,14.21914]
[1778992362850,33.53,78018.7,0.0,0.1171,8e-05,14.23627]
[1778992367866,33.53,78025.96,0.0,0.1177,8e-05,14.28866]
[1778992372866,33.53,78025.95,0.0,0.1177,8e-05,14.2888]
[1778992377867,33.53,78023.11,0.0,0.11747,8e-05,14.26873]
[1778992382891,33.53,78020.02,0.0,0.11722,8e-05,14.24693]
[1778992387918,33.53,78017.96,0.0,0.11706,8e-05,14.23255]
[1778992392945,33.53,78020.07,0.0,0.11724,8e-05,14.24798]
[1778992397973,33.53,78022.51,0.0,0.11744,8e-05,14.2656]
[1778992402981,33.53,78027.79,0.0,0.11787,8e-05,14.30352]
[1778992407996,33.53,78028.05,0.0,0.11789,8e-05,14.30542]
[1778992413025,33.53,78023.35,0.0,0.11748,8e-05,14.26789]
[1778992418048,33.53,78021.8,0.0,0.11736,8e-05,14.25689]
[1778992423102,33.53,78020.9,0.0,0.11728,8e-05,14.25048]
[1778992428111,33.53,78019.42,0.0,0.11716,8e-05,14.23989]
[1778992433139,33.53,78016.68,0.0,0.11694,8e-05,14.22029]
[1778992438159,33.53,78015.08,0.0,0.11681,8e-05,14.20887]
[1778992443168,33.53,78014.14,0.0,0.11674,8e-05,14.20218]
[1778992448188,33.53,78015.08,0.0,0.11681,8e-05,14.20897]
[1778992453196,33.53,78016.45,0.0,0.11692,8e-05,14.21873]
[1778992458213,33.53,78014.82,0.0,0.11679,8e-05,14.20692]
[1778992463220,33.53,78013.23,0.0,0.11666,8e-05,14.1954]
[1778992468228,33.53,78011.93,0.0,0.11655,8e-05,14.18596]
[1778992473232,33.53,78018.91,0.0,0.11709,8e-05,14.23186]
[1778992478281,33.53,78020.36,0.0,0.1172,8e-05,14.24176]
[1778992483289,33.53,78024.59,0.0,0.11754,8e-05,14.27158]
[1778992488343,33.53,78029.52,0.0,0.11793,8e-05,14.3064]
[1778992493358,33.53,78032.84,0.0,0.1182,8e-05,14.32966]
[1778992498372,33.53,78038.23,0.0,0.11863,8e-05,14.36771]
[1778992503382,33.53,78039.03,0.0,0.11869,8e-05,14.37273]
[1778992508398,33.53,78041.71,0.0,0.1189,8e-05,14.39125]
[1778992513402,33.52,78044.67,0.0,0.11913,8e-05,14.41176]
[1778992518416,33.52,78047.34,0.0,0.11934,8e-05,14.43007]
[1778992523440,33.52,78049.44,0.0,0.1195,8e-05,14.44399]
[1778992528484,33.52,78050.27,0.0,0.11955,8e-05,14.4489]
[1778992531415,33.52,78051.28,0.0,0.11963,8e-05,14.45573]
[1778992531427,33.52,78051.28,0.0,0.11963,8e-05,14.45573]
[1778992532359,33.52,78054.08,0.0,0.11983,8e-05,14.47156]
[1778992535535,33.52,78057.01,0.0,0.12006,8e-05,14.49187]
[1778992535539,33.52,78057.01,0.0,0.12006,8e-05,14.49187]
[1778992536427,33.52,78057.52,0.0,0.1201,8e-05,14.49527]
[1778992537593,33.52,78057.73,0.0,0.12012,8e-05,14.49652]
[1778992537602,33.52,78057.73,0.0,0.12012,8e-05,14.49652]
[1778992537617,33.52,78057.73,0.0,0.12012,8e-05,14.49652]
[1778992537685,33.52,78057.73,0.0,0.12012,8e-05,14.49652]
[1778992537742,33.52,78057.73,0.0,0.12012,8e-05,14.49652]
[1778992537792,33.52,78057.73,0.0,0.12012,8e-05,14.49652]
[1778992537797,33.52,78057.73,0.0,0.12012,8e-05,14.49652]
[1778992537973,33.52,78057.73,0.0,0.12012,8e-05,14.49652]
[1778992538043,33.52,78057.73,0.0,0.12012,8e-05,14.49652]
[1778992538204,33.52,78057.73,0.0,0.12012,8e-05,14.49652]
[1778992538252,33.52,78057.73,0.0,0.12012,8e-05,14.49652]
[1778992538292,33.51,78060.33,0.0,0.12033,8e-05,14.51497]
[1778992539652,33.51,78060.33,0.0,0.12032,8e-05,14.51467]
[1778992539871,33.51,78061.34,0.0,0.1204,8e-05,14.52164]
[1778992544994,33.51,78072.46,0.0,0.1213,8e-05,14.59989]
[1778992549939,33.51,78083.66,0.0,0.12222,8e-05,14.6792]
[1778992555071,33.51,78087.28,0.0,0.12251,8e-05,14.70428]
[1778992561020,33.5,78089.06,0.0,0.12264,8e-05,14.71583]
[1778992566056,33.5,78088.96,0.0,0.12262,8e-05,14.71401]
[1778992571091,33.5,78090.59,0.0,0.12274,8e-05,14.72467]
[1778992579147,33.5,78090.52,0.0,0.12271,8e-05,14.72236]
[1778992584432,33.5,78090.83,0.0,0.12273,8e-05,14.72373]
[1778992590224,33.49,78093.61,0.0,0.12294,8e-05,14.74219]
[1778992595350,33.49,78094.89,0.0,0.12301,8e-05,14.74631]
[1778992600740,33.49,78095.44,0.0,0.12304,8e-05,14.749]
[1778992606336,33.49,78094.27,0.0,0.12292,8e-05,14.73894]
[1778992612378,33.48,78092.27,0.0,0.12274,8e-05,14.72299]
[1778992617412,33.48,78092.27,0.0,0.12272,8e-05,14.72184]
[1778992622447,33.48,78093.31,0.0,0.1228,8e-05,14.72819]
[1778992627486,33.48,78093.29,0.0,0.12278,8e-05,14.72687]
[1778992632522,33.48,78099.74,0.0,0.12331,8e-05,14.7728]
[1778992638083,33.48,78100.38,0.0,0.12336,8e-05,14.77703]
[1778992638110,33.48,78100.38,0.0,0.12336,8e-05,14.77703]
[1778992638526,33.48,78100.38,0.0,0.12336,8e-05,14.77703]
[1778992638539,33.48,78101.13,0.0,0.12342,8e-05,14.78232]
[1778992643595,33.48,78104.97,0.0,0.12374,8e-05,14.80974]
[1778992645630,33.48,78114.53,0.0,0.12455,8e-05,14.87891]
[1778992650647,33.47,78112.44,0.0,0.12436,8e-05,14.86269]
[1778992655781,33.47,78112.01,0.0,0.12428,8e-05,14.85454]
[1778992661981,33.47,78111.16,0.0,0.12419,8e-05,14.84704]
[1778992667766,33.47,78115.22,0.0,0.12451,8e-05,14.87436]
[1778992672802,33.46,78114.89,0.0,0.12446,8e-05,14.87032]
[1778992677836,33.46,78118.49,0.0,0.12475,8e-05,14.8948]
[1778992682871,33.46,78118.95,0.0,0.12476,8e-05,14.89635]
[1778992687906,33.45,78124.89,0.0,0.12525,9e-05,14.93773]
[1778992692943,33.45,78132.97,0.0,0.12592,9e-05,14.9949]
[1778992697978,33.45,78132.5,0.0,0.12585,9e-05,14.98943]
[1778992703011,33.45,78132.26,0.0,0.12581,9e-05,14.98564]
[1778992708046,33.44,78126.47,0.0,0.12529,9e-05,14.94188]
[1778992713081,33.44,78126.53,0.0,0.12525,9e-05,14.93684]
[1778992718116,33.44,78127.0,0.0,0.12527,9e-05,14.93868]
[1778992723151,33.43,78120.79,0.0,0.12473,8e-05,14.89192]
[1778992728264,33.43,78114.25,0.0,0.12416,8e-05,14.84345]
[1778992734228,33.43,78110.6,0.0,0.12383,8e-05,14.81472]
[1778992739262,33.43,78110.44,0.0,0.1238,8e-05,14.81226]
[1778992744298,33.43,78111.86,0.0,0.1239,8e-05,14.82134]
[1778992749333,33.42,78113.05,0.0,0.12399,8e-05,14.82926]
[1778992756482,33.42,78106.89,0.0,0.12346,8e-05,14.78343]
[1778992762423,33.42,78109.92,0.0,0.12371,8e-05,14.8046]
[1778992767458,33.42,78111.75,0.0,0.12385,8e-05,14.81712]
[1778992772493,33.42,78112.66,0.0,0.12389,8e-05,14.81919]
[1778992782561,33.42,78112.78,0.0,0.1239,8e-05,14.81936]
[1778992787599,33.42,78116.1,0.0,0.12417,8e-05,14.84316]
[1778992792634,33.42,78116.9,0.0,0.12424,8e-05,14.84868]
[1778992797669,33.42,78115.06,0.0,0.12408,8e-05,14.83509]
[1778992804717,33.42,78114.66,0.0,0.12404,8e-05,14.83207]
[1778992809753,33.42,78115.21,0.0,0.12409,8e-05,14.8361]
[1778992816903,33.42,78116.93,0.0,0.12424,8e-05,14.84858]
[1778992823079,33.42,78117.67,0.0,0.1243,8e-05,14.85395]
[1778992828795,33.42,78115.72,0.0,0.12413,8e-05,14.83973]
[1778992834932,33.42,78114.52,0.0,0.12401,8e-05,14.82715]
[1778992839966,33.42,78112.3,0.0,0.12382,8e-05,14.81106]
[1778992845002,33.42,78111.45,0.0,0.12375,8e-05,14.80491]
[1778992850037,33.42,78113.93,0.0,0.12396,8e-05,14.82285]
[1778992855071,33.42,78117.98,0.0,0.1243,8e-05,14.8521]
[1778992860115,33.41,78119.25,0.0,0.1244,8e-05,14.86083]
[1778992865141,33.41,78119.36,0.0,0.1244,8e-05,14.86115]
[1778992870177,33.41,78118.84,0.0,0.12435,8e-05,14.85684]
[1778992875216,33.41,78117.79,0.0,0.12426,8e-05,14.84865]
[1778992881258,33.41,78118.27,0.0,0.12429,8e-05,14.85147]
[1778992886292,33.41,78119.69,0.0,0.1244,8e-05,14.86124]
[1778992891326,33.41,78121.29,0.0,0.1245,8e-05,14.86837]
[1778992896362,33.41,78124.36,0.0,0.12475,8e-05,14.88992]
[1778992901397,33.41,78125.85,0.0,0.12487,9e-05,14.89985]
[1778992906442,33.4,78130.11,0.0,0.12522,9e-05,14.9298]
[1778992911477,33.4,78136.07,0.0,0.12571,9e-05,14.972]
[1778992916513,33.4,78139.79,0.0,0.12602,9e-05,14.99823]
[1778992921549,33.4,78139.34,0.0,0.12598,9e-05,14.99458]
[1778992926583,33.4,78138.61,0.0,0.1259,9e-05,14.9883]
[1778992931618,33.4,78141.97,0.0,0.12618,9e-05,15.01191]
[1778992936653,33.4,78143.45,0.0,0.12629,9e-05,15.02163]
[1778992941692,33.39,78147.75,0.0,0.12665,9e-05,15.05187]
[1778992946728,33.39,78142.35,0.0,0.12617,9e-05,15.01121]
[1778992951764,33.39,78144.41,0.0,0.12631,9e-05,15.02128]
[1778992957804,33.39,78145.58,0.0,0.12639,9e-05,15.02855]
[1778992962841,33.39,78147.6,0.0,0.12655,9e-05,15.04223]
[1778992967876,33.38,78147.47,0.0,0.12653,9e-05,15.04008]
[1778992972911,33.38,78148.18,0.0,0.12657,9e-05,15.0436]
[1778992978042,33.38,78146.9,0.0,0.12645,9e-05,15.03318]
[1778992983991,33.38,78148.91,0.0,0.1266,9e-05,15.0465]
[1778992987634,33.38,78149.52,0.0,0.12665,9e-05,15.05044]
[1778992987823,33.38,78149.52,0.0,0.12665,9e-05,15.05044]
[1778992988483,33.38,78150.4,0.0,0.12672,9e-05,15.05634]
[1778992988572,33.38,78152.8,0.0,0.12692,9e-05,15.0736]
[1778992990531,33.37,78156.29,0.0,0.12722,9e-05,15.09895]
[1778992990545,33.37,78157.99,0.0,0.12736,9e-05,15.1112]
[1778992996076,33.37,78160.97,0.0,0.12761,9e-05,15.13207]
[1778993002120,33.37,78163.03,0.0,0.12777,9e-05,15.14607]
[1778993007153,33.37,78165.17,0.0,0.12795,9e-05,15.16086]
[1778993012869,33.37,78166.57,0.0,0.12803,9e-05,15.16652]
[1778993018375,33.36,78167.66,0.0,0.1281,9e-05,15.17211]
[1778993025279,33.36,78169.72,0.0,0.12825,9e-05,15.18494]
[1778993030623,33.36,78170.87,0.0,0.12834,9e-05,15.19205]
[1778993030738,33.36,78170.87,0.0,0.12834,9e-05,15.19205]
[1778993030774,33.36,78170.87,0.0,0.12834,9e-05,15.19205]
[1778993031748,33.36,78171.73,0.0,0.12841,9e-05,15.19803]
[1778993031757,33.36,78171.73,0.0,0.12841,9e-05,15.19803]
[1778993031821,33.36,78167.85,0.0,0.12807,9e-05,15.16927]
[1778993038517,33.35,78164.04,0.0,0.12771,9e-05,15.13928]
[1778993044413,33.35,78161.38,0.0,0.12746,9e-05,15.11797]
[1778993049448,33.35,78159.32,0.0,0.12726,9e-05,15.10137]
[1778993054482,33.35,78157.43,0.0,0.12708,9e-05,15.08602]
[1778993059731,33.34,78153.14,0.0,0.1267,9e-05,15.05348]
[1778993065559,33.34,78152.59,0.0,0.12663,9e-05,15.04761]
[1778993071602,33.34,78151.7,0.0,0.1265,9e-05,15.03567]
[1778993076637,33.34,78150.34,0.0,0.12637,9e-05,15.02451]
[1778993081672,33.33,78150.1,0.0,0.12634,9e-05,15.02159]
[1778993086706,33.33,78151.44,0.0,0.12644,9e-05,15.03018]
[1778993091742,33.33,78151.29,0.0,0.12641,9e-05,15.02788]
[1778993096777,33.33,78150.58,0.0,0.12634,9e-05,15.02145]
[1778993101813,33.33,78146.02,0.0,0.12593,9e-05,14.98697]
[1778993106846,33.32,78151.0,0.0,0.12635,9e-05,15.02234]
[1778993111882,33.32,78153.39,0.0,0.12654,9e-05,15.03864]
[1778993116917,33.32,78156.68,0.0,0.1268,9e-05,15.06145]
[1778993120577,33.32,78156.43,0.0,0.12677,9e-05,15.05877]
[1778993120613,33.32,78156.43,0.0,0.12677,9e-05,15.05877]
[1778993122350,33.32,78156.27,0.0,0.12675,9e-05,15.05703]
[1778993122354,33.32,78156.27,0.0,0.12675,9e-05,15.05703]
[1778993122959,33.32,78159.4,0.0,0.12702,9e-05,15.07965]
[1778993127994,33.32,78159.01,0.0,0.12697,9e-05,15.07517]
[1778993133030,33.31,78162.71,0.0,0.12724,9e-05,15.09719]
[1778993138066,33.31,78168.08,0.0,0.1277,9e-05,15.13574]
[1778993144107,33.31,78169.83,0.0,0.12783,9e-05,15.1473]
[1778993149292,33.31,78168.94,0.0,0.12774,9e-05,15.13972]
[1778993156060,33.31,78169.54,0.0,0.12779,9e-05,15.14322]
[1778993156319,33.31,78169.54,0.0,0.12779,9e-05,15.14322]
[1778993156368,33.31,78169.54,0.0,0.12779,9e-05,15.14322]
[1778993156524,33.31,78169.54,0.0,0.12779,9e-05,15.14322]
[1778993156575,33.31,78169.54,0.0,0.12779,9e-05,15.14322]
[1778993157382,33.31,78170.35,0.0,0.12785,9e-05,15.14847]
[1778993157388,33.31,78170.35,0.0,0.12785,9e-05,15.14847]
[1778993157413,33.31,78167.34,0.0,0.12758,9e-05,15.1261]
[1778993159410,33.31,78167.34,0.0,0.12758,9e-05,15.1261]
[1778993159488,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993163269,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993163276,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993163332,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993163382,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993163458,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993163503,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993163521,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993163527,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993163560,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993163605,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993163656,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993163731,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993163804,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993163899,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993163950,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993164004,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993164041,33.3,78164.66,0.0,0.12734,9e-05,15.10595]
[1778993164051,33.3,78166.25,0.0,0.12747,9e-05,15.11667]
[1778993164109,33.3,78166.25,0.0,0.12747,9e-05,15.11667]
[1778993164155,33.3,78166.25,0.0,0.12747,9e-05,15.11667]
[1778993164277,33.3,78166.25,0.0,0.12747,9e-05,15.11667]
[1778993164289,33.3,78166.25,0.0,0.12747,9e-05,15.11667]
[1778993164976,33.3,78166.25,0.0,0.12747,9e-05,15.11645]
[1778993169982,33.3,78165.8,0.0,0.12741,9e-05,15.11176]
[1778993175026,33.3,78165.86,0.0,0.1274,9e-05,15.1105]
[1778993180047,33.29,78165.71,0.0,0.12736,9e-05,15.10775]
[1778993185070,33.29,78164.32,0.0,0.12722,9e-05,15.09594]
[1778993190085,33.29,78161.53,0.0,0.12696,9e-05,15.07391]
[1778993195096,33.29,78159.31,0.0,0.12673,9e-05,15.05216]
[1778993200124,33.28,78157.52,0.0,0.12655,9e-05,15.03719]
[1778993205138,33.28,78156.35,0.0,0.12643,9e-05,15.02708]
[1778993210163,33.28,78154.98,0.0,0.12629,9e-05,15.01552]
[1778993215191,33.28,78153.91,0.0,0.12618,9e-05,15.00617]
[1778993220192,33.27,78153.34,0.0,0.12612,9e-05,15.0005]
[1778993225205,33.27,78152.09,0.0,0.12599,9e-05,14.98986]
[1778993230207,33.27,78150.65,0.0,0.12585,9e-05,14.97788]
[1778993235226,33.27,78150.84,0.0,0.12585,9e-05,14.97786]
[1778993240240,33.26,78150.61,0.0,0.12581,9e-05,14.97473]
[1778993245243,33.26,78150.69,0.0,0.1258,9e-05,14.97387]
[1778993250245,33.26,78150.23,0.0,0.12574,9e-05,14.96906]
[1778993255264,33.26,78150.21,0.0,0.1257,9e-05,14.9636]
[1778993260291,33.25,78152.58,0.0,0.12588,9e-05,14.97934]
[1778993265343,33.25,78154.8,0.0,0.12605,9e-05,14.99398]
[1778993270361,33.25,78155.27,0.0,0.12608,9e-05,14.99598]
[1778993275368,33.25,78155.02,0.0,0.12604,9e-05,14.99279]
[1778993280394,33.24,78155.02,0.0,0.12602,9e-05,14.99143]
[1778993285406,33.24,78153.29,0.0,0.12586,9e-05,14.97742]
[1778993290417,33.24,78153.16,0.0,0.12583,9e-05,14.97511]
[1778993293621,33.24,78153.16,0.0,0.12582,9e-05,14.97428]
[1778993293651,33.24,78153.16,0.0,0.12582,9e-05,14.97428]
[1778993295345,33.24,78156.35,0.0,0.12609,9e-05,14.99735]
[1778993295351,33.24,78156.35,0.0,0.12609,9e-05,14.99735]
[1778993295360,33.24,78156.35,0.0,0.12609,9e-05,14.99735]
[1778993296167,33.24,78159.66,0.0,0.12638,9e-05,15.02156]
[1778993297399,33.24,78160.79,0.0,0.12647,9e-05,15.02976]
[1778993297432,33.24,78161.44,0.0,0.12653,9e-05,15.03452]
[1778993303218,33.24,78164.12,0.0,0.12675,9e-05,15.05363]
[1778993308252,33.24,78166.8,0.0,0.12698,9e-05,15.0728]
[1778993313291,33.24,78168.2,0.0,0.12707,9e-05,15.07864]
[1778993320503,33.23,78170.49,0.0,0.12726,9e-05,15.09468]
[1778993325413,33.23,78170.49,0.0,0.12725,9e-05,15.09414]
[1778993325461,33.23,78170.49,0.0,0.12725,9e-05,15.09414]
[1778993325615,33.23,78170.49,0.0,0.12725,9e-05,15.09414]
[1778993325675,33.23,78170.49,0.0,0.12725,9e-05,15.09414]
[1778993326247,33.23,78170.49,0.0,0.12725,9e-05,15.09414]
[1778993327133,33.23,78167.74,0.0,0.12701,9e-05,15.07385]
[1778993327169,33.23,78167.74,0.0,0.12701,9e-05,15.07385]
[1778993327178,33.23,78166.83,0.0,0.12693,9e-05,15.06708]
[1778993328300,33.23,78166.83,0.0,0.12693,9e-05,15.06708]
[1778993328400,33.23,78164.89,0.0,0.12676,9e-05,15.05276]
[1778993332404,33.23,78165.83,0.0,0.12684,9e-05,15.05947]
[1778993332414,33.23,78165.83,0.0,0.12684,9e-05,15.05947]
[1778993332529,33.23,78165.83,0.0,0.12684,9e-05,15.05947]
[1778993332563,33.23,78165.83,0.0,0.12684,9e-05,15.05947]
[1778993332614,33.23,78165.83,0.0,0.12684,9e-05,15.05947]
[1778993332653,33.23,78165.83,0.0,0.12684,9e-05,15.05947]
[1778993332697,33.23,78165.83,0.0,0.12684,9e-05,15.05947]
[1778993332718,33.23,78165.83,0.0,0.12684,9e-05,15.05947]
[1778993332740,33.23,78165.83,0.0,0.12684,9e-05,15.05947]
[1778993332802,33.23,78165.83,0.0,0.12684,9e-05,15.05947]
[1778993332860,33.23,78165.83,0.0,0.12684,9e-05,15.05947]
[1778993332908,33.23,78165.83,0.0,0.12684,9e-05,15.05947]
[1778993332947,33.23,78165.83,0.0,0.12684,9e-05,15.05947]
[1778993333096,33.23,78165.83,0.0,0.12684,9e-05,15.05947]
[1778993333154,33.23,78165.83,0.0,0.12684,9e-05,15.05947]
[1778993333197,33.23,78166.47,0.0,0.12689,9e-05,15.06406]
[1778993333306,33.23,78166.47,0.0,0.12689,9e-05,15.06406]
[1778993333338,33.23,78166.47,0.0,0.12689,9e-05,15.06406]
[1778993333474,33.23,78166.47,0.0,0.12689,9e-05,15.06406]
[1778993333482,33.23,78166.47,0.0,0.12689,9e-05,15.06406]
[1778993334245,33.23,78166.82,0.0,0.12692,9e-05,15.06658]
[1778993339266,33.23,78167.79,0.0,0.12701,9e-05,15.07352]
[1778993344288,33.23,78161.64,0.0,0.12645,9e-05,15.0266]
[1778993349300,33.23,78160.88,0.0,0.12637,9e-05,15.01984]
[1778993354311,33.23,78164.36,0.0,0.12666,9e-05,15.04407]
[1778993359341,33.22,78167.67,0.0,0.12692,9e-05,15.06678]
[1778993364374,33.22,78169.24,0.0,0.12704,9e-05,15.07673]
[1778993369383,33.22,78169.99,0.0,0.12709,9e-05,15.08069]
[1778993374384,33.21,78170.62,0.0,0.1271,9e-05,15.0799]
[1778993376403,33.21,78170.97,0.0,0.12712,9e-05,15.08189]
[1778993376426,33.21,78170.97,0.0,0.12712,9e-05,15.08189]
[1778993377691,33.21,78170.97,0.0,0.12712,9e-05,15.08189]
[1778993377698,33.21,78170.97,0.0,0.12712,9e-05,15.08189]
[1778993377763,33.21,78171.16,0.0,0.12713,9e-05,15.0827]
[1778993379740,33.21,78171.26,0.0,0.12713,9e-05,15.08314]
[1778993379772,33.21,78171.36,0.0,0.12714,9e-05,15.08359]
[1778993384792,33.21,78172.33,0.0,0.12721,9e-05,15.08928]
[1778993389827,33.21,78175.49,0.0,0.12747,9e-05,15.11199]
[1778993390951,33.21,78175.49,0.0,0.12747,9e-05,15.11199]
[1778993390981,33.21,78175.49,0.0,0.12747,9e-05,15.11199]
[1778993392095,33.21,78175.51,0.0,0.12748,9e-05,15.11214]
[1778993392196,33.21,78168.04,0.0,0.12683,9e-05,15.05708]
[1778993395869,33.21,78153.86,0.0,0.1256,9e-05,14.95248]
[1778993396888,33.21,78143.95,0.0,0.12475,9e-05,14.87988]
[1778993401924,33.21,78140.8,0.0,0.12448,9e-05,14.85718]
[1778993406958,33.21,78149.76,0.0,0.12525,9e-05,14.92287]
[1778993413000,33.21,78149.77,0.0,0.12525,9e-05,14.92251]
[1778993418035,33.21,78149.46,0.0,0.12521,9e-05,14.91983]
[1778993423070,33.21,78155.19,0.0,0.1257,9e-05,14.96134]
[1778993428105,33.2,78154.35,0.0,0.12562,9e-05,14.95446]
[1778993433142,33.2,78153.44,0.0,0.12551,9e-05,14.94316]
[1778993438176,33.2,78152.59,0.0,0.12542,9e-05,14.93621]
[1778993443211,33.2,78151.22,0.0,0.1253,9e-05,14.92547]
[1778993448248,33.2,78150.78,0.0,0.12525,9e-05,14.92155]
[1778993453288,33.2,78150.3,0.0,0.1252,9e-05,14.91733]
[1778993462345,33.2,78150.17,0.0,0.12518,9e-05,14.91511]
[1778993467380,33.2,78149.71,0.0,0.12513,9e-05,14.91102]
[1778993472416,33.19,78149.55,0.0,0.12511,9e-05,14.90914]
[1778993477454,33.19,78150.13,0.0,0.12515,9e-05,14.91269]
[1778993482486,33.19,78151.57,0.0,0.12527,9e-05,14.9231]
[1778993488527,33.19,78151.2,0.0,0.12523,9e-05,14.92017]
[1778993493562,33.19,78150.74,0.0,0.12517,9e-05,14.91274]
[1778993498597,33.19,78150.14,0.0,0.12511,9e-05,14.90824]
[1778993503632,33.19,78151.18,0.0,0.1252,9e-05,14.91576]
[1778993508668,33.19,78153.04,0.0,0.12536,9e-05,14.9291]
[1778993513703,33.19,78150.76,0.0,0.12516,9e-05,14.91199]
[1778993518744,33.19,78152.91,0.0,0.12533,9e-05,14.92714]
[1778993523774,33.19,78157.46,0.0,0.12572,9e-05,14.95984]
[1778993529817,33.19,78161.02,0.0,0.12602,9e-05,14.98547]
[1778993534853,33.19,78163.13,0.0,0.12619,9e-05,15.00056]
[1778993539887,33.19,78166.19,0.0,0.12645,9e-05,15.02258]
[1778993544922,33.19,78168.18,0.0,0.12662,9e-05,15.03666]
[1778993549957,33.19,78169.88,0.0,0.12676,9e-05,15.04858]
[1778993554992,33.18,78169.01,0.0,0.12665,9e-05,15.03766]
[1778993560028,33.18,78167.66,0.0,0.12653,9e-05,15.0271]
[1778993565061,33.18,78164.77,0.0,0.12627,9e-05,15.00522]
[1778993570098,33.18,78162.22,0.0,0.12604,9e-05,14.98582]
[1778993572261,33.18,78146.5,0.0,0.12469,9e-05,14.87028]
[1778993578153,33.18,78136.03,0.0,0.12379,9e-05,14.79365]
[1778993583189,33.18,78131.34,0.0,0.1234,8e-05,14.75961]
[1778993588224,33.18,78131.77,0.0,0.12344,8e-05,14.76311]
[1778993594265,33.18,78129.74,0.0,0.12327,8e-05,14.74877]
[1778993599300,33.18,78127.01,0.0,0.12304,8e-05,14.72936]
[1778993604334,33.18,78126.78,0.0,0.12303,8e-05,14.72826]
[1778993609370,33.18,78125.91,0.0,0.12296,8e-05,14.72245]
[1778993614405,33.19,78124.62,0.0,0.12284,8e-05,14.70974]
[1778993619441,33.19,78121.77,0.0,0.1226,8e-05,14.6898]
[1778993624475,33.19,78123.1,0.0,0.12273,8e-05,14.70048]
[1778993629514,33.19,78123.67,0.0,0.12279,8e-05,14.70559]
[1778993634549,33.19,78124.85,0.0,0.1229,8e-05,14.71515]
[1778993639584,33.19,78125.48,0.0,0.12296,8e-05,14.72066]
[1778993644726,33.19,78125.87,0.0,0.123,8e-05,14.72404]
[1778993650663,33.2,78124.96,0.0,0.12293,8e-05,14.71792]
[1778993656307,33.2,78118.0,0.0,0.12235,8e-05,14.66752]
[1778993661742,33.2,78114.63,0.0,0.12208,8e-05,14.64417]
[1778993666744,33.2,78112.19,0.0,0.12188,8e-05,14.62699]
[1778993672965,33.2,78121.51,0.0,0.12266,8e-05,14.69308]
[1778993678630,33.2,78123.37,0.0,0.12283,8e-05,14.70723]
[1778993684902,33.2,78132.67,0.0,0.12363,9e-05,14.7762]
[1778993689941,33.21,78134.03,0.0,0.12375,9e-05,14.7865]
[1778993695981,33.21,78132.92,0.0,0.12366,9e-05,14.77882]
[1778993701016,33.21,78138.41,0.0,0.12413,9e-05,14.81921]
[1778993707058,33.21,78141.91,0.0,0.12443,9e-05,14.84477]
[1778993712094,33.21,78134.55,0.0,0.1238,9e-05,14.79111]
[1778993717127,33.21,78134.07,0.0,0.12377,9e-05,14.788]
[1778993722163,33.21,78135.25,0.0,0.12387,9e-05,14.79702]
[1778993727198,33.21,78135.19,0.0,0.12387,9e-05,14.79699]
[1778993733388,33.21,78135.13,0.0,0.12385,9e-05,14.79319]
[1778993739281,33.21,78135.76,0.0,0.12391,9e-05,14.79837]
[1778993744317,33.21,78135.69,0.0,0.12391,9e-05,14.79839]
[1778993749353,33.21,78135.64,0.0,0.12391,9e-05,14.79858]
[1778993756402,33.21,78135.76,0.0,0.12393,9e-05,14.80029]
[1778993761439,33.21,78134.19,0.0,0.1238,9e-05,14.78917]
[1778993769497,33.21,78132.54,0.0,0.12367,9e-05,14.7775]
[1778993774528,33.22,78129.67,0.0,0.12342,8e-05,14.7568]
[1778993779564,33.22,78130.63,0.0,0.12351,8e-05,14.76407]
[1778993784598,33.22,78128.86,0.0,0.12336,8e-05,14.75135]
[1778993789633,33.22,78121.82,0.0,0.12277,8e-05,14.7004]
[1778993794668,33.22,78121.57,0.0,0.12273,8e-05,14.69558]
[1778993799702,33.22,78119.26,0.0,0.12255,8e-05,14.6797]
[1778993804737,33.22,78123.67,0.0,0.12293,8e-05,14.71277]
[1778993809773,33.22,78125.53,0.0,0.1231,8e-05,14.72722]
[1778993814808,33.22,78125.22,0.0,0.12308,8e-05,14.72585]
[1778993819845,33.23,78122.27,0.0,0.12285,8e-05,14.70521]
[1778993824880,33.23,78120.88,0.0,0.12274,8e-05,14.69614]
[1778993829917,33.23,78120.54,0.0,0.12272,8e-05,14.69441]
[1778993834950,33.23,78120.57,0.0,0.12273,8e-05,14.69552]
[1778993839985,33.23,78120.61,0.0,0.12275,8e-05,14.69711]
[1778993845021,33.23,78120.69,0.0,0.12277,8e-05,14.699]
[1778993850054,33.24,78118.81,0.0,0.12263,8e-05,14.68667]
[1778993855090,33.24,78121.0,0.0,0.12281,8e-05,14.70045]
[1778993861101,33.24,78121.25,0.0,0.12284,8e-05,14.70336]
[1778993867173,33.24,78124.59,0.0,0.12315,8e-05,14.72977]
[1778993874372,33.25,78124.61,0.0,0.12317,8e-05,14.73166]
[1778993882279,33.25,78125.97,0.0,0.12331,8e-05,14.74356]
[1778993888321,33.25,78127.27,0.0,0.12344,8e-05,14.75454]
[1778993893356,33.25,78127.41,0.0,0.12347,8e-05,14.7568]
[1778993898391,33.26,78128.05,0.0,0.12354,8e-05,14.76274]
[1778993903427,33.26,78128.1,0.0,0.12356,8e-05,14.76437]
[1778993910476,33.26,78128.74,0.0,0.12363,8e-05,14.7708]
[1778993918532,33.27,78129.16,0.0,0.12367,8e-05,14.77199]
[1778993923566,33.27,78129.9,0.0,0.12374,8e-05,14.77864]
[1778993928602,33.27,78130.35,0.0,0.1238,9e-05,14.78316]
[1778993934801,33.27,78129.05,0.0,0.1237,8e-05,14.77513]
[1778993940687,33.27,78136.4,0.0,0.12434,9e-05,14.83]
[1778993945721,33.27,78133.7,0.0,0.12412,9e-05,14.811]
[1778993950756,33.28,78131.49,0.0,0.12394,9e-05,14.79553]
[1778993956799,33.28,78129.95,0.0,0.12382,8e-05,14.78501]
[1778993961834,33.28,78128.47,0.0,0.1237,8e-05,14.77475]
[1778993966870,33.28,78129.71,0.0,0.12381,8e-05,14.78425]
[1778993972915,33.28,78128.49,0.0,0.12369,8e-05,14.77187]
[1778993977948,33.28,78135.68,0.0,0.12431,9e-05,14.82532]
[1778993982981,33.28,78129.63,0.0,0.12381,8e-05,14.78219]
[1778993988016,33.28,78121.53,0.0,0.12312,8e-05,14.72326]
[1778993993053,33.28,78121.72,0.0,0.12314,8e-05,14.725]
[1778993998088,33.28,78120.3,0.0,0.12303,8e-05,14.71505]
[1778994003124,33.28,78116.53,0.0,0.12271,8e-05,14.68802]
[1778994008158,33.29,78110.74,0.0,0.12223,8e-05,14.64671]
[1778994013193,33.29,78110.87,0.0,0.12225,8e-05,14.64848]
[1778994018230,33.29,78111.35,0.0,0.1223,8e-05,14.65274]
[1778994023323,33.29,78118.3,0.0,0.1229,8e-05,14.70375]
[1778994029306,33.29,78126.6,0.0,0.1236,8e-05,14.76421]
[1778994034340,33.29,78125.29,0.0,0.12346,8e-05,14.75063]
[1778994039375,33.29,78123.43,0.0,0.1233,8e-05,14.73703]
[1778994043402,33.29,78113.47,0.0,0.12246,8e-05,14.66464]
[1778994048439,33.29,78113.61,0.0,0.12248,8e-05,14.66614]
[1778994053706,33.29,78110.47,0.0,0.12222,8e-05,14.6439]
[1778994059515,33.29,78107.29,0.0,0.12197,8e-05,14.6221]
[1778994064552,33.29,78107.34,0.0,0.12198,8e-05,14.62341]
[1778994069584,33.3,78114.63,0.0,0.12261,8e-05,14.67707]
[1778994075792,33.3,78115.3,0.0,0.12267,8e-05,14.68259]
[1778994081669,33.3,78115.84,0.0,0.12272,8e-05,14.68718]
[1778994086704,33.3,78116.51,0.0,0.12279,8e-05,14.6926]
[1778994091739,33.3,78117.45,0.0,0.12284,8e-05,14.69608]
[1778994098790,33.3,78118.03,0.0,0.1229,8e-05,14.70107]
[1778994105005,33.3,78118.03,0.0,0.1229,8e-05,14.70107]
[1778994113896,33.3,78118.01,0.0,0.12292,8e-05,14.70255]
[1778994118933,33.3,78119.09,0.0,0.12302,8e-05,14.71093]
[1778994123965,33.31,78118.35,0.0,0.12296,8e-05,14.70605]
[1778994129000,33.31,78118.65,0.0,0.12299,8e-05,14.70879]
[1778994134034,33.31,78119.13,0.0,0.12304,8e-05,14.71284]
[1778994139072,33.31,78119.35,0.0,0.12307,8e-05,14.71499]
[1778994144105,33.31,78119.64,0.0,0.1231,8e-05,14.71764]
[1778994149139,33.31,78119.54,0.0,0.12309,8e-05,14.71747]
[1778994154177,33.31,78119.68,0.0,0.12309,8e-05,14.71514]
[1778994159213,33.31,78121.15,0.0,0.12322,8e-05,14.72636]
[1778994164249,33.31,78121.08,0.0,0.12322,8e-05,14.72633]
[1778994169284,33.31,78122.62,0.0,0.12335,8e-05,14.73802]
[1778994174319,33.31,78124.95,0.0,0.12355,8e-05,14.75528]
[1778994180365,33.31,78125.15,0.0,0.12357,8e-05,14.75695]
[1778994185396,33.31,78124.12,0.0,0.12349,8e-05,14.74959]
[1778994190431,33.31,78123.86,0.0,0.12347,8e-05,14.74781]
[1778994195467,33.31,78129.35,0.0,0.12393,8e-05,14.7878]
[1778994201111,33.31,78130.0,0.0,0.12399,9e-05,14.79225]
[1778994210342,33.31,78129.14,0.0,0.1239,8e-05,14.78471]
[1778994215942,33.31,78128.31,0.0,0.12379,8e-05,14.77407]
[1778994222657,33.31,78130.8,0.0,0.12399,9e-05,14.79079]
[1778994227692,33.31,78129.34,0.0,0.12385,8e-05,14.77923]
[1778994232728,33.31,78128.25,0.0,0.12375,8e-05,14.77039]
[1778994237763,33.3,78127.4,0.0,0.12366,8e-05,14.76332]
[1778994242798,33.3,78126.61,0.0,0.12359,8e-05,14.75669]
[1778994247832,33.3,78126.55,0.0,0.12357,8e-05,14.75542]
[1778994249858,33.3,78136.21,0.0,0.12439,9e-05,14.82545]
[1778994255900,33.3,78139.77,0.0,0.12468,9e-05,14.84999]
[1778994260936,33.3,78148.3,0.0,0.12539,9e-05,14.91088]
[1778994264972,33.29,78158.01,0.0,0.12621,9e-05,14.9811]
[1778994270010,33.29,78159.61,0.0,0.12633,9e-05,14.99097]
[1778994275043,33.29,78154.04,0.0,0.12581,9e-05,14.94523]
[1778994280081,33.29,78156.41,0.0,0.126,9e-05,14.96174]
[1778994286120,33.29,78160.1,0.0,0.12631,9e-05,14.98776]
[1778994292162,33.28,78161.8,0.0,0.12643,9e-05,14.99829]
[1778994297198,33.28,78166.43,0.0,0.12681,9e-05,15.03063]
[1778994302233,33.28,78166.78,0.0,0.12682,9e-05,15.03162]
[1778994307412,33.28,78168.79,0.0,0.12698,9e-05,15.04482]
[1778994313328,33.27,78170.96,0.0,0.12714,9e-05,15.05883]
[1778994318361,33.27,78171.47,0.0,0.12717,9e-05,15.06097]
[1778994323398,33.27,78176.01,0.0,0.12755,9e-05,15.09318]
[1778994328433,33.27,78175.89,0.0,0.12753,9e-05,15.0914]
[1778994333468,33.27,78184.13,0.0,0.12821,9e-05,15.14711]
[1778994338502,33.26,78180.84,0.0,0.12791,9e-05,15.12211]
[1778994343538,33.26,78183.25,0.0,0.12811,9e-05,15.13892]
[1778994348572,33.26,78188.92,0.0,0.1286,9e-05,15.18027]
[1778994353608,33.26,78185.06,0.0,0.12825,9e-05,15.15112]
[1778994359650,33.26,78182.49,0.0,0.128,9e-05,15.12976]
[1778994364688,33.25,78178.26,0.0,0.12761,9e-05,15.09681]
[1778994369720,33.25,78176.6,0.0,0.12744,9e-05,15.0828]
[1778994374756,33.25,78174.72,0.0,0.12726,9e-05,15.06723]
[1778994379790,33.24,78173.66,0.0,0.12715,9e-05,15.05774]
[1778994386838,33.24,78173.67,0.0,0.12712,9e-05,15.0554]
[1778994391874,33.24,78180.18,0.0,0.12764,9e-05,15.09845]
[1778994398043,33.24,78180.68,0.0,0.12769,9e-05,15.10236]
[1778994403957,33.24,78179.25,0.0,0.12757,9e-05,15.0921]
[1778994408993,33.24,78177.87,0.0,0.12745,9e-05,15.08221]
[1778994414028,33.24,78176.75,0.0,0.12736,9e-05,15.07426]
[1778994420070,33.24,78176.2,0.0,0.12732,9e-05,15.07058]
[1778994425106,33.24,78175.29,0.0,0.12724,9e-05,15.06424]
[1778994430141,33.24,78173.89,0.0,0.12712,9e-05,15.05434]
[1778994437190,33.24,78175.87,0.0,0.1273,9e-05,15.06941]
[1778994442224,33.24,78175.99,0.0,0.12732,9e-05,15.07069]
[1778994448395,33.25,78178.46,0.0,0.12754,9e-05,15.08931]
[1778994454308,33.25,78178.35,0.0,0.12751,9e-05,15.08513]
[1778994460353,33.25,78178.36,0.0,0.12752,9e-05,15.08578]
[1778994465386,33.25,78189.38,0.0,0.12848,9e-05,15.16719]
[1778994466393,33.25,78200.19,0.0,0.12943,9e-05,15.24666]
[1778994468408,33.25,78209.81,0.0,0.13027,9e-05,15.3172]
[1778994473442,33.25,78214.08,0.0,0.13063,9e-05,15.34755]
[1778994478607,33.24,78216.03,0.0,0.13079,9e-05,15.36086]
[1778994483839,33.24,78216.8,0.0,0.13085,9e-05,15.36569]
[1778994483889,33.24,78216.8,0.0,0.13085,9e-05,15.36569]
[1778994485428,33.24,78217.79,0.0,0.13093,9e-05,15.37257]
[1778994485435,33.24,78217.79,0.0,0.13093,9e-05,15.37257]
[1778994485530,33.24,78220.87,0.0,0.1312,9e-05,15.39507]
[1778994487472,33.24,78223.42,0.0,0.13143,9e-05,15.41363]
[1778994487572,33.24,78223.15,0.0,0.1314,9e-05,15.41138]
[1778994492583,33.24,78225.15,0.0,0.13156,9e-05,15.42484]
[1778994497615,33.24,78226.97,0.0,0.1317,9e-05,15.43682]
[1778994502649,33.23,78224.97,0.0,0.13151,9e-05,15.42067]
[1778994507685,33.23,78223.23,0.0,0.13134,9e-05,15.40657]
[1778994512831,33.23,78221.86,0.0,0.13118,9e-05,15.39168]
[1778994518888,33.23,78227.46,0.0,0.13165,9e-05,15.43131]
[1778994524808,33.22,78233.31,0.0,0.13215,9e-05,15.47281]
[1778994526822,33.22,78244.12,0.0,0.13311,9e-05,15.55214]
[1778994530852,33.22,78260.07,0.0,0.13453,9e-05,15.6694]
[1778994536448,33.22,78253.63,0.0,0.13394,9e-05,15.62077]
[1778994538853,33.22,78254.87,0.0,0.13405,9e-05,15.62925]
[1778994538885,33.22,78254.87,0.0,0.13405,9e-05,15.62925]
[1778994538995,33.22,78254.87,0.0,0.13405,9e-05,15.62925]
[1778994539001,33.22,78254.87,0.0,0.13405,9e-05,15.62925]
[1778994539122,33.22,78255.11,0.0,0.13406,9e-05,15.63076]
[1778994541025,33.22,78255.11,0.0,0.13406,9e-05,15.63049]
[1778994541042,33.22,78255.11,0.0,0.13406,9e-05,15.63049]
[1778994548046,33.22,78252.91,0.0,0.13384,9e-05,15.61227]
[1778994551221,33.21,78263.7,0.0,0.1348,9e-05,15.69107]
[1778994557037,33.21,78264.16,0.0,0.13482,9e-05,15.69287]
[1778994562425,33.21,78268.45,0.0,0.13519,9e-05,15.72342]
[1778994568113,33.21,78272.65,0.0,0.13556,9e-05,15.75348]
[1778994573522,33.21,78270.03,0.0,0.13529,9e-05,15.72979]
[1778994579253,33.21,78270.93,0.0,0.13537,9e-05,15.73622]
[1778994582211,33.21,78260.51,0.0,0.13443,9e-05,15.65898]
[1778994587245,33.2,78251.18,0.0,0.13357,9e-05,15.58886]
[1778994592281,33.2,78247.88,0.0,0.13327,9e-05,15.56357]
[1778994597278,33.2,78246.72,0.0,0.13316,9e-05,15.55448]
[1778994597322,33.2,78246.72,0.0,0.13316,9e-05,15.55448]
[1778994598266,33.2,78240.31,0.0,0.13258,9e-05,15.50672]
[1778994598271,33.2,78240.31,0.0,0.13258,9e-05,15.50672]
[1778994598362,33.2,78238.08,0.0,0.13238,9e-05,15.49007]
[1778994603363,33.2,78235.54,0.0,0.13214,9e-05,15.47052]
[1778994608398,33.2,78234.42,0.0,0.13202,9e-05,15.46084]
[1778994612426,33.2,78222.41,0.0,0.13095,9e-05,15.37111]
[1778994617463,33.19,78215.84,0.0,0.13035,9e-05,15.32183]
[1778994619601,33.19,78228.38,0.0,0.13146,9e-05,15.41423]
[1778994625518,33.19,78227.3,0.0,0.13136,9e-05,15.40534]
[1778994630551,33.19,78230.07,0.0,0.13159,9e-05,15.42496]
[1778994635587,33.19,78233.4,0.0,0.13185,9e-05,15.4445]
[1778994640622,33.19,78234.04,0.0,0.13189,9e-05,15.44827]
[1778994645659,33.19,78234.2,0.0,0.1319,9e-05,15.44873]
[1778994650692,33.18,78235.51,0.0,0.132,9e-05,15.45772]
[1778994655727,33.18,78235.84,0.0,0.13202,9e-05,15.45938]
[1778994660946,33.18,78234.22,0.0,0.13187,9e-05,15.44663]
[1778994667069,33.18,78235.08,0.0,0.13193,9e-05,15.45188]
[1778994667089,33.18,78245.17,0.0,0.13283,9e-05,15.52636]
[1778994672848,33.18,78244.9,0.0,0.1328,9e-05,15.52395]
[1778994678086,33.18,78243.91,0.0,0.13271,9e-05,15.51617]
[1778994683926,33.18,78248.18,0.0,0.13308,9e-05,15.54659]
[1778994687497,33.17,78231.83,0.0,0.1316,9e-05,15.4245]
[1778994692990,33.17,78231.28,0.0,0.13151,9e-05,15.41528]
[1778994698026,33.17,78235.42,0.0,0.13186,9e-05,15.44457]
[1778994703062,33.17,78235.95,0.0,0.13189,9e-05,15.44707]
[1778994708096,33.17,78235.69,0.0,0.13185,9e-05,15.4437]
[1778994713132,33.16,78235.05,0.0,0.13178,9e-05,15.43755]
[1778994718167,33.16,78231.5,0.0,0.13145,9e-05,15.41008]
[1778994723202,33.16,78229.29,0.0,0.13123,9e-05,15.3923]
[1778994729243,33.16,78227.71,0.0,0.13107,9e-05,15.37877]
[1778994734278,33.15,78234.45,0.0,0.13165,9e-05,15.42749]
[1778994741328,33.15,78235.08,0.0,0.13169,9e-05,15.4307]
[1778994744348,33.15,78235.91,0.0,0.13175,9e-05,15.43589]
[1778994749384,33.15,78233.75,0.0,0.13154,9e-05,15.41836]
[1778994754419,33.15,78231.3,0.0,0.13128,9e-05,15.39492]
[1778994759454,33.14,78226.55,0.0,0.13084,9e-05,15.35851]
[1778994764489,33.14,78226.07,0.0,0.13078,9e-05,15.35347]
[1778994769525,33.14,78229.13,0.0,0.13103,9e-05,15.37452]
[1778994774560,33.14,78230.0,0.0,0.13109,9e-05,15.37962]
[1778994779595,33.13,78231.39,0.0,0.1312,9e-05,15.38861]
[1778994785636,33.13,78232.26,0.0,0.13126,9e-05,15.39349]
[1778994790672,33.13,78233.16,0.0,0.13132,9e-05,15.39887]
[1778994800745,33.12,78233.4,0.0,0.13132,9e-05,15.39812]
[1778994806783,33.12,78234.13,0.0,0.13136,9e-05,15.40203]
[1778994812831,33.12,78233.7,0.0,0.13128,9e-05,15.39334]
[1778994818869,33.12,78230.76,0.0,0.13099,9e-05,15.36987]
[1778994823905,33.11,78228.56,0.0,0.13078,9e-05,15.35217]
[1778994828939,33.11,78229.84,0.0,0.13088,9e-05,15.3603]
[1778994833976,33.11,78230.58,0.0,0.13093,9e-05,15.3645]
[1778994839008,33.11,78225.08,0.0,0.13043,9e-05,15.32268]
[1778994841373,33.11,78215.01,0.0,0.12953,9e-05,15.24789]
[1778994847068,33.11,78215.93,0.0,0.12961,9e-05,15.25445]
[1778994853108,33.11,78215.39,0.0,0.12956,9e-05,15.25025]
[1778994858154,33.11,78216.08,0.0,0.12962,9e-05,15.25524]
[1778994859965,33.11,78214.21,0.0,0.12945,9e-05,15.24142]
[1778994860015,33.11,78214.21,0.0,0.12945,9e-05,15.24142]
[1778994861550,33.11,78214.33,0.0,0.12946,9e-05,15.24231]
[1778994861554,33.11,78214.33,0.0,0.12946,9e-05,15.24231]
[1778994861605,33.11,78211.85,0.0,0.12925,9e-05,15.22404]
[1778994867216,33.11,78216.53,0.0,0.12966,9e-05,15.2588]
[1778994872715,33.11,78214.79,0.0,0.12948,9e-05,15.24221]
[1778994877817,33.11,78215.2,0.0,0.12952,9e-05,15.24561]
[1778994883328,33.11,78217.99,0.0,0.12978,9e-05,15.26682]
[1778994888365,33.11,78221.17,0.0,0.13006,9e-05,15.29065]
[1778994894406,33.11,78224.98,0.0,0.1304,9e-05,15.31918]
[1778994899441,33.11,78219.27,0.0,0.1299,9e-05,15.27717]
[1778994904476,33.11,78217.35,0.0,0.12974,9e-05,15.26363]
[1778994909510,33.11,78220.1,0.0,0.12999,9e-05,15.28453]
[1778994914546,33.11,78219.43,0.0,0.12994,9e-05,15.28017]
[1778994919580,33.11,78219.54,0.0,0.12996,9e-05,15.2816]
[1778994924619,33.12,78220.65,0.0,0.13006,9e-05,15.29042]
[1778994929651,33.12,78225.93,0.0,0.13053,9e-05,15.32989]
[1778994934689,33.12,78229.71,0.0,0.13084,9e-05,15.3541]
[1778994939809,33.12,78229.75,0.0,0.13085,9e-05,15.35446]
[1778994943418,33.12,78230.55,0.0,0.13092,9e-05,15.36049]
[1778994943463,33.12,78230.55,0.0,0.13092,9e-05,15.36049]
[1778994943878,33.12,78230.55,0.0,0.13092,9e-05,15.36049]
[1778994943890,33.12,78231.44,0.0,0.131,9e-05,15.36709]
[1778994945925,33.12,78231.44,0.0,0.131,9e-05,15.3671]
[1778994946770,33.12,78231.33,0.0,0.13099,9e-05,15.3663]
[1778994951926,33.12,78230.81,0.0,0.13095,9e-05,15.36249]
[1778994959861,33.12,78228.4,0.0,0.13073,9e-05,15.34482]
[1778994964896,33.12,78228.97,0.0,0.13079,9e-05,15.34922]
[1778994969930,33.12,78229.17,0.0,0.13081,9e-05,15.35085]
[1778994972330,33.12,78229.13,0.0,0.1308,9e-05,15.35061]
[1778994972420,33.12,78229.13,0.0,0.1308,9e-05,15.35061]
[1778994972743,33.12,78229.13,0.0,0.1308,9e-05,15.35061]
[1778994972746,33.12,78229.13,0.0,0.1308,9e-05,15.35061]
[1778994972753,33.12,78229.13,0.0,0.1308,9e-05,15.35061]
[1778994972953,33.12,78228.41,0.0,0.13074,9e-05,15.34531]
[1778994973960,33.12,78210.63,0.0,0.12917,9e-05,15.21395]
[1778994974795,33.12,78210.63,0.0,0.12917,9e-05,15.21395]
[1778994974798,33.12,78210.63,0.0,0.12917,9e-05,15.21395]
[1778994974967,33.12,78201.77,0.0,0.12839,9e-05,15.14879]
[1778994980190,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980200,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980420,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980453,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980462,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980488,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980504,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980525,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980543,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980609,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980630,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980661,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980756,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980807,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980924,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980951,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980953,33.12,78198.61,0.0,0.12813,9e-05,15.12665]
[1778994980942,33.12,78197.24,0.0,0.12802,9e-05,15.11713]
[1778994981239,33.12,78197.24,0.0,0.12802,9e-05,15.11713]
[1778994981272,33.12,78197.24,0.0,0.12802,9e-05,15.11713]
[1778994981284,33.12,78196.78,0.0,0.12798,9e-05,15.11403]
[1778994983013,33.12,78196.34,0.0,0.12794,9e-05,15.11078]
[1778994983058,33.12,78196.34,0.0,0.12794,9e-05,15.11107]
[1778994990072,33.13,78195.16,0.0,0.12787,9e-05,15.10433]
[1778994994784,33.13,78187.77,0.0,0.12721,9e-05,15.04751]
[1778995000143,33.13,78189.24,0.0,0.12736,9e-05,15.06004]
[1778995005177,33.13,78182.01,0.0,0.12675,9e-05,15.00842]
[1778995010212,33.14,78179.8,0.0,0.12658,9e-05,14.99383]
[1778995015248,33.14,78178.43,0.0,0.12647,9e-05,14.98466]
[1778995020266,33.14,78179.99,0.0,0.1266,9e-05,14.99584]
[1778995026324,33.14,78180.69,0.0,0.12666,9e-05,15.00035]
[1778995031358,33.13,78181.36,0.0,0.12671,9e-05,15.00475]
[1778995036457,33.13,78188.42,0.0,0.12732,9e-05,15.05622]
[1778995042565,33.13,78192.42,0.0,0.12765,9e-05,15.08448]
[1778995048513,33.13,78193.27,0.0,0.12771,9e-05,15.08966]
[1778995053522,33.13,78187.78,0.0,0.1272,9e-05,15.04473]
[1778995058551,33.13,78191.65,0.0,0.12753,9e-05,15.07279]
[1778995063585,33.13,78190.97,0.0,0.12747,9e-05,15.0673]
[1778995068621,33.13,78191.18,0.0,0.12748,9e-05,15.06842]
[1778995073979,33.13,78191.45,0.0,0.1275,9e-05,15.07009]
[1778995079698,33.13,78191.22,0.0,0.12747,9e-05,15.06788]
[1778995084735,33.13,78202.63,0.0,0.12847,9e-05,15.15221]
[1778995089770,33.13,78203.66,0.0,0.12857,9e-05,15.16057]
[1778995094805,33.13,78204.16,0.0,0.12863,9e-05,15.16504]
[1778995099840,33.13,78204.76,0.0,0.12869,9e-05,15.17027]
[1778995104876,33.13,78205.58,0.0,0.12877,9e-05,15.17715]
[1778995109909,33.13,78201.64,0.0,0.12844,9e-05,15.14907]
[1778995114946,33.14,78194.16,0.0,0.12777,9e-05,15.09129]
[1778995119980,33.14,78192.92,0.0,0.12768,9e-05,15.08362]
[1778995125016,33.14,78192.4,0.0,0.12765,9e-05,15.08123]
[1778995130051,33.14,78189.19,0.0,0.12739,9e-05,15.05904]
[1778995136093,33.15,78187.98,0.0,0.12731,9e-05,15.05189]
[1778995141128,33.15,78187.53,0.0,0.12728,9e-05,15.05005]
[1778995146164,33.15,78188.73,0.0,0.12741,9e-05,15.06036]
[1778995152204,33.15,78187.62,0.0,0.12733,9e-05,15.054]
[1778995156568,33.15,78187.51,0.0,0.12733,9e-05,15.0538]
[1778995156594,33.15,78187.51,0.0,0.12733,9e-05,15.0538]
[1778995158020,33.16,78186.26,0.0,0.12723,9e-05,15.04552]
[1778995158111,33.16,78185.09,0.0,0.12713,9e-05,15.03723]
[1778995161126,33.16,78183.63,0.0,0.12701,9e-05,15.02681]
[1778995161166,33.16,78183.46,0.0,0.127,9e-05,15.02589]
[1778995162112,33.16,78183.46,0.0,0.127,9e-05,15.02589]
[1778995162275,33.16,78183.25,0.0,0.12699,9e-05,15.02497]
[1778995167312,33.16,78178.54,0.0,0.12657,9e-05,14.98946]
[1778995172344,33.16,78174.87,0.0,0.12622,9e-05,14.95796]
[1778995177380,33.16,78168.58,0.0,0.12567,9e-05,14.91143]
[1778995180401,33.16,78158.9,0.0,0.12483,9e-05,14.8404]
[1778995185435,33.16,78158.02,0.0,0.12476,9e-05,14.83435]
[1778995190796,33.16,78156.85,0.0,0.12467,9e-05,14.82605]
[1778995196512,33.16,78153.21,0.0,0.12436,9e-05,14.79976]
[1778995201548,33.16,78152.96,0.0,0.12434,9e-05,14.79822]
[1778995206583,33.16,78152.34,0.0,0.12429,9e-05,14.79398]
[1778995211619,33.16,78151.21,0.0,0.1242,9e-05,14.78601]
[1778995217660,33.16,78152.38,0.0,0.12431,9e-05,14.79589]
[1778995222695,33.16,78151.09,0.0,0.12422,9e-05,14.78754]
[1778995227730,33.16,78150.06,0.0,0.12414,9e-05,14.78112]
[1778995232771,33.17,78147.82,0.0,0.12394,9e-05,14.76194]
[1778995237854,33.17,78146.88,0.0,0.12387,9e-05,14.75624]
[1778995242887,33.17,78147.0,0.0,0.12389,9e-05,14.75828]
[1778995247933,33.17,78155.45,0.0,0.12463,9e-05,14.82129]
[1778995252968,33.17,78157.47,0.0,0.12481,9e-05,14.83669]
[1778995258003,33.17,78151.21,0.0,0.12429,9e-05,14.79171]
[1778995264181,33.18,78152.26,0.0,0.12439,9e-05,14.80057]
[1778995270091,33.18,78153.98,0.0,0.12455,9e-05,14.81431]
[1778995278145,33.18,78153.38,0.0,0.12452,9e-05,14.81154]
[1778995283180,33.18,78151.79,0.0,0.1244,9e-05,14.80093]
[1778995288215,33.18,78150.06,0.0,0.12425,9e-05,14.78849]
[1778995293250,33.18,78155.67,0.0,0.12471,9e-05,14.82591]
[1778995298292,33.18,78156.86,0.0,0.12482,9e-05,14.83518]
[1778995303319,33.19,78157.12,0.0,0.12485,9e-05,14.83792]
[1778995308356,33.19,78158.18,0.0,0.12495,9e-05,14.84665]
[1778995313394,33.19,78158.56,0.0,0.12498,9e-05,14.84952]
[1778995319436,33.19,78158.38,0.0,0.12497,9e-05,14.84832]
[1778995324602,33.19,78158.55,0.0,0.12499,9e-05,14.84968]
[1778995330514,33.19,78158.68,0.0,0.125,9e-05,14.85077]
[1778995334674,33.19,78148.44,0.0,0.12412,9e-05,14.77603]
[1778995341167,33.19,78148.25,0.0,0.12411,9e-05,14.7752]
[1778995346626,33.19,78144.24,0.0,0.12379,9e-05,14.74708]
[1778995354813,33.19,78146.0,0.0,0.12392,9e-05,14.75726]
[1778995362736,33.19,78154.83,0.0,0.12469,9e-05,14.82292]
[1778995367772,33.2,78155.52,0.0,0.12476,9e-05,14.82835]
[1778995372808,33.2,78153.89,0.0,0.12462,9e-05,14.81681]
[1778995379864,33.2,78155.35,0.0,0.12475,9e-05,14.82807]
[1778995385024,33.2,78155.37,0.0,0.12476,9e-05,14.82862]
[1778995390942,33.2,78156.53,0.0,0.12487,9e-05,14.83758]
[1778995395978,33.2,78157.3,0.0,0.12494,9e-05,14.84359]
[1778995401012,33.2,78158.19,0.0,0.12502,9e-05,14.85044]
[1778995406398,33.2,78158.46,0.0,0.12504,9e-05,14.85267]
[1778995411500,33.2,78158.67,0.0,0.12504,9e-05,14.85067]
[1778995418131,33.2,78156.75,0.0,0.12488,9e-05,14.83711]
[1778995425354,33.2,78157.35,0.0,0.12494,9e-05,14.84208]
[1778995432280,33.2,78160.35,0.0,0.1252,9e-05,14.8646]
[1778995438323,33.2,78161.84,0.0,0.12533,9e-05,14.87578]
[1778995443358,33.2,78164.91,0.0,0.1256,9e-05,14.89849]
[1778995448395,33.2,78165.71,0.0,0.12568,9e-05,14.90484]
[1778995453429,33.21,78165.59,0.0,0.12567,9e-05,14.9044]
[1778995458463,33.21,78163.95,0.0,0.12553,9e-05,14.8928]
[1778995463501,33.21,78165.1,0.0,0.12564,9e-05,14.90157]
[1778995468535,33.21,78170.71,0.0,0.12612,9e-05,14.94268]
[1778995474577,33.21,78169.19,0.0,0.12596,9e-05,14.92757]
[1778995479608,33.21,78166.66,0.0,0.12574,9e-05,14.90901]
[1778995484641,33.21,78165.82,0.0,0.12567,9e-05,14.90285]
[1778995491696,33.21,78164.63,0.0,0.12557,9e-05,14.89409]
[1778995501951,33.21,78165.6,0.0,0.12565,9e-05,14.90115]
[1778995511103,33.21,78173.3,0.0,0.12631,9e-05,14.95739]
[1778995517877,33.21,78171.32,0.0,0.12614,9e-05,14.94257]
[1778995522913,33.21,78171.39,0.0,0.12614,9e-05,14.94297]
[1778995527948,33.2,78171.68,0.0,0.12617,9e-05,14.94482]
[1778995532983,33.2,78168.62,0.0,0.12587,9e-05,14.91823]
[1778995540687,33.2,78167.57,0.0,0.12578,9e-05,14.9104]
[1778995547081,33.2,78169.5,0.0,0.12594,9e-05,14.92419]
[1778995552115,33.2,78171.32,0.0,0.12609,9e-05,14.93714]
[1778995559165,33.2,78166.44,0.0,0.12566,9e-05,14.9002]
[1778995564202,33.2,78160.56,0.0,0.12515,9e-05,14.85671]
[1778995570242,33.2,78159.01,0.0,0.12501,9e-05,14.84505]
[1778995575276,33.2,78159.35,0.0,0.12504,9e-05,14.84733]
[1778995580311,33.2,78162.85,0.0,0.12533,9e-05,14.87269]
[1778995585484,33.2,78162.71,0.0,0.12532,9e-05,14.8716]
[1778995591389,33.2,78160.45,0.0,0.1251,9e-05,14.8511]
[1778995596557,33.2,78160.82,0.0,0.12514,9e-05,14.8543]
[1778995602466,33.2,78164.68,0.0,0.12547,9e-05,14.88299]
[1778995607502,33.2,78164.21,0.0,0.12544,9e-05,14.87979]
[1778995612536,33.2,78163.26,0.0,0.12536,9e-05,14.87309]
[1778995617572,33.2,78162.44,0.0,0.12529,9e-05,14.86736]
[1778995623613,33.2,78162.16,0.0,0.12527,9e-05,14.86566]
[1778995631670,33.2,78161.61,0.0,0.12522,9e-05,14.86134]
[1778995636841,33.2,78161.1,0.0,0.12517,9e-05,14.85727]
[1778995644764,33.2,78161.0,0.0,0.12516,9e-05,14.8561]
[1778995649798,33.2,78154.55,0.0,0.1246,9e-05,14.8088]
[1778995654834,33.2,78155.9,0.0,0.12469,9e-05,14.81491]
[1778995659869,33.2,78156.83,0.0,0.12478,9e-05,14.82189]
[1778995664905,33.2,78157.39,0.0,0.12483,9e-05,14.82616]
[1778995669940,33.2,78157.87,0.0,0.12487,9e-05,14.82985]
[1778995674975,33.2,78158.33,0.0,0.12491,9e-05,14.83345]
[1778995680015,33.2,78158.12,0.0,0.1249,9e-05,14.83233]
[1778995685045,33.2,78152.68,0.0,0.12444,9e-05,14.79323]
[1778995690081,33.2,78151.78,0.0,0.12437,9e-05,14.78728]
[1778995695633,33.21,78151.34,0.0,0.12434,9e-05,14.78452]
[1778995705186,33.21,78144.35,0.0,0.12376,9e-05,14.73489]
[1778995710223,33.21,78143.52,0.0,0.12369,9e-05,14.72941]
[1778995715257,33.21,78145.63,0.0,0.12385,9e-05,14.74148]
[1778995720292,33.21,78146.38,0.0,0.12392,9e-05,14.7475]
[1778995727470,33.21,78148.53,0.0,0.12412,9e-05,14.76403]
[1778995733384,33.21,78150.92,0.0,0.12433,9e-05,14.78215]
[1778995738418,33.21,78152.06,0.0,0.12443,9e-05,14.79101]
[1778995743454,33.21,78153.39,0.0,0.12455,9e-05,14.80124]
[1778995750504,33.22,78154.15,0.0,0.12463,9e-05,14.80747]
[1778995757681,33.22,78155.51,0.0,0.12475,9e-05,14.81807]
[1778995763594,33.22,78153.88,0.0,0.12462,9e-05,14.80677]
[1778995768629,33.22,78155.59,0.0,0.12477,9e-05,14.81988]
[1778995773665,33.22,78156.36,0.0,0.12482,9e-05,14.8222]
[1778995778700,33.22,78159.77,0.0,0.12512,9e-05,14.84767]
[1778995784742,33.22,78159.19,0.0,0.12508,9e-05,14.84396]
[1778995789776,33.22,78158.65,0.0,0.12504,9e-05,14.84046]
[1778995796826,33.22,78159.75,0.0,0.12514,9e-05,14.8491]
[1778995801865,33.22,78159.36,0.0,0.12511,9e-05,14.84664]
[1778995808035,33.23,78158.78,0.0,0.12506,9e-05,14.84291]
[1778995813949,33.23,78158.47,0.0,0.12504,9e-05,14.84115]
[1778995818984,33.23,78158.63,0.0,0.12506,9e-05,14.84274]
[1778995824020,33.23,78154.26,0.0,0.12469,9e-05,14.81128]
[1778995829056,33.23,78150.1,0.0,0.12434,9e-05,14.78143]
[1778995834090,33.23,78150.96,0.0,0.1244,9e-05,14.78441]
[1778995839124,33.23,78146.78,0.0,0.12405,9e-05,14.7546]
[1778995844161,33.23,78140.86,0.0,0.12355,9e-05,14.71234]
[1778995849194,33.23,78144.2,0.0,0.12385,9e-05,14.73784]
[1778995854229,33.24,78144.07,0.0,0.12386,9e-05,14.738]
[1778995859265,33.24,78141.56,0.0,0.12365,9e-05,14.72058]
[1778995864301,33.24,78139.97,0.0,0.12353,9e-05,14.70987]
[1778995870345,33.24,78140.28,0.0,0.12357,9e-05,14.71316]
[1778995875377,33.24,78143.78,0.0,0.12387,9e-05,14.73955]
[1778995880412,33.24,78143.31,0.0,0.12384,9e-05,14.73694]
[1778995885448,33.24,78140.91,0.0,0.12365,9e-05,14.72022]
[1778995890482,33.25,78139.01,0.0,0.1235,9e-05,14.70714]
[1778995895518,33.25,78138.15,0.0,0.12341,9e-05,14.69774]
[1778995900552,33.25,78136.39,0.0,0.12327,9e-05,14.68569]
[1778995905589,33.25,78135.48,0.0,0.1232,9e-05,14.67983]
[1778995910623,33.25,78134.34,0.0,0.12311,9e-05,14.67228]
[1778995915658,33.25,78133.99,0.0,0.12309,9e-05,14.67046]
[1778995920692,33.25,78133.32,0.0,0.12304,8e-05,14.6663]
[1778995925728,33.25,78133.13,0.0,0.12303,8e-05,14.66561]
[1778995930762,33.26,78130.91,0.0,0.12285,8e-05,14.65014]
[1778995935798,33.26,78130.87,0.0,0.12286,8e-05,14.6506]
[1778995940834,33.26,78130.97,0.0,0.12288,8e-05,14.65207]
[1778995947882,33.26,78130.21,0.0,0.12282,8e-05,14.64758]
[1778995952916,33.26,78129.42,0.0,0.12274,8e-05,14.63869]
[1778995957952,33.26,78128.41,0.0,0.12266,8e-05,14.63214]
[1778995963994,33.26,78128.17,0.0,0.12265,8e-05,14.63141]
[1778995969170,33.27,78126.73,0.0,0.12254,8e-05,14.62177]
[1778995975071,33.27,78121.7,0.0,0.12213,8e-05,14.58639]
[1778995980115,33.27,78122.17,0.0,0.12219,8e-05,14.59108]
[1778995985140,33.27,78123.11,0.0,0.12228,8e-05,14.59919]
[1778995990189,33.27,78122.12,0.0,0.12221,8e-05,14.59326]
[1778995995211,33.28,78116.89,0.0,0.12178,8e-05,14.55612]
[1778995998580,33.28,78127.34,0.0,0.12268,8e-05,14.63303]
[1778996004274,33.28,78131.05,0.0,0.123,8e-05,14.66093]
[1778996009453,33.28,78133.36,0.0,0.12321,9e-05,14.67871]
[1778996015351,33.28,78133.25,0.0,0.12318,9e-05,14.67481]
[1778996020385,33.28,78135.42,0.0,0.12338,9e-05,14.69154]
[1778996027435,33.28,78136.13,0.0,0.12345,9e-05,14.6977]
[1778996033477,33.29,78136.6,0.0,0.1235,9e-05,14.70194]
[1778996038513,33.29,78137.33,0.0,0.12357,9e-05,14.70794]
[1778996044555,33.29,78137.62,0.0,0.1236,9e-05,14.71085]
[1778996049734,33.29,78138.66,0.0,0.1237,9e-05,14.71906]
[1778996056423,33.29,78138.66,0.0,0.12371,9e-05,14.71967]
[1778996061676,33.29,78138.7,0.0,0.12372,9e-05,14.7208]
[1778996066711,33.29,78138.95,0.0,0.12375,9e-05,14.72323]
[1778996071746,33.29,78139.37,0.0,0.12376,9e-05,14.72296]
[1778996076821,33.29,78140.62,0.0,0.12388,9e-05,14.73242]
[1778996082823,33.3,78140.48,0.0,0.12387,9e-05,14.73232]
[1778996087858,33.3,78139.94,0.0,0.12384,9e-05,14.729]
[1778996092894,33.3,78139.83,0.0,0.12383,9e-05,14.72886]
[1778996097928,33.3,78139.73,0.0,0.12383,9e-05,14.7288]
[1778996108006,33.3,78139.95,0.0,0.12387,9e-05,14.73177]
[1778996113034,33.3,78140.58,0.0,0.12393,9e-05,14.73701]
[1778996118099,33.3,78140.6,0.0,0.12394,9e-05,14.73782]
[1778996123105,33.3,78142.69,0.0,0.12413,9e-05,14.75372]
[1778996128142,33.31,78144.22,0.0,0.12427,9e-05,14.76555]
[1778996133176,33.31,78144.96,0.0,0.12431,9e-05,14.76768]
[1778996138214,33.31,78152.03,0.0,0.12492,9e-05,14.81979]
[1778996143251,33.31,78152.54,0.0,0.12497,9e-05,14.82393]
[1778996148286,33.31,78146.88,0.0,0.12449,9e-05,14.78328]
[1778996156342,33.31,78148.35,0.0,0.12463,9e-05,14.79493]
[1778996161376,33.31,78147.27,0.0,0.12454,9e-05,14.78757]
[1778996166412,33.31,78145.72,0.0,0.12442,9e-05,14.77676]
[1778996171461,33.31,78147.34,0.0,0.12456,9e-05,14.78905]
[1778996176496,33.31,78146.3,0.0,0.12448,9e-05,14.78185]
[1778996182537,33.31,78145.37,0.0,0.1244,9e-05,14.77551]
[1778996187575,33.31,78144.87,0.0,0.12437,9e-05,14.7723]
[1778996193616,33.32,78144.96,0.0,0.12435,9e-05,14.76944]
[1778996198652,33.32,78144.61,0.0,0.12432,9e-05,14.76724]
[1778996203687,33.32,78143.35,0.0,0.12422,9e-05,14.75842]
[1778996208722,33.32,78143.76,0.0,0.12426,9e-05,14.76178]
[1778996213758,33.32,78141.44,0.0,0.12407,9e-05,14.74521]
[1778996218793,33.32,78140.36,0.0,0.12398,9e-05,14.7377]
[1778996223828,33.32,78139.38,0.0,0.1239,9e-05,14.73091]
[1778996228863,33.32,78139.2,0.0,0.12389,9e-05,14.72995]
[1778996233899,33.32,78137.43,0.0,0.12374,9e-05,14.7174]
[1778996241081,33.32,78135.44,0.0,0.12358,9e-05,14.70344]
[1778996247996,33.32,78133.84,0.0,0.12345,9e-05,14.69238]
[1778996256052,33.32,78133.38,0.0,0.12339,9e-05,14.68582]
[1778996261221,33.32,78132.05,0.0,0.12328,8e-05,14.67659]
[1778996267130,33.32,78132.85,0.0,0.12336,9e-05,14.6829]
[1778996272163,33.33,78131.8,0.0,0.12327,8e-05,14.67568]
[1778996279213,33.33,78131.38,0.0,0.12325,8e-05,14.67321]
[1778996284249,33.33,78140.39,0.0,0.12402,9e-05,14.73908]
[1778996288277,33.33,78152.26,0.0,0.12503,9e-05,14.82559]
[1778996293314,33.33,78156.24,0.0,0.12537,9e-05,14.85406]
[1778996301504,33.32,78156.66,0.0,0.12539,9e-05,14.8561]
[1778996306668,33.32,78156.66,0.0,0.12539,9e-05,14.8561]
[1778996312555,33.32,78158.08,0.0,0.12547,9e-05,14.86136]
[1778996319494,33.32,78160.6,0.0,0.12567,9e-05,14.8784]
[1778996324530,33.32,78160.95,0.0,0.12569,9e-05,14.87991]
[1778996329565,33.32,78161.27,0.0,0.1257,9e-05,14.88112]
[1778996335608,33.31,78160.97,0.0,0.12566,9e-05,14.87759]
[1778996340643,33.31,78160.27,0.0,0.12559,9e-05,14.87138]
[1778996345678,33.31,78160.03,0.0,0.12555,9e-05,14.86859]
[1778996351070,33.31,78159.63,0.0,0.12551,9e-05,14.86486]
[1778996356756,33.31,78158.9,0.0,0.12543,9e-05,14.8579]
[1778996361929,33.3,78159.69,0.0,0.12548,9e-05,14.86266]
[1778996367833,33.3,78159.82,0.0,0.12548,9e-05,14.86243]
[1778996372867,33.3,78160.72,0.0,0.12552,9e-05,14.86409]
[1778996377902,33.3,78166.42,0.0,0.12599,9e-05,14.9046]
[1778996382937,33.3,78167.23,0.0,0.12605,9e-05,14.90914]
[1778996387973,33.29,78165.89,0.0,0.12592,9e-05,14.89796]
[1778996393008,33.29,78164.56,0.0,0.12578,9e-05,14.88689]
[1778996398044,33.29,78163.85,0.0,0.12571,9e-05,14.88037]
[1778996402205,33.29,78153.96,0.0,0.12484,9e-05,14.80716]
[1778996407253,33.29,78155.9,0.0,0.125,9e-05,14.82049]
[1778996412262,33.29,78154.86,0.0,0.1249,9e-05,14.81231]
[1778996415379,33.29,78139.64,0.0,0.1236,9e-05,14.70076]
[1778996421213,33.28,78140.8,0.0,0.12369,9e-05,14.70859]
[1778996426248,33.28,78138.9,0.0,0.12352,9e-05,14.69426]
[1778996431283,33.28,78137.5,0.0,0.12337,9e-05,14.67982]
[1778996436318,33.28,78141.46,0.0,0.1237,9e-05,14.70847]
[1778996441353,33.28,78144.2,0.0,0.12394,9e-05,14.72827]
[1778996446390,33.28,78146.48,0.0,0.12413,9e-05,14.74478]
[1778996451424,33.28,78148.38,0.0,0.12429,9e-05,14.75856]
[1778996456461,33.28,78150.2,0.0,0.12445,9e-05,14.7718]
[1778996461497,33.28,78151.45,0.0,0.12455,9e-05,14.78091]
[1778996466530,33.28,78153.26,0.0,0.12471,9e-05,14.79408]
[1778996471565,33.28,78154.03,0.0,0.12477,9e-05,14.79965]
[1778996476601,33.28,78154.47,0.0,0.12481,9e-05,14.80276]
[1778996481639,33.28,78155.45,0.0,0.1249,9e-05,14.81053]
[1778996486674,33.28,78155.13,0.0,0.12488,9e-05,14.8088]
[1778996491708,33.29,78155.99,0.0,0.12494,9e-05,14.81183]
[1778996496744,33.29,78156.48,0.0,0.12499,9e-05,14.81613]
[1778996501779,33.29,78157.42,0.0,0.12508,9e-05,14.82372]
[1778996506814,33.29,78157.76,0.0,0.12511,9e-05,14.82694]
[1778996511849,33.29,78153.47,0.0,0.12475,9e-05,14.79591]
[1778996516888,33.29,78149.96,0.0,0.12445,9e-05,14.7703]
[1778996521920,33.29,78143.79,0.0,0.12393,9e-05,14.72585]
[1778996526954,33.29,78141.98,0.0,0.12378,9e-05,14.71341]
[1778996533122,33.29,78142.06,0.0,0.1238,9e-05,14.71486]
[1778996539082,33.29,78146.2,0.0,0.12416,9e-05,14.74592]
[1778996544109,33.3,78148.34,0.0,0.12436,9e-05,14.76228]
[1778996549144,33.3,78149.77,0.0,0.12449,9e-05,14.77346]
[1778996554183,33.3,78159.28,0.0,0.12528,9e-05,14.83962]
[1778996559218,33.3,78160.73,0.0,0.12541,9e-05,14.85052]
[1778996564254,33.3,78162.25,0.0,0.12555,9e-05,14.86181]
[1778996570295,33.3,78161.99,0.0,0.12553,9e-05,14.86]
[1778996577344,33.3,78161.49,0.0,0.12548,9e-05,14.85633]
[1778996582381,33.3,78158.75,0.0,0.12525,9e-05,14.83626]
[1778996587415,33.3,78157.9,0.0,0.12517,9e-05,14.82987]
[1778996593545,33.3,78157.47,0.0,0.12513,9e-05,14.82642]
[1778996599499,33.3,78157.84,0.0,0.12516,9e-05,14.82882]
[1778996604533,33.3,78157.88,0.0,0.12516,9e-05,14.82888]
[1778996609568,33.3,78158.62,0.0,0.12522,9e-05,14.83409]
[1778996617625,33.3,78158.57,0.0,0.12519,9e-05,14.82964]
[1778996622660,33.3,78158.86,0.0,0.12521,9e-05,14.83161]
[1778996627695,33.3,78158.8,0.0,0.1252,9e-05,14.831]
[1778996632729,33.3,78159.02,0.0,0.12522,9e-05,14.83252]
[1778996637766,33.3,78159.05,0.0,0.12522,9e-05,14.83271]
[1778996642800,33.3,78151.55,0.0,0.12458,9e-05,14.77802]
[1778996648841,33.3,78151.76,0.0,0.1246,9e-05,14.77997]
[1778996653965,33.3,78149.95,0.0,0.12445,9e-05,14.76708]
[1778996659478,33.3,78149.26,0.0,0.12439,9e-05,14.76232]
[1778996664954,33.3,78149.2,0.0,0.12439,9e-05,14.76181]
[1778996666377,33.3,78149.2,0.0,0.12439,9e-05,14.76181]
[1778996666495,33.3,78149.2,0.0,0.12439,9e-05,14.76181]
[1778996666631,33.3,78142.11,0.0,0.12378,9e-05,14.70996]
[1778996666999,33.3,78142.11,0.0,0.12378,9e-05,14.70996]
[1778996667002,33.3,78142.11,0.0,0.12378,9e-05,14.70996]
[1778996667032,33.3,78142.11,0.0,0.12378,9e-05,14.70996]
[1778996667100,33.3,78128.99,0.0,0.12266,8e-05,14.61442]
[1778996669048,33.3,78128.99,0.0,0.12266,8e-05,14.61442]
[1778996669052,33.3,78128.99,0.0,0.12266,8e-05,14.61442]
[1778996669085,33.3,78126.45,0.0,0.12245,8e-05,14.59625]
[1778996673568,33.3,78126.47,0.0,0.12243,8e-05,14.59282]
[1778996673571,33.3,78126.47,0.0,0.12243,8e-05,14.59282]
[1778996673623,33.3,78126.47,0.0,0.12243,8e-05,14.59282]
[1778996673607,33.3,78126.56,0.0,0.12244,8e-05,14.59383]
[1778996673776,33.3,78126.56,0.0,0.12244,8e-05,14.59383]
[1778996673797,33.3,78126.56,0.0,0.12244,8e-05,14.59383]
[1778996673833,33.3,78126.56,0.0,0.12244,8e-05,14.59383]
[1778996673860,33.3,78126.56,0.0,0.12244,8e-05,14.59383]
[1778996673881,33.3,78126.56,0.0,0.12244,8e-05,14.59383]
[1778996673919,33.3,78126.56,0.0,0.12244,8e-05,14.59383]
[1778996673965,33.3,78126.56,0.0,0.12244,8e-05,14.59383]
[1778996673986,33.3,78126.56,0.0,0.12244,8e-05,14.59383]
[1778996674009,33.3,78126.56,0.0,0.12244,8e-05,14.59383]
[1778996674175,33.3,78126.56,0.0,0.12244,8e-05,14.59383]
[1778996674249,33.3,78126.56,0.0,0.12244,8e-05,14.59383]
[1778996674364,33.3,78126.56,0.0,0.12244,8e-05,14.59383]
[1778996674401,33.3,78126.56,0.0,0.12244,8e-05,14.59383]
[1778996674442,33.3,78126.6,0.0,0.12245,8e-05,14.59431]
[1778996675220,33.3,78126.6,0.0,0.12245,8e-05,14.59431]
[1778996675222,33.3,78126.6,0.0,0.12245,8e-05,14.59431]
[1778996675274,33.3,78126.64,0.0,0.12245,8e-05,14.59478]
[1778996682075,33.3,78126.92,0.0,0.12249,8e-05,14.59814]
[1778996687108,33.3,78127.33,0.0,0.12254,8e-05,14.60209]
[1778996692143,33.3,78127.83,0.0,0.12259,8e-05,14.60672]
[1778996697177,33.31,78127.81,0.0,0.1226,8e-05,14.60757]
[1778996702213,33.31,78126.84,0.0,0.12253,8e-05,14.6015]
[1778996708156,33.31,78129.65,0.0,0.12278,8e-05,14.62252]
[1778996712689,33.31,78127.84,0.0,0.12263,8e-05,14.60999]
[1778996712727,33.31,78127.84,0.0,0.12263,8e-05,14.60999]
[1778996714301,33.31,78129.49,0.0,0.12278,8e-05,14.6222]
[1778996714388,33.31,78129.92,0.0,0.12281,8e-05,14.62541]
[1778996720343,33.31,78131.43,0.0,0.12295,8e-05,14.63684]
[1778996725470,33.31,78132.87,0.0,0.12307,8e-05,14.64756]
[1778996731419,33.31,78143.52,0.0,0.12396,9e-05,14.72173]
[1778996736453,33.31,78146.07,0.0,0.12418,9e-05,14.74086]
[1778996741489,33.31,78149.09,0.0,0.12445,9e-05,14.76346]
[1778996747531,33.32,78150.29,0.0,0.12456,9e-05,14.77292]
[1778996752565,33.32,78151.84,0.0,0.1247,9e-05,14.78485]
[1778996757602,33.32,78152.8,0.0,0.12478,9e-05,14.79188]
[1778996762635,33.32,78153.84,0.0,0.12487,9e-05,14.79936]
[1778996767675,33.32,78154.78,0.0,0.12495,9e-05,14.80613]
[1778996772706,33.32,78155.41,0.0,0.125,9e-05,14.81066]
[1778996777744,33.32,78154.7,0.0,0.12494,9e-05,14.80543]
[1778996782780,33.32,78153.34,0.0,0.12483,9e-05,14.79546]
[1778996787816,33.32,78152.73,0.0,0.12477,9e-05,14.79098]
[1778996792851,33.32,78151.34,0.0,0.12463,9e-05,14.77685]
[1778996800906,33.32,78152.04,0.0,0.12468,9e-05,14.7819]
[1778996805943,33.32,78153.04,0.0,0.12477,9e-05,14.78918]
[1778996810976,33.32,78146.93,0.0,0.12425,9e-05,14.74491]
[1778996816015,33.32,78147.19,0.0,0.12428,9e-05,14.7471]
[1778996821049,33.32,78146.82,0.0,0.12425,9e-05,14.74463]
[1778996826084,33.32,78146.55,0.0,0.12423,9e-05,14.74315]
[1778996831120,33.32,78146.3,0.0,0.12422,9e-05,14.74225]
[1778996836154,33.32,78146.0,0.0,0.1242,9e-05,14.74093]
[1778996841190,33.32,78154.89,0.0,0.12498,9e-05,14.8066]
[1778996846228,33.32,78157.32,0.0,0.12519,9e-05,14.8245]
[1778996851261,33.32,78156.56,0.0,0.1251,9e-05,14.81536]
[1778996856296,33.32,78155.33,0.0,0.125,9e-05,14.8067]
[1778996861335,33.32,78156.18,0.0,0.12507,9e-05,14.81298]
[1778996867372,33.32,78157.42,0.0,0.12518,9e-05,14.82207]
[1778996872408,33.32,78157.22,0.0,0.12516,9e-05,14.82064]
[1778996877443,33.32,78152.65,0.0,0.12477,9e-05,14.78745]
[1778996882478,33.32,78151.88,0.0,0.12471,9e-05,14.7821]
[1778996891543,33.33,78152.67,0.0,0.12478,9e-05,14.78839]
[1778996896577,33.33,78154.3,0.0,0.12493,9e-05,14.80064]
[1778996901612,33.33,78156.53,0.0,0.12512,9e-05,14.81726]
[1778996906647,33.33,78156.55,0.0,0.12513,9e-05,14.81773]
[1778996911687,33.33,78157.31,0.0,0.12517,9e-05,14.81969]
[1778996916718,33.33,78158.23,0.0,0.12525,9e-05,14.82676]
[1778996922759,33.33,78157.98,0.0,0.12524,9e-05,14.82526]
[1778996927794,33.33,78158.34,0.0,0.12527,9e-05,14.82813]
[1778996932829,33.33,78157.99,0.0,0.12524,9e-05,14.82576]
[1778996937864,33.33,78158.09,0.0,0.12525,9e-05,14.82665]
[1778996942898,33.33,78158.08,0.0,0.12525,9e-05,14.82678]
[1778996948941,33.33,78152.95,0.0,0.12482,9e-05,14.78967]
[1778996953975,33.33,78149.52,0.0,0.12453,9e-05,14.76497]
[1778996959011,33.33,78146.47,0.0,0.12427,9e-05,14.74309]
[1778996964046,33.33,78143.4,0.0,0.12401,9e-05,14.72105]
[1778996969082,33.33,78141.47,0.0,0.12385,9e-05,14.70725]
[1778996974118,33.33,78139.78,0.0,0.12368,9e-05,14.69127]
[1778996980161,33.33,78138.64,0.0,0.12359,9e-05,14.68333]
[1778996985194,33.33,78137.28,0.0,0.12348,9e-05,14.67375]
[1778996990229,33.33,78135.88,0.0,0.12336,9e-05,14.66394]
[1778996995264,33.34,78134.99,0.0,0.12329,9e-05,14.65788]
[1778997004327,33.34,78134.08,0.0,0.12322,9e-05,14.65188]
[1778997009787,33.34,78138.37,0.0,0.12359,9e-05,14.68329]
[1778997010463,33.34,78123.61,0.0,0.12234,8e-05,14.57607]
[1778997016832,33.34,78119.71,0.0,0.12202,8e-05,14.54876]
[1778997022457,33.34,78122.75,0.0,0.1223,8e-05,14.57267]
[1778997027495,33.34,78123.67,0.0,0.12238,8e-05,14.58013]
[1778997032529,33.34,78123.91,0.0,0.12239,8e-05,14.57897]
[1778997040585,33.35,78123.57,0.0,0.12238,8e-05,14.578]
[1778997045619,33.35,78122.85,0.0,0.12233,8e-05,14.57375]
[1778997050655,33.35,78123.16,0.0,0.12237,8e-05,14.57707]
[1778997055690,33.35,78122.59,0.0,0.12233,8e-05,14.57405]
[1778997061733,33.36,78118.33,0.0,0.122,8e-05,14.54524]
[1778997066920,33.36,78112.29,0.0,0.12151,8e-05,14.5034]
[1778997072860,33.36,78108.87,0.0,0.12125,8e-05,14.48033]
[1778997075297,33.36,78095.82,0.0,0.12016,8e-05,14.38696]
[1778997081387,33.37,78093.32,0.0,0.11999,8e-05,14.37158]
[1778997088921,33.37,78094.88,0.0,0.12016,8e-05,14.38636]
[1778997093956,33.38,78094.99,0.0,0.12017,8e-05,14.38573]
[1778997098993,33.38,78093.87,0.0,0.12011,8e-05,14.38018]
[1778997104027,33.38,78087.69,0.0,0.1196,8e-05,14.33591]
[1778997109061,33.38,78086.78,0.0,0.11952,8e-05,14.32935]
[1778997114613,33.38,78085.08,0.0,0.11938,8e-05,14.31679]
[1778997120139,33.38,78082.59,0.0,0.11916,8e-05,14.29814]
[1778997125174,33.38,78087.93,0.0,0.1196,8e-05,14.33618]
[1778997131106,33.38,78090.62,0.0,0.11982,8e-05,14.35505]
[1778997136251,33.38,78091.88,0.0,0.11991,8e-05,14.3633]
[1778997141287,33.38,78092.96,0.0,0.12,8e-05,14.37071]
[1778997146322,33.38,78100.22,0.0,0.1206,8e-05,14.42306]
[1778997151363,33.38,78101.01,0.0,0.12067,8e-05,14.42695]
[1778997156397,33.38,78101.06,0.0,0.12069,8e-05,14.42933]
[1778997163445,33.38,78098.16,0.0,0.12046,8e-05,14.4092]
[1778997168480,33.39,78100.4,0.0,0.12065,8e-05,14.42578]
[1778997173515,33.39,78101.82,0.0,0.12079,8e-05,14.43783]
[1778997178551,33.39,78102.55,0.0,0.12088,8e-05,14.44528]
[1778997183588,33.4,78100.81,0.0,0.12076,8e-05,14.43487]
[1778997189632,33.4,78098.08,0.0,0.12057,8e-05,14.4182]
[1778997194666,33.4,78096.22,0.0,0.12044,8e-05,14.40696]
[1778997199701,33.41,78096.83,0.0,0.12052,8e-05,14.41363]
[1778997204736,33.41,78099.25,0.0,0.12075,8e-05,14.4334]
[1778997209771,33.42,78102.66,0.0,0.12106,8e-05,14.46026]
[1778997214806,33.42,78102.98,0.0,0.12108,8e-05,14.46086]
[1778997219841,33.42,78102.04,0.0,0.12103,8e-05,14.45625]
[1778997227262,33.43,78101.61,0.0,0.12102,8e-05,14.4549]
[1778997235952,33.43,78099.1,0.0,0.12087,8e-05,14.442]
[1778997240988,33.44,78098.32,0.0,0.12083,8e-05,14.43854]
[1778997246024,33.44,78100.91,0.0,0.12107,8e-05,14.45945]
[1778997251159,33.44,78103.22,0.0,0.12128,8e-05,14.47773]
[1778997257101,33.45,78102.37,0.0,0.12125,8e-05,14.47431]
[1778997262137,33.45,78101.81,0.0,0.12122,8e-05,14.47221]
[1778997268344,33.46,78101.52,0.0,0.12123,8e-05,14.47242]
[1778997274219,33.46,78096.55,0.0,0.1208,8e-05,14.4341]
[1778997279255,33.46,78095.39,0.0,0.12071,8e-05,14.4263]
[1778997287313,33.46,78094.62,0.0,0.12066,8e-05,14.42179]
[1778997292347,33.46,78093.02,0.0,0.12053,8e-05,14.4109]
[1778997298556,33.46,78091.21,0.0,0.12039,8e-05,14.39852]
[1778997304432,33.46,78090.49,0.0,0.12034,8e-05,14.394]
[1778997309467,33.46,78090.14,0.0,0.12031,8e-05,14.39204]
[1778997314503,33.47,78090.94,0.0,0.12039,8e-05,14.39837]
[1778997319538,33.47,78089.84,0.0,0.1203,8e-05,14.391]
[1778997325264,33.47,78089.38,0.0,0.12027,8e-05,14.38814]
[1778997331102,33.47,78086.24,0.0,0.12002,8e-05,14.36625]
[1778997336658,33.47,78086.2,0.0,0.12,8e-05,14.36301]
[1778997341692,33.47,78086.09,0.0,0.12,8e-05,14.36288]
[1778997346728,33.47,78085.94,0.0,0.11999,8e-05,14.36245]
[1778997351763,33.47,78085.18,0.0,0.11994,8e-05,14.35762]
[1778997356798,33.47,78085.08,0.0,0.11994,8e-05,14.35769]
[1778997361833,33.48,78084.95,0.0,0.11993,8e-05,14.3574]
[1778997366868,33.48,78084.92,0.0,0.11994,8e-05,14.35783]
[1778997371903,33.48,78085.32,0.0,0.11998,8e-05,14.36131]
[1778997379187,33.48,78084.81,0.0,0.11994,8e-05,14.35813]
[1778997384995,33.48,78079.78,0.0,0.11954,8e-05,14.32318]
[1778997390030,33.48,78077.27,0.0,0.11934,8e-05,14.30596]
[1778997397078,33.48,78077.4,0.0,0.11934,8e-05,14.30422]
[1778997402114,33.49,78080.78,0.0,0.11963,8e-05,14.32939]
[1778997407149,33.49,78080.47,0.0,0.11962,8e-05,14.32806]
[1778997412184,33.49,78082.96,0.0,0.11983,8e-05,14.34698]
[1778997417219,33.49,78089.58,0.0,0.12039,8e-05,14.39534]
[1778997422254,33.49,78090.98,0.0,0.12052,8e-05,14.40591]
[1778997427289,33.49,78091.78,0.0,0.12059,8e-05,14.41214]
[1778997432324,33.49,78091.37,0.0,0.12056,8e-05,14.40965]
[1778997437359,33.49,78092.65,0.0,0.12067,8e-05,14.41932]
[1778997442393,33.49,78093.29,0.0,0.12073,8e-05,14.42435]
[1778997447429,33.49,78094.19,0.0,0.12081,8e-05,14.43122]
[1778997452464,33.49,78094.69,0.0,0.12083,8e-05,14.43126]
[1778997457498,33.5,78095.34,0.0,0.12089,8e-05,14.43629]
[1778997466567,33.5,78095.7,0.0,0.12092,8e-05,14.43946]
[1778997471604,33.5,78096.03,0.0,0.12095,8e-05,14.44213]
[1778997476634,33.5,78096.72,0.0,0.12102,8e-05,14.44739]
[1778997481669,33.5,78096.87,0.0,0.12103,8e-05,14.44874]
[1778997486705,33.5,78096.92,0.0,0.12104,8e-05,14.44936]
[1778997491739,33.5,78102.36,0.0,0.12151,8e-05,14.49018]
[1778997496775,33.5,78102.51,0.0,0.12154,8e-05,14.49237]
[1778997501808,33.5,78101.53,0.0,0.12146,8e-05,14.48582]
[1778997506843,33.5,78101.08,0.0,0.12143,8e-05,14.48305]
[1778997511878,33.5,78100.58,0.0,0.12137,8e-05,14.47593]
[1778997516913,33.51,78102.23,0.0,0.12151,8e-05,14.48816]
[1778997521949,33.51,78101.08,0.0,0.12142,8e-05,14.48012]
[1778997526987,33.51,78100.97,0.0,0.12141,8e-05,14.47996]
[1778997532019,33.51,78100.57,0.0,0.12139,8e-05,14.4782]
[1778997537054,33.51,78099.97,0.0,0.12136,8e-05,14.47498]
[1778997542090,33.51,78099.12,0.0,0.1213,8e-05,14.46994]
[1778997548132,33.51,78099.46,0.0,0.12134,8e-05,14.47367]
[1778997553168,33.52,78099.23,0.0,0.12133,8e-05,14.47303]
[1778997558202,33.52,78100.02,0.0,0.12141,8e-05,14.47973]
[1778997563237,33.52,78100.68,0.0,0.12148,8e-05,14.48531]
[1778997568272,33.52,78099.86,0.0,0.12141,8e-05,14.47959]
[1778997573307,33.52,78099.07,0.0,0.12132,8e-05,14.47016]
[1778997578341,33.52,78098.21,0.0,0.12125,8e-05,14.46417]
[1778997583377,33.52,78098.06,0.0,0.12124,8e-05,14.46329]
[1778997588412,33.52,78098.06,0.0,0.12124,8e-05,14.46349]
[1778997593447,33.52,78098.14,0.0,0.12125,8e-05,14.46425]
[1778997598482,33.52,78097.92,0.0,0.12124,8e-05,14.46284]
[1778997603516,33.52,78103.67,0.0,0.12172,8e-05,14.50462]
[1778997608553,33.52,78105.48,0.0,0.12188,8e-05,14.51824]
[1778997613589,33.52,78104.23,0.0,0.12178,8e-05,14.50977]
[1778997618625,33.52,78105.27,0.0,0.12188,8e-05,14.51784]
[1778997623661,33.53,78105.17,0.0,0.12187,8e-05,14.5176]
[1778997628696,33.53,78107.89,0.0,0.12211,8e-05,14.5377]
[1778997633735,33.53,78112.07,0.0,0.12244,8e-05,14.56431]
[1778997638767,33.53,78117.29,0.0,0.12288,8e-05,14.60233]
[1778997643802,33.53,78118.03,0.0,0.12295,8e-05,14.60793]
[1778997648834,33.53,78119.21,0.0,0.12305,8e-05,14.61676]
[1778997657901,33.53,78119.54,0.0,0.12308,8e-05,14.61967]
[1778997662934,33.53,78122.79,0.0,0.12336,8e-05,14.64351]
[1778997667970,33.53,78123.66,0.0,0.12344,8e-05,14.65003]
[1778997678040,33.53,78127.15,0.0,0.12374,8e-05,14.67557]
[1778997683074,33.53,78127.86,0.0,0.1238,8e-05,14.68087]
[1778997688110,33.53,78128.33,0.0,0.12384,8e-05,14.68449]
[1778997698181,33.53,78129.47,0.0,0.12392,8e-05,14.68929]
[1778997703216,33.53,78129.03,0.0,0.12388,8e-05,14.6864]
[1778997708251,33.53,78129.96,0.0,0.12397,9e-05,14.69342]
[1778997714294,33.53,78131.02,0.0,0.12406,9e-05,14.70138]
[1778997720335,33.53,78130.64,0.0,0.12403,9e-05,14.69896]
[1778997725371,33.53,78127.8,0.0,0.12379,8e-05,14.67869]
[1778997731583,33.53,78127.91,0.0,0.12381,8e-05,14.67987]
[1778997737455,33.54,78129.76,0.0,0.12397,9e-05,14.69363]
[1778997742490,33.54,78138.87,0.0,0.12475,9e-05,14.75956]
[1778997747525,33.53,78141.31,0.0,0.12495,9e-05,14.77676]
[1778997752545,33.53,78140.86,0.0,0.12488,9e-05,14.76906]
[1778997757595,33.53,78140.86,0.0,0.12487,9e-05,14.76827]
[1778997762630,33.53,78141.68,0.0,0.12493,9e-05,14.77352]
[1778997767666,33.53,78141.24,0.0,0.12488,9e-05,14.76959]
[1778997772701,33.53,78140.72,0.0,0.12483,9e-05,14.76507]
[1778997777736,33.53,78139.92,0.0,0.12475,9e-05,14.75851]
[1778997783777,33.53,78139.72,0.0,0.12472,9e-05,14.75616]
[1778997788813,33.52,78139.11,0.0,0.12466,9e-05,14.75098]
[1778997793848,33.52,78139.11,0.0,0.12465,9e-05,14.75021]
[1778997798882,33.52,78138.52,0.0,0.12459,9e-05,14.74518]
[1778997803920,33.52,78146.45,0.0,0.12526,9e-05,14.80195]
[1778997808954,33.52,78151.62,0.0,0.12569,9e-05,14.83827]
[1778997814995,33.52,78153.95,0.0,0.12584,9e-05,14.84946]
[1778997820030,33.51,78155.37,0.0,0.12594,9e-05,14.85815]
[1778997826073,33.51,78156.32,0.0,0.126,9e-05,14.86294]
[1778997831117,33.51,78159.2,0.0,0.12622,9e-05,14.88197]
[1778997832290,33.51,78147.61,0.0,0.12522,9e-05,14.79738]
[1778997838164,33.5,78143.6,0.0,0.12486,9e-05,14.76673]
[1778997843199,33.5,78143.93,0.0,0.12488,9e-05,14.76808]
[1778997850139,33.5,78144.76,0.0,0.12494,9e-05,14.77324]
[1778997856291,33.5,78146.49,0.0,0.12506,9e-05,14.7839]
[1778997861326,33.5,78143.67,0.0,0.12481,9e-05,14.76248]
[1778997864348,33.49,78134.03,0.0,0.12398,9e-05,14.69211]
[1778997869382,33.49,78135.47,0.0,0.1241,9e-05,14.70197]
[1778997876435,33.49,78137.29,0.0,0.12422,9e-05,14.71056]
[1778997882640,33.49,78140.14,0.0,0.12445,9e-05,14.73063]
[1778997892711,33.49,78141.9,0.0,0.12459,9e-05,14.74236]
[1778997898586,33.49,78143.69,0.0,0.12474,9e-05,14.75469]
[1778997903621,33.49,78136.93,0.0,0.12415,9e-05,14.70514]
[1778997908655,33.49,78136.04,0.0,0.12407,9e-05,14.69846]
[1778997913691,33.49,78134.87,0.0,0.12397,9e-05,14.68972]
[1778997918726,33.49,78133.88,0.0,0.12388,9e-05,14.68226]
[1778997923760,33.49,78132.34,0.0,0.12375,9e-05,14.67083]
[1778997929803,33.49,78132.23,0.0,0.12374,9e-05,14.66986]
[1778997934838,33.49,78125.19,0.0,0.12311,8e-05,14.61495]
[1778997939873,33.49,78119.7,0.0,0.12265,8e-05,14.57564]
[1778997945914,33.49,78116.23,0.0,0.12237,8e-05,14.55121]
[1778997951957,33.49,78112.69,0.0,0.12208,8e-05,14.5264]
[1778997956991,33.49,78115.62,0.0,0.12233,8e-05,14.54832]
[1778997962029,33.49,78117.86,0.0,0.12253,8e-05,14.5653]
[1778997967064,33.49,78119.78,0.0,0.12271,8e-05,14.57997]
[1778997972100,33.49,78121.67,0.0,0.12287,8e-05,14.59443]
[1778997977135,33.5,78129.02,0.0,0.1235,8e-05,14.64825]
[1778997982303,33.5,78129.05,0.0,0.12351,8e-05,14.64879]
[1778997989219,33.5,78128.67,0.0,0.12349,8e-05,14.64662]
[1778997994254,33.5,78138.97,0.0,0.12434,9e-05,14.71758]
[1778998003487,33.5,78140.35,0.0,0.12445,9e-05,14.72687]
[1778998009362,33.5,78140.55,0.0,0.12446,9e-05,14.72788]
[1778998014406,33.49,78138.64,0.0,0.12429,9e-05,14.71358]
[1778998019432,33.49,78140.82,0.0,0.12447,9e-05,14.72894]
[1778998024466,33.49,78148.72,0.0,0.12514,9e-05,14.78554]
[1778998030128,33.49,78149.03,0.0,0.12516,9e-05,14.78749]
[1778998037219,33.49,78151.99,0.0,0.1254,9e-05,14.80753]
[1778998044606,33.49,78152.77,0.0,0.12545,9e-05,14.81197]
[1778998049643,33.49,78158.07,0.0,0.1259,9e-05,14.84979]
[1778998053837,33.48,78147.07,0.0,0.12491,9e-05,14.76508]
[1778998059718,33.48,78146.96,0.0,0.12489,9e-05,14.76342]
[1778998065754,33.48,78149.02,0.0,0.12506,9e-05,14.77741]
[1778998072804,33.48,78150.86,0.0,0.1252,9e-05,14.78964]
[1778998077838,33.48,78148.42,0.0,0.12499,9e-05,14.77117]
[1778998082879,33.48,78147.14,0.0,0.12487,9e-05,14.76142]
[1778998088926,33.48,78144.3,0.0,0.12461,9e-05,14.7395]
[1778998094119,33.47,78144.4,0.0,0.12461,9e-05,14.73951]
[1778998101007,33.47,78144.4,0.0,0.1246,9e-05,14.73854]
[1778998106043,33.47,78143.47,0.0,0.12451,9e-05,14.73107]
[1778998111078,33.47,78142.67,0.0,0.12441,9e-05,14.72054]
[1778998116112,33.47,78143.68,0.0,0.12448,9e-05,14.72704]
[1778998122154,33.47,78146.57,0.0,0.12472,9e-05,14.74715]
[1778998127190,33.47,78148.31,0.0,0.12486,9e-05,14.75911]
[1778998132225,33.47,78154.47,0.0,0.12538,9e-05,14.80317]
[1778998139274,33.46,78154.99,0.0,0.1254,9e-05,14.80535]
[1778998144309,33.46,78151.37,0.0,0.12508,9e-05,14.77788]
[1778998149343,33.46,78149.04,0.0,0.12487,9e-05,14.75982]
[1778998154544,33.46,78146.79,0.0,0.12466,9e-05,14.74237]
[1778998160426,33.45,78146.04,0.0,0.12458,9e-05,14.73559]
[1778998168484,33.45,78144.95,0.0,0.12447,9e-05,14.72592]
[1778998174684,33.45,78143.61,0.0,0.12431,9e-05,14.71075]
[1778998180566,33.45,78142.77,0.0,0.12422,9e-05,14.70359]
[1778998185601,33.45,78141.69,0.0,0.12412,9e-05,14.69472]
[1778998190636,33.44,78141.4,0.0,0.12408,9e-05,14.6916]
[1778998196680,33.44,78141.32,0.0,0.12406,9e-05,14.6896]
[1778998201713,33.44,78141.13,0.0,0.12403,9e-05,14.68741]
[1778998210777,33.44,78141.02,0.0,0.124,9e-05,14.68459]
[1778998215029,33.44,78141.3,0.0,0.12401,9e-05,14.68622]
[1778998215058,33.44,78141.3,0.0,0.12401,9e-05,14.68622]
[1778998215161,33.44,78141.3,0.0,0.12401,9e-05,14.68622]
[1778998215260,33.44,78151.39,0.0,0.12487,9e-05,14.75911]
[1778998217827,33.43,78162.27,0.0,0.1258,9e-05,14.83773]
[1778998222870,33.43,78162.48,0.0,0.12579,9e-05,14.83688]
[1778998227147,33.43,78162.35,0.0,0.12577,9e-05,14.83476]
[1778998227180,33.43,78162.35,0.0,0.12577,9e-05,14.83476]
[1778998227827,33.43,78155.21,0.0,0.12515,9e-05,14.78241]
[1778998227925,33.43,78154.0,0.0,0.12504,9e-05,14.77324]
[1778998235105,33.42,78155.37,0.0,0.1251,9e-05,14.7773]
[1778998241237,33.42,78155.75,0.0,0.12513,9e-05,14.77931]
[1778998247039,33.42,78155.14,0.0,0.12506,9e-05,14.77352]
[1778998252074,33.42,78152.51,0.0,0.12483,9e-05,14.75414]
[1778998257109,33.42,78152.46,0.0,0.12481,9e-05,14.75259]
[1778998265323,33.42,78150.32,0.0,0.12461,9e-05,14.73524]
[1778998275390,33.41,78151.48,0.0,0.12468,9e-05,14.74155]
[1778998285460,33.41,78153.84,0.0,0.12486,9e-05,14.75673]
[1778998292354,33.41,78153.84,0.0,0.12481,9e-05,14.75146]
[1778998293763,33.41,78153.84,0.0,0.12481,9e-05,14.75146]
[1778998293796,33.41,78153.84,0.0,0.12481,9e-05,14.75146]
[1778998293810,33.41,78155.79,0.0,0.12498,9e-05,14.76528]
[1778998299402,33.4,78156.43,0.0,0.12502,9e-05,14.769]
[1778998305446,33.4,78156.27,0.0,0.125,9e-05,14.76681]
[1778998314509,33.4,78156.74,0.0,0.12502,9e-05,14.76874]
[1778998323263,33.4,78157.21,0.0,0.12506,9e-05,14.772]
[1778998329335,33.4,78156.37,0.0,0.12496,9e-05,14.76397]
[1778998335814,33.4,78150.42,0.0,0.12444,9e-05,14.72014]
[1778998343687,33.4,78150.42,0.0,0.12444,9e-05,14.72014]
[1778998353784,33.39,78151.72,0.0,0.12451,9e-05,14.7244]
[1778998358819,33.39,78150.62,0.0,0.12441,9e-05,14.71599]
[1778998364860,33.39,78150.41,0.0,0.12439,9e-05,14.7139]
[1778998372917,33.39,78150.1,0.0,0.12435,9e-05,14.71097]
[1778998377952,33.39,78150.68,0.0,0.1244,9e-05,14.71472]
[1778998382988,33.39,78151.31,0.0,0.12445,9e-05,14.71879]
[1778998388021,33.39,78151.04,0.0,0.12442,9e-05,14.71629]
[1778998393062,33.39,78151.61,0.0,0.12446,9e-05,14.7199]
[1778998398092,33.39,78157.58,0.0,0.12496,9e-05,14.76264]
[1778998406304,33.38,78157.91,0.0,0.12498,9e-05,14.76381]
[1778998414204,33.38,78161.91,0.0,0.12528,9e-05,14.78777]
[1778998419239,33.38,78161.7,0.0,0.12525,9e-05,14.78549]
[1778998424273,33.38,78162.16,0.0,0.12528,9e-05,14.78831]
[1778998429309,33.38,78162.45,0.0,0.1253,9e-05,14.78997]
[1778998434344,33.38,78164.13,0.0,0.12544,9e-05,14.80178]
[1778998440385,33.38,78165.17,0.0,0.12553,9e-05,14.80886]
[1778998446589,33.38,78166.92,0.0,0.12567,9e-05,14.82114]
[1778998453480,33.38,78167.88,0.0,0.12575,9e-05,14.82758]
[1778998458515,33.38,78163.33,0.0,0.12535,9e-05,14.79402]
[1778998463549,33.38,78161.3,0.0,0.12517,9e-05,14.77916]
[1778998468586,33.37,78167.96,0.0,0.12575,9e-05,14.82749]
[1778998473619,33.37,78168.72,0.0,0.12578,9e-05,14.82869]
[1778998478653,33.37,78169.74,0.0,0.12586,9e-05,14.83577]
[1778998486870,33.37,78170.59,0.0,0.12593,9e-05,14.84139]
[1778998492749,33.37,78170.59,0.0,0.12592,9e-05,14.84097]
[1778998497786,33.37,78167.11,0.0,0.12562,9e-05,14.81524]
[1778998502821,33.37,78165.96,0.0,0.12552,9e-05,14.80652]
[1778998507857,33.37,78166.54,0.0,0.12556,9e-05,14.81041]
[1778998512891,33.37,78167.34,0.0,0.12563,9e-05,14.8159]
[1778998519941,33.37,78166.71,0.0,0.12557,9e-05,14.81083]
[1778998525983,33.37,78165.95,0.0,0.1255,9e-05,14.80489]
[1778998531020,33.37,78168.72,0.0,0.1257,9e-05,14.82083]
[1778998536055,33.37,78169.82,0.0,0.12579,9e-05,14.82849]
[1778998541093,33.37,78170.82,0.0,0.12588,9e-05,14.83549]
[1778998546128,33.37,78171.54,0.0,0.12594,9e-05,14.84046]
[1778998551159,33.37,78172.21,0.0,0.12599,9e-05,14.84507]
[1778998556195,33.36,78172.92,0.0,0.12605,9e-05,14.84997]
[1778998562237,33.36,78173.29,0.0,0.12608,9e-05,14.85233]
[1778998567431,33.36,78173.91,0.0,0.12613,9e-05,14.85658]
[1778998572882,33.36,78174.21,0.0,0.12615,9e-05,14.8585]
[1778998573418,33.36,78184.76,0.0,0.12706,9e-05,14.9355]
[1778998579357,33.36,78184.2,0.0,0.127,9e-05,14.9304]
[1778998584391,33.36,78181.82,0.0,0.12678,9e-05,14.91206]
[1778998589426,33.36,78173.68,0.0,0.12607,9e-05,14.85195]
[1778998594460,33.36,78172.8,0.0,0.12596,9e-05,14.84107]
[1778998599714,33.36,78170.65,0.0,0.12577,9e-05,14.82509]
[1778998607712,33.36,78170.93,0.0,0.12578,9e-05,14.82624]
[1778998613594,33.36,78171.12,0.0,0.1258,9e-05,14.82719]
[1778998618630,33.35,78171.86,0.0,0.12586,9e-05,14.83229]
[1778998623665,33.35,78171.21,0.0,0.1258,9e-05,14.82729]
[1778998628700,33.35,78171.97,0.0,0.12586,9e-05,14.83261]
[1778998633735,33.35,78174.54,0.0,0.12608,9e-05,14.8511]
[1778998639777,33.35,78174.64,0.0,0.12608,9e-05,14.85147]
[1778998644812,33.35,78174.88,0.0,0.1261,9e-05,14.85294]
[1778998649847,33.35,78174.25,0.0,0.12604,9e-05,14.84806]
[1778998654881,33.35,78174.55,0.0,0.12604,9e-05,14.84602]
[1778998660180,33.35,78174.68,0.0,0.12605,9e-05,14.84678]
[1778998666972,33.35,78161.94,0.0,0.12495,9e-05,14.75379]
[1778998675020,33.35,78162.27,0.0,0.12498,9e-05,14.75647]
[1778998680058,33.35,78157.03,0.0,0.12453,9e-05,14.71825]
[1778998686100,33.35,78155.88,0.0,0.12443,9e-05,14.70968]
[1778998691135,33.35,78155.17,0.0,0.12436,9e-05,14.70428]
[1778998696170,33.35,78154.01,0.0,0.12426,9e-05,14.69559]
[1778998703220,33.35,78150.39,0.0,0.12395,9e-05,14.66915]
[1778998708420,33.35,78150.1,0.0,0.12392,9e-05,14.66704]
[1778998715303,33.35,78149.79,0.0,0.12387,9e-05,14.66089]
[1778998720339,33.35,78149.91,0.0,0.12388,9e-05,14.66181]
[1778998725376,33.35,78149.63,0.0,0.12386,9e-05,14.65982]
[1778998730411,33.35,78149.23,0.0,0.12382,9e-05,14.65699]
[1778998735444,33.35,78146.93,0.0,0.12363,9e-05,14.64039]
[1778998736528,33.35,78135.82,0.0,0.12268,9e-05,14.55968]
[1778998742493,33.35,78131.6,0.0,0.12233,8e-05,14.52962]
[1778998747528,33.35,78134.9,0.0,0.12262,8e-05,14.55422]
[1778998750549,33.35,78148.13,0.0,0.12375,9e-05,14.65065]
[1778998755585,33.35,78151.13,0.0,0.12401,9e-05,14.67245]
[1778998760619,33.35,78152.45,0.0,0.12412,9e-05,14.68198]
[1778998765653,33.35,78155.12,0.0,0.12435,9e-05,14.70126]
[1778998770688,33.35,78155.27,0.0,0.12436,9e-05,14.70217]
[1778998775734,33.35,78155.15,0.0,0.12432,9e-05,14.69719]
[1778998780769,33.35,78158.78,0.0,0.12463,9e-05,14.72343]
[1778998786810,33.35,78159.63,0.0,0.12469,9e-05,14.72915]
[1778998790976,33.35,78158.97,0.0,0.12463,9e-05,14.72412]
[1778998791004,33.35,78158.97,0.0,0.12463,9e-05,14.72412]
[1778998791515,33.35,78156.15,0.0,0.12439,9e-05,14.7035]
[1778998791847,33.35,78142.2,0.0,0.1232,9e-05,14.60195]
[1778998798895,33.35,78139.36,0.0,0.12296,9e-05,14.5819]
[1778998803931,33.35,78139.52,0.0,0.12298,9e-05,14.58349]
[1778998809973,33.35,78138.39,0.0,0.12289,9e-05,14.57564]
[1778998814004,33.35,78112.69,0.0,0.12072,8e-05,14.38955]
[1778998819037,33.36,78107.73,0.0,0.12032,8e-05,14.35539]
[1778998824073,33.36,78107.14,0.0,0.12029,8e-05,14.35297]
[1778998829278,33.36,78108.69,0.0,0.12045,8e-05,14.36607]
[1778998835153,33.37,78103.93,0.0,0.12005,8e-05,14.33024]
[1778998842202,33.37,78109.28,0.0,0.12054,8e-05,14.37211]
[1778998846230,33.37,78091.67,0.0,0.11908,8e-05,14.24611]
[1778998851907,33.38,78086.65,0.0,0.11868,8e-05,14.21136]
[1778998858027,33.38,78085.96,0.0,0.11864,8e-05,14.20791]
[1778998863349,33.38,78087.48,0.0,0.11878,8e-05,14.22038]
[1778998868389,33.38,78085.52,0.0,0.11865,8e-05,14.20835]
[1778998873418,33.39,78088.13,0.0,0.11888,8e-05,14.22901]
[1778998878454,33.39,78091.11,0.0,0.11916,8e-05,14.25315]
[1778998883489,33.4,78089.2,0.0,0.11904,8e-05,14.24227]
[1778998888609,33.4,78089.33,0.0,0.11908,8e-05,14.24547]
[1778998897587,33.41,78090.63,0.0,0.11922,8e-05,14.25642]
[1778998902623,33.41,78092.73,0.0,0.11943,8e-05,14.27424]
[1778998907659,33.42,78093.47,0.0,0.11952,8e-05,14.28215]
[1778998912693,33.42,78093.69,0.0,0.11957,8e-05,14.28627]
[1778998918736,33.43,78094.63,0.0,0.11968,8e-05,14.29605]
[1778998923769,33.43,78095.22,0.0,0.11976,8e-05,14.30274]
[1778998928806,33.44,78095.35,0.0,0.1198,8e-05,14.30608]
[1778998933840,33.44,78095.51,0.0,0.11984,8e-05,14.30961]
[1778998938875,33.44,78093.91,0.0,0.11974,8e-05,14.30046]
[1778998943910,33.45,78093.16,0.0,0.1197,8e-05,14.29749]
[1778998950129,33.45,78092.12,0.0,0.11965,8e-05,14.29289]
[1778998957001,33.46,78092.55,0.0,0.1197,8e-05,14.29546]
[1778998962038,33.46,78087.7,0.0,0.11933,8e-05,14.26301]
[1778998968080,33.47,78083.32,0.0,0.119,8e-05,14.23484]
[1778998973116,33.47,78079.12,0.0,0.11869,8e-05,14.20758]
[1778998978150,33.48,78076.19,0.0,0.11848,8e-05,14.18959]
[1778998985199,33.48,78071.32,0.0,0.11813,8e-05,14.15922]
[1778998990241,33.49,78073.7,0.0,0.11837,8e-05,14.17961]
[1778998996283,33.5,78070.25,0.0,0.11813,8e-05,14.1588]
[1778999001666,33.5,78067.68,0.0,0.11795,8e-05,14.14297]
[1778999007360,33.51,78065.76,0.0,0.11783,8e-05,14.1321]
[1778999012985,33.51,78064.83,0.0,0.11774,8e-05,14.12346]
[1778999018440,33.51,78063.8,0.0,0.1177,8e-05,14.11951]
[1778999023475,33.52,78061.58,0.0,0.11755,8e-05,14.10613]
[1778999029288,33.52,78060.81,0.0,0.11751,8e-05,14.10268]
[1778999029413,33.52,78060.02,0.0,0.11745,8e-05,14.09755]
[1778999029520,33.52,78060.88,0.0,0.11753,8e-05,14.10424]
[1778999034558,33.53,78056.74,0.0,0.11722,8e-05,14.07756]
[1778999039590,33.53,78058.58,0.0,0.11739,8e-05,14.09194]
[1778999040687,33.53,78058.58,0.0,0.11739,8e-05,14.09194]
[1778999040714,33.53,78058.58,0.0,0.11739,8e-05,14.09194]
[1778999040843,33.53,78058.58,0.0,0.11739,8e-05,14.09194]
[1778999040944,33.53,78059.61,0.0,0.11747,8e-05,14.09955]
[1778999046638,33.53,78060.87,0.0,0.11759,8e-05,14.10998]
[1778999051674,33.54,78061.69,0.0,0.11768,8e-05,14.11696]
[1778999056709,33.54,78067.55,0.0,0.11817,8e-05,14.15972]
[1778999058723,33.54,78056.22,0.0,0.11724,8e-05,14.07917]
[1778999063759,33.54,78054.42,0.0,0.11711,8e-05,14.0677]
[1778999068793,33.54,78052.56,0.0,0.11697,8e-05,14.05576]
[1778999073828,33.54,78049.65,0.0,0.11673,8e-05,14.03238]
[1778999078863,33.55,78046.86,0.0,0.11651,8e-05,14.01378]
[1778999083880,33.55,78045.95,0.0,0.11645,8e-05,14.00834]
[1778999084090,33.55,78036.1,0.0,0.11565,8e-05,13.9383]
[1778999089521,33.55,78034.12,0.0,0.11551,8e-05,13.92552]
[1778999095984,33.56,78027.48,0.0,0.115,8e-05,13.88112]
[1778999101194,33.56,78022.23,0.0,0.1146,8e-05,13.84562]
[1778999107067,33.56,78022.97,0.0,0.11469,8e-05,13.85339]
[1778999112106,33.57,78022.87,0.0,0.11471,8e-05,13.85488]
[1778999116157,33.57,78013.4,0.0,0.11397,8e-05,13.78946]
[1778999121342,33.57,78007.29,0.0,0.1135,8e-05,13.74832]
[1778999125201,33.58,77997.74,0.0,0.11276,8e-05,13.68246]
[1778999130232,33.58,78006.21,0.0,0.11347,8e-05,13.74519]
[1778999138289,33.59,78007.48,0.0,0.11359,8e-05,13.75414]
[1778999139296,33.59,78017.12,0.0,0.11437,8e-05,13.82304]
[1778999144332,33.59,78025.65,0.0,0.11508,8e-05,13.88571]
[1778999149366,33.59,78020.2,0.0,0.11466,8e-05,13.84917]
[1778999154403,33.6,78019.33,0.0,0.11462,8e-05,13.84522]
[1778999159436,33.6,78020.69,0.0,0.11475,8e-05,13.85703]
[1778999166484,33.61,78020.97,0.0,0.11481,8e-05,13.86184]
[1778999171708,33.61,78022.17,0.0,0.11493,8e-05,13.87261]
[1778999177566,33.61,78021.8,0.0,0.11492,8e-05,13.87167]
[1778999178711,33.61,78021.8,0.0,0.11492,8e-05,13.87167]
[1778999178758,33.61,78021.58,0.0,0.11491,8e-05,13.87044]
[1778999180587,33.61,78004.45,0.0,0.11354,8e-05,13.7495]
[1778999185627,33.62,78004.42,0.0,0.11357,8e-05,13.75193]
[1778999190639,33.62,78003.13,0.0,0.11349,8e-05,13.74539]
[1778999195676,33.63,78003.09,0.0,0.11349,8e-05,13.74334]
[1778999200712,33.63,78002.8,0.0,0.11349,8e-05,13.74335]
[1778999205734,33.63,78002.6,0.0,0.1135,8e-05,13.74391]
[1778999210792,33.64,78002.3,0.0,0.11349,8e-05,13.74369]
[1778999215799,33.64,78001.45,0.0,0.11345,8e-05,13.73951]
[1778999220843,33.64,78001.87,0.0,0.1135,8e-05,13.74435]
[1778999225888,33.65,78004.94,0.0,0.11377,8e-05,13.76805]
[1778999231097,33.65,78004.21,0.0,0.11374,8e-05,13.76488]
[1778999232552,33.65,77993.52,0.0,0.11289,8e-05,13.69007]
[1778999237323,33.65,77988.75,0.0,0.11254,8e-05,13.65845]
[1778999237363,33.65,77988.75,0.0,0.11254,8e-05,13.65845]
[1778999238615,33.65,77988.19,0.0,0.1125,8e-05,13.65524]
[1778999239012,33.65,77985.96,0.0,0.11233,8e-05,13.63968]
[1778999244047,33.66,77994.57,0.0,0.11303,8e-05,13.70224]
[1778999249082,33.66,77998.22,0.0,0.11335,8e-05,13.73048]
[1778999256131,33.67,77998.89,0.0,0.11342,8e-05,13.73473]
[1778999262338,33.67,78000.89,0.0,0.11361,8e-05,13.7517]
[1778999270229,33.68,78000.8,0.0,0.11364,8e-05,13.75451]
[1778999277278,33.68,78000.66,0.0,0.11366,8e-05,13.75631]
[1778999282480,33.68,78011.57,0.0,0.11456,8e-05,13.8352]
[1778999288355,33.69,78012.85,0.0,0.11468,8e-05,13.8458]
[1778999294398,33.69,78015.45,0.0,0.1149,8e-05,13.86552]
[1778999301107,33.69,78016.27,0.0,0.11498,8e-05,13.87213]
[1778999306482,33.69,78022.6,0.0,0.1155,8e-05,13.91846]
[1778999311517,33.69,78029.35,0.0,0.11603,8e-05,13.96305]
[1778999316552,33.69,78033.09,0.0,0.11634,8e-05,13.98981]
[1778999320583,33.69,78043.87,0.0,0.11721,8e-05,14.06655]
[1778999325615,33.69,78045.0,0.0,0.1173,8e-05,14.07406]
[1778999330650,33.69,78039.02,0.0,0.11681,8e-05,14.03093]
[1778999335684,33.69,78041.14,0.0,0.11697,8e-05,14.04566]
[1778999341113,33.69,78041.3,0.0,0.11698,8e-05,14.04647]
[1778999341152,33.69,78041.3,0.0,0.11698,8e-05,14.04647]
[1778999341692,33.69,78041.41,0.0,0.11699,8e-05,14.04709]
[1778999341782,33.69,78041.96,0.0,0.11703,8e-05,14.05101]
[1778999347768,33.69,78042.24,0.0,0.11705,8e-05,14.05247]
[1778999352971,33.69,78042.54,0.0,0.11707,8e-05,14.05406]
[1778999358846,33.69,78045.56,0.0,0.11731,8e-05,14.07503]
[1778999363882,33.69,78044.73,0.0,0.11723,8e-05,14.0684]
[1778999368915,33.69,78045.94,0.0,0.11733,8e-05,14.07641]
[1778999373951,33.68,78045.69,0.0,0.11727,8e-05,14.07015]
[1778999378985,33.68,78045.51,0.0,0.11725,8e-05,14.06832]
[1778999384020,33.68,78045.39,0.0,0.11723,8e-05,14.06694]
[1778999389055,33.68,78045.17,0.0,0.11721,8e-05,14.06486]
[1778999394091,33.68,78044.88,0.0,0.11718,8e-05,14.06231]
[1778999399125,33.68,78047.19,0.0,0.11736,8e-05,14.07829]
[1778999404161,33.68,78047.53,0.0,0.11738,8e-05,14.08013]
[1778999409196,33.68,78046.12,0.0,0.11726,8e-05,14.06953]
[1778999415245,33.68,78046.8,0.0,0.11731,8e-05,14.07376]
[1778999423475,33.68,78051.65,0.0,0.1177,8e-05,14.10756]
[1778999430345,33.68,78055.13,0.0,0.11798,8e-05,14.13172]
[1778999435381,33.67,78057.71,0.0,0.11816,8e-05,14.14581]
[1778999440415,33.67,78058.87,0.0,0.11825,8e-05,14.15369]
[1778999446459,33.67,78060.16,0.0,0.11835,8e-05,14.16243]
[1778999451494,33.67,78060.84,0.0,0.1184,8e-05,14.16691]
[1778999456529,33.67,78059.4,0.0,0.11828,8e-05,14.15628]
[1778999461568,33.67,78061.65,0.0,0.11846,8e-05,14.17208]
[1778999466603,33.67,78062.23,0.0,0.1185,8e-05,14.17592]
[1778999472646,33.67,78060.75,0.0,0.11838,8e-05,14.16497]
[1778999477680,33.67,78057.75,0.0,0.11813,8e-05,14.14323]
[1778999482715,33.67,78056.29,0.0,0.118,8e-05,14.1325]
[1778999487749,33.67,78054.48,0.0,0.11785,8e-05,14.11927]
[1778999492784,33.67,78053.7,0.0,0.11775,8e-05,14.10947]
[1778999497820,33.67,78052.37,0.0,0.11764,8e-05,14.09968]
[1778999502855,33.67,78051.67,0.0,0.11758,8e-05,14.09439]
[1778999507889,33.67,78050.59,0.0,0.11749,8e-05,14.0864]
[1778999512924,33.67,78050.93,0.0,0.11751,8e-05,14.08852]
[1778999519973,33.67,78052.05,0.0,0.1176,8e-05,14.09608]
[1778999526020,33.67,78052.74,0.0,0.11765,8e-05,14.1006]
[1778999530045,33.66,78065.94,0.0,0.11874,8e-05,14.19466]
[1778999537217,33.66,78068.12,0.0,0.1189,8e-05,14.20933]
[1778999541122,33.66,78058.44,0.0,0.11809,8e-05,14.13902]
[1778999546158,33.66,78061.27,0.0,0.11832,8e-05,14.15886]
[1778999551174,33.66,78063.9,0.0,0.11853,8e-05,14.17726]
[1778999560265,33.66,78064.97,0.0,0.11858,8e-05,14.18018]
[1778999565299,33.66,78069.69,0.0,0.11897,8e-05,14.21351]
[1778999570337,33.66,78073.22,0.0,0.11926,8e-05,14.23825]
[1778999577383,33.66,78073.5,0.0,0.11927,8e-05,14.23954]
[1778999582418,33.66,78072.0,0.0,0.11914,8e-05,14.2284]
[1778999588460,33.65,78072.74,0.0,0.1192,8e-05,14.2333]
[1778999593495,33.65,78073.12,0.0,0.11923,8e-05,14.2357]
[1778999600544,33.65,78073.06,0.0,0.11921,8e-05,14.23482]
[1778999605579,33.65,78072.23,0.0,0.11914,8e-05,14.22856]
[1778999610614,33.65,78070.68,0.0,0.11901,8e-05,14.21715]
[1778999616656,33.65,78070.29,0.0,0.11895,8e-05,14.21009]
[1778999623706,33.65,78069.43,0.0,0.11887,8e-05,14.20354]
[1778999631762,33.65,78068.64,0.0,0.1188,8e-05,14.19747]
[1778999636813,33.65,78072.81,0.0,0.11914,8e-05,14.22694]
[1778999641840,33.65,78072.23,0.0,0.11909,8e-05,14.22222]
[1778999646868,33.65,78072.48,0.0,0.1191,8e-05,14.22338]
[1778999653918,33.65,78071.24,0.0,0.11899,8e-05,14.21359]
[1778999658957,33.65,78063.68,0.0,0.11836,8e-05,14.15897]
[1778999663997,33.64,78056.06,0.0,0.11772,8e-05,14.10412]
[1778999670318,33.64,78056.22,0.0,0.11774,8e-05,14.10516]
[1778999679105,33.64,78058.77,0.0,0.11791,8e-05,14.11886]
[1778999682126,33.64,78068.23,0.0,0.11869,8e-05,14.18631]
[1778999687161,33.64,78068.83,0.0,0.11873,8e-05,14.18988]
[1778999693203,33.64,78067.91,0.0,0.11864,8e-05,14.18228]
[1778999698240,33.64,78066.67,0.0,0.11853,8e-05,14.1723]
[1778999705461,33.64,78065.51,0.0,0.11841,8e-05,14.16263]
[1778999711330,33.63,78064.87,0.0,0.11835,8e-05,14.15682]
[1778999716365,33.63,78064.41,0.0,0.1183,8e-05,14.15248]
[1778999721400,33.63,78063.7,0.0,0.11823,8e-05,14.14633]
[1778999726435,33.63,78063.6,0.0,0.1182,8e-05,14.14452]
[1778999731470,33.63,78066.57,0.0,0.11841,8e-05,14.16072]
[1778999736506,33.62,78069.6,0.0,0.11864,8e-05,14.18111]
[1778999745316,33.62,78071.2,0.0,0.11876,8e-05,14.19153]
[1778999750601,33.62,78071.77,0.0,0.11878,8e-05,14.19305]
[1778999755812,33.62,78071.54,0.0,0.11875,8e-05,14.19016]
[1778999761681,33.61,78073.11,0.0,0.11886,8e-05,14.1999]
[1778999766716,33.61,78075.55,0.0,0.11904,8e-05,14.21595]
[1778999772460,33.61,78075.77,0.0,0.11905,8e-05,14.21668]
[1778999775952,33.61,78087.18,0.0,0.11998,8e-05,14.29671]
[1778999782828,33.6,78088.64,0.0,0.12007,8e-05,14.30465]
[1778999787862,33.6,78087.79,0.0,0.11998,8e-05,14.29689]
[1778999792898,33.6,78089.34,0.0,0.12006,8e-05,14.30254]
[1778999797932,33.6,78089.36,0.0,0.12005,8e-05,14.3012]
[1778999802968,33.59,78084.98,0.0,0.11966,8e-05,14.26832]
[1778999809010,33.59,78085.19,0.0,0.11966,8e-05,14.26843]
[1778999816059,33.59,78085.41,0.0,0.11966,8e-05,14.26849]
[1778999824117,33.59,78085.77,0.0,0.11968,8e-05,14.26948]
[1778999832175,33.58,78085.89,0.0,0.11967,8e-05,14.26888]
[1778999837210,33.58,78085.77,0.0,0.11965,8e-05,14.26715]
[1778999843252,33.58,78084.44,0.0,0.11953,8e-05,14.25662]
[1778999852315,33.58,78084.01,0.0,0.11945,8e-05,14.24817]
[1778999857350,33.58,78082.37,0.0,0.1193,8e-05,14.23562]
[1778999866586,33.57,78081.95,0.0,0.11925,8e-05,14.23109]
[1778999876656,33.57,78080.59,0.0,0.11912,8e-05,14.21989]
[1778999882525,33.57,78078.56,0.0,0.11894,8e-05,14.2045]
[1778999887559,33.57,78078.65,0.0,0.11894,8e-05,14.20449]
[1778999892595,33.57,78078.24,0.0,0.1189,8e-05,14.2009]
[1778999897630,33.57,78077.49,0.0,0.11883,8e-05,14.19491]
[1778999902984,33.57,78077.71,0.0,0.11884,8e-05,14.19599]
[1778999909715,33.56,78075.49,0.0,0.11864,8e-05,14.17898]
[1778999914751,33.56,78075.95,0.0,0.11865,8e-05,14.17772]
[1778999920793,33.56,78076.1,0.0,0.11865,8e-05,14.17795]
[1778999925828,33.56,78076.17,0.0,0.11865,8e-05,14.17775]
[1778999930862,33.56,78076.4,0.0,0.11866,8e-05,14.17866]
[1778999935897,33.56,78075.76,0.0,0.11859,8e-05,14.17333]
[1778999940933,33.56,78075.96,0.0,0.1186,8e-05,14.17403]
[1778999947151,33.56,78076.25,0.0,0.11862,8e-05,14.17519]
[1778999955031,33.55,78076.34,0.0,0.11861,8e-05,14.17456]
[1778999964095,33.55,78076.44,0.0,0.1186,8e-05,14.17376]
[1778999969129,33.55,78077.16,0.0,0.11865,8e-05,14.17802]
[1778999974165,33.55,78077.14,0.0,0.11861,8e-05,14.17304]
[1778999981234,33.55,78076.23,0.0,0.11853,8e-05,14.16599]
[1778999987256,33.54,78071.17,0.0,0.11809,8e-05,14.12802]
[1778999997502,33.54,78066.31,0.0,0.11767,8e-05,14.09208]
[1779000003811,33.54,78065.83,0.0,0.11763,8e-05,14.08815]
[1779000007574,33.54,78054.11,0.0,0.11666,8e-05,14.00401]
[1779000014005,33.54,78052.12,0.0,0.1165,8e-05,13.98983]
[1779000020193,33.54,78050.38,0.0,0.11636,8e-05,13.97753]
[1779000025522,33.54,78049.35,0.0,0.11628,8e-05,13.97047]
[1779000036596,33.54,78052.17,0.0,0.11649,8e-05,13.98731]
[1779000043647,33.54,78051.23,0.0,0.11642,8e-05,13.98103]
[1779000048683,33.54,78051.16,0.0,0.11642,8e-05,13.98083]
[1779000054725,33.55,78051.07,0.0,0.11641,8e-05,13.98073]
[1779000059760,33.55,78049.54,0.0,0.11629,8e-05,13.97025]
[1779000064795,33.55,78048.31,0.0,0.1162,8e-05,13.9619]
[1779000069961,33.55,78045.63,0.0,0.11598,8e-05,13.94311]
[1779000076879,33.55,78046.15,0.0,0.11604,8e-05,13.94754]
[1779000081915,33.55,78045.1,0.0,0.11596,8e-05,13.94051]
[1779000088138,33.55,78044.53,0.0,0.11592,8e-05,13.93701]
[1779000095010,33.55,78044.53,0.0,0.1159,8e-05,13.93378]
[1779000102054,33.55,78046.1,0.0,0.11603,8e-05,13.94557]
[1779000107088,33.55,78044.92,0.0,0.11594,8e-05,13.93756]
[1779000112124,33.55,78041.33,0.0,0.11565,8e-05,13.9124]
[1779000117159,33.55,78040.97,0.0,0.11562,8e-05,13.90983]
[1779000122195,33.55,78043.35,0.0,0.11582,8e-05,13.92701]
[1779000128419,33.55,78044.31,0.0,0.1159,8e-05,13.9338]
[1779000132839,33.55,78046.07,0.0,0.11604,8e-05,13.94635]
[1779000132897,33.55,78046.07,0.0,0.11604,8e-05,13.94635]
[1779000133270,33.55,78046.53,0.0,0.11608,8e-05,13.94963]
[1779000136293,33.55,78035.73,0.0,0.1152,8e-05,13.87273]
[1779000141326,33.55,78030.97,0.0,0.11482,8e-05,13.83934]
[1779000146362,33.56,78028.17,0.0,0.1146,8e-05,13.8201]
[1779000151396,33.56,78025.88,0.0,0.1144,8e-05,13.80068]
[1779000156432,33.56,78019.55,0.0,0.1139,8e-05,13.75656]
[1779000165495,33.56,78016.62,0.0,0.11369,8e-05,13.73815]
[1779000170530,33.57,78017.24,0.0,0.11376,8e-05,13.74445]
[1779000175565,33.57,78009.35,0.0,0.11314,8e-05,13.68954]
[1779000180600,33.57,78006.98,0.0,0.11295,8e-05,13.67229]
[1779000187654,33.57,78005.22,0.0,0.1128,8e-05,13.65955]
[1779000192688,33.57,78003.96,0.0,0.1127,8e-05,13.65069]
[1779000194930,33.57,78003.96,0.0,0.1127,8e-05,13.65069]
[1779000194982,33.57,78003.96,0.0,0.1127,8e-05,13.65069]
[1779000196241,33.57,78002.49,0.0,0.11259,8e-05,13.64031]
[1779000196340,33.57,78001.48,0.0,0.11251,8e-05,13.63318]
[1779000201752,33.57,77999.1,0.0,0.11231,8e-05,13.61588]
[1779000206787,33.56,78000.96,0.0,0.11245,8e-05,13.62836]
[1779000211822,33.56,78005.38,0.0,0.11278,8e-05,13.65561]
[1779000216858,33.56,78004.73,0.0,0.11272,8e-05,13.65045]
[1779000221893,33.56,77998.14,0.0,0.11218,8e-05,13.60315]
[1779000226928,33.56,77996.37,0.0,0.11204,8e-05,13.59009]
[1779000231963,33.56,77997.27,0.0,0.1121,8e-05,13.59602]
[1779000236997,33.56,77997.11,0.0,0.11209,8e-05,13.59502]
[1779000242032,33.56,77997.34,0.0,0.11211,8e-05,13.59676]
[1779000247067,33.56,77997.71,0.0,0.11214,8e-05,13.59949]
[1779000252103,33.56,77997.85,0.0,0.11215,8e-05,13.60055]
[1779000258144,33.56,77998.37,0.0,0.1122,8e-05,13.60427]
[1779000263180,33.56,77998.99,0.0,0.11225,8e-05,13.60866]
[1779000269416,33.56,77999.21,0.0,0.11226,8e-05,13.61018]
[1779000275264,33.56,77999.3,0.0,0.11224,8e-05,13.60689]
[1779000281306,33.56,78001.14,0.0,0.11239,8e-05,13.61987]
[1779000287347,33.56,78004.4,0.0,0.11265,8e-05,13.64291]
[1779000293390,33.56,78006.61,0.0,0.11282,8e-05,13.6585]
[1779000298425,33.56,78009.2,0.0,0.11303,8e-05,13.67679]
[1779000303462,33.56,78010.29,0.0,0.11312,8e-05,13.68445]
[1779000309505,33.56,78011.24,0.0,0.11319,8e-05,13.69111]
[1779000314541,33.56,78015.78,0.0,0.11356,8e-05,13.7232]
[1779000319578,33.56,78016.49,0.0,0.11361,8e-05,13.72798]
[1779000324611,33.56,78016.91,0.0,0.11364,8e-05,13.73071]
[1779000329645,33.56,78016.89,0.0,0.11364,8e-05,13.73033]
[1779000334684,33.56,78021.54,0.0,0.11398,8e-05,13.75924]
[1779000339906,33.56,78021.99,0.0,0.11401,8e-05,13.76194]
[1779000345761,33.56,78023.75,0.0,0.11415,8e-05,13.77383]
[1779000350797,33.56,78023.32,0.0,0.1141,8e-05,13.76975]
[1779000358852,33.56,78023.68,0.0,0.11413,8e-05,13.77277]
[1779000365904,33.56,78022.62,0.0,0.11406,8e-05,13.7664]
[1779000373959,33.56,78022.16,0.0,0.11404,8e-05,13.76436]
[1779000380189,33.56,78020.96,0.0,0.11395,8e-05,13.7568]
[1779000387053,33.56,78020.37,0.0,0.11392,8e-05,13.75376]
[1779000392088,33.57,78020.11,0.0,0.11388,8e-05,13.74885]
[1779000399137,33.57,78020.05,0.0,0.11389,8e-05,13.74962]
[1779000404175,33.57,78019.96,0.0,0.11389,8e-05,13.74981]
[1779000409207,33.57,78025.13,0.0,0.11432,8e-05,13.78723]
[1779000416257,33.57,78024.66,0.0,0.11429,8e-05,13.78465]
[1779000421674,33.57,78021.91,0.0,0.11407,8e-05,13.76555]
[1779000431361,33.57,78019.84,0.0,0.11392,8e-05,13.75242]
[1779000436398,33.58,78019.63,0.0,0.11391,8e-05,13.75167]
[1779000442012,33.58,78019.8,0.0,0.11394,8e-05,13.75361]
[1779000447476,33.58,78015.4,0.0,0.11359,8e-05,13.72295]
[1779000453520,33.58,78013.67,0.0,0.11342,8e-05,13.70675]
[1779000458608,33.58,78014.94,0.0,0.11352,8e-05,13.71576]
[1779000464649,33.58,78015.21,0.0,0.11355,8e-05,13.71763]
[1779000470691,33.58,78015.55,0.0,0.11357,8e-05,13.71999]
[1779000475726,33.58,78016.36,0.0,0.11364,8e-05,13.72568]
[1779000481768,33.58,78016.23,0.0,0.11363,8e-05,13.72469]
[1779000486803,33.58,78018.91,0.0,0.11384,8e-05,13.74361]
[1779000491840,33.57,78021.92,0.0,0.11406,8e-05,13.76343]
[1779000496873,33.57,78022.02,0.0,0.11407,8e-05,13.76378]
[1779000501912,33.57,78023.08,0.0,0.11415,8e-05,13.7709]
[1779000506947,33.57,78021.07,0.0,0.11398,8e-05,13.75624]
[1779000516015,33.57,78020.99,0.0,0.11394,8e-05,13.75107]
[1779000521175,33.57,78020.92,0.0,0.11393,8e-05,13.74969]
[1779000528094,33.57,78020.54,0.0,0.11388,8e-05,13.74603]
[1779000533129,33.57,78020.32,0.0,0.11386,8e-05,13.74436]
[1779000538163,33.57,78020.25,0.0,0.11386,8e-05,13.74379]
[1779000543199,33.57,78021.35,0.0,0.11395,8e-05,13.75149]
[1779000548738,33.57,78021.53,0.0,0.11396,8e-05,13.75267]
[1779000559310,33.57,78021.79,0.0,0.11397,8e-05,13.75389]
[1779000568374,33.56,78021.09,0.0,0.11389,8e-05,13.74672]
[1779000573409,33.56,78020.94,0.0,0.11384,8e-05,13.74105]
[1779000578487,33.56,78020.68,0.0,0.11381,8e-05,13.73836]
[1779000584486,33.56,78020.47,0.0,0.11378,8e-05,13.7354]
[1779000589578,33.56,78020.51,0.0,0.11377,8e-05,13.735]
[1779000595563,33.56,78017.86,0.0,0.11355,8e-05,13.71571]
[1779000600604,33.56,78018.51,0.0,0.1136,8e-05,13.72009]
[1779000605637,33.55,78022.31,0.0,0.1139,8e-05,13.74645]
[1779000611807,33.55,78023.1,0.0,0.11396,8e-05,13.75137]
[1779000617722,33.55,78023.44,0.0,0.11398,8e-05,13.75305]
[1779000623764,33.55,78023.6,0.0,0.11398,8e-05,13.75329]
[1779000629805,33.55,78023.13,0.0,0.11393,8e-05,13.74897]
[1779000634842,33.55,78024.04,0.0,0.11395,8e-05,13.74912]
[1779000639884,33.54,78028.08,0.0,0.11426,8e-05,13.77696]
[1779000644914,33.54,78028.33,0.0,0.11427,8e-05,13.77752]
[1779000649951,33.54,78027.41,0.0,0.11419,8e-05,13.77033]
[1779000654983,33.54,78029.26,0.0,0.11433,8e-05,13.78239]
[1779000660033,33.54,78030.71,0.0,0.11443,8e-05,13.79163]
[1779000665066,33.54,78032.23,0.0,0.11454,8e-05,13.80139]
[1779000670187,33.53,78036.14,0.0,0.11485,8e-05,13.82876]
[1779000677150,33.53,78036.82,0.0,0.1149,8e-05,13.83298]
[1779000682297,33.53,78036.9,0.0,0.1149,8e-05,13.83302]
[1779000689459,33.53,78036.9,0.0,0.11489,8e-05,13.83258]
[1779000694619,33.53,78037.78,0.0,0.11493,8e-05,13.83439]
[1779000700310,33.53,78037.99,0.0,0.11494,8e-05,13.83524]
[1779000705346,33.53,78038.32,0.0,0.11496,8e-05,13.83715]
[1779000710389,33.53,78038.53,0.0,0.11497,8e-05,13.83815]
[1779000715425,33.53,78040.65,0.0,0.11514,8e-05,13.85273]
[1779000720459,33.53,78040.59,0.0,0.11513,8e-05,13.85167]
[1779000727508,33.53,78040.33,0.0,0.1151,8e-05,13.8489]
[1779000732647,33.52,78040.68,0.0,0.11512,8e-05,13.85073]
[1779000738591,33.52,78040.51,0.0,0.11509,8e-05,13.84863]
[1779000743627,33.52,78040.34,0.0,0.11507,8e-05,13.84664]
[1779000748662,33.52,78040.01,0.0,0.11503,8e-05,13.84349]
[1779000757725,33.52,78039.82,0.0,0.11497,8e-05,13.83672]
[1779000762859,33.52,78039.49,0.0,0.11494,8e-05,13.8335]
[1779000768802,33.51,78039.51,0.0,0.11493,8e-05,13.83259]
[1779000773837,33.51,78039.71,0.0,0.11493,8e-05,13.8331]
[1779000778872,33.51,78039.74,0.0,0.11492,8e-05,13.83238]
[1779000783907,33.51,78039.59,0.0,0.1149,8e-05,13.83037]
[1779000788942,33.51,78039.61,0.0,0.11489,8e-05,13.82957]
[1779000793977,33.51,78039.39,0.0,0.11486,8e-05,13.82707]
[1779000799014,33.51,78039.26,0.0,0.11486,8e-05,13.82667]
[1779000804048,33.51,78039.31,0.0,0.11486,8e-05,13.82683]
[1779000809088,33.51,78042.71,0.0,0.11512,8e-05,13.85016]
[1779000814119,33.51,78043.92,0.0,0.1152,8e-05,13.85543]
[1779000819154,33.51,78045.49,0.0,0.11533,8e-05,13.86653]
[1779000824188,33.51,78047.98,0.0,0.11552,8e-05,13.88353]
[1779000829224,33.5,78048.06,0.0,0.11552,8e-05,13.88337]
[1779000834259,33.5,78050.23,0.0,0.11569,8e-05,13.89818]
[1779000839293,33.5,78052.03,0.0,0.11583,8e-05,13.91006]
[1779000844329,33.5,78053.1,0.0,0.1159,8e-05,13.91659]
[1779000850370,33.5,78055.72,0.0,0.11611,8e-05,13.93492]
[1779000853615,33.5,78073.05,0.0,0.11753,8e-05,14.05911]
[1779000859770,33.5,78074.04,0.0,0.11762,8e-05,14.06638]
[1779000864641,33.5,78071.59,0.0,0.11742,8e-05,14.04879]
[1779000864672,33.5,78071.59,0.0,0.11742,8e-05,14.04879]
[1779000865791,33.5,78071.69,0.0,0.11742,8e-05,14.0494]
[1779000865796,33.5,78071.69,0.0,0.11742,8e-05,14.0494]
[1779000865824,33.5,78071.98,0.0,0.11745,8e-05,14.05138]
[1779000871517,33.5,78072.7,0.0,0.11747,8e-05,14.05193]
[1779000877928,33.5,78072.03,0.0,0.11741,8e-05,14.04673]
[1779000883704,33.5,78069.31,0.0,0.11718,8e-05,14.0266]
[1779000891658,33.5,78066.98,0.0,0.11698,8e-05,14.0095]
[1779000898707,33.5,78065.39,0.0,0.11685,8e-05,13.99792]
[1779000903844,33.5,78056.69,0.0,0.11613,8e-05,13.93567]
[1779000909783,33.5,78056.67,0.0,0.11614,8e-05,13.93595]
[1779000915826,33.5,78056.17,0.0,0.11611,8e-05,13.93349]
[1779000921736,33.5,78056.17,0.0,0.11611,8e-05,13.93349]
[1779000921883,33.5,78056.17,0.0,0.11611,8e-05,13.93349]
[1779000921992,33.5,78056.17,0.0,0.11611,8e-05,13.93349]
[1779000922002,33.5,78056.17,0.0,0.11611,8e-05,13.93349]
[1779000922172,33.5,78055.47,0.0,0.11607,8e-05,13.92995]
[1779000927910,33.5,78049.34,0.0,0.11558,8e-05,13.88706]
[1779000934057,33.5,78051.74,0.0,0.11576,8e-05,13.90091]
[1779000939994,33.5,78053.24,0.0,0.11589,8e-05,13.9122]
[1779000948050,33.5,78053.89,0.0,0.11595,8e-05,13.91757]
[1779000951119,33.5,78054.27,0.0,0.11598,8e-05,13.92038]
[1779000951141,33.5,78054.27,0.0,0.11598,8e-05,13.92038]
[1779000952356,33.51,78054.33,0.0,0.11599,8e-05,13.92098]
[1779000952386,33.51,78054.33,0.0,0.11599,8e-05,13.92106]
[1779000958125,33.51,78054.62,0.0,0.11602,8e-05,13.92363]
[1779000963160,33.51,78054.72,0.0,0.11603,8e-05,13.92475]
[1779000968195,33.51,78054.95,0.0,0.11605,8e-05,13.9268]
[1779000973231,33.51,78055.39,0.0,0.11609,8e-05,13.93032]
[1779000978264,33.51,78053.95,0.0,0.11598,8e-05,13.92046]
[1779000983300,33.51,78054.36,0.0,0.11602,8e-05,13.92382]
[1779000989342,33.51,78053.63,0.0,0.11597,8e-05,13.91909]
[1779000995242,33.51,78050.54,0.0,0.11569,8e-05,13.8935]
[1779001000384,33.51,78048.83,0.0,0.11554,8e-05,13.88014]
[1779001005455,33.51,78047.78,0.0,0.11544,8e-05,13.87127]
[1779001011286,33.51,78046.66,0.0,0.11533,8e-05,13.86237]
[1779001016532,33.5,78044.9,0.0,0.11517,8e-05,13.84824]
[1779001021568,33.5,78044.01,0.0,0.11508,8e-05,13.84056]
[1779001026601,33.5,78043.19,0.0,0.115,8e-05,13.83361]
[1779001033651,33.5,78042.71,0.0,0.11495,8e-05,13.82867]
[1779001038686,33.5,78053.14,0.0,0.11579,8e-05,13.90241]
[1779001043720,33.49,78056.57,0.0,0.11606,8e-05,13.92615]
[1779001048756,33.49,78060.63,0.0,0.1164,8e-05,13.95572]
[1779001053790,33.5,78060.97,0.0,0.11641,8e-05,13.95503]
[1779001058826,33.5,78059.88,0.0,0.11633,8e-05,13.94808]
[1779001063861,33.5,78059.9,0.0,0.11634,8e-05,13.94912]
[1779001073931,33.5,78059.41,0.0,0.11632,8e-05,13.94748]
[1779001078965,33.5,78059.15,0.0,0.11631,8e-05,13.94658]
[1779001084001,33.51,78059.0,0.0,0.11631,8e-05,13.94649]
[1779001089036,33.51,78058.95,0.0,0.11632,8e-05,13.94713]
[1779001094071,33.51,78058.45,0.0,0.11629,8e-05,13.94422]
[1779001099106,33.51,78058.4,0.0,0.11627,8e-05,13.94311]
[1779001105252,33.51,78058.44,0.0,0.11627,8e-05,13.94253]
[1779001111190,33.5,78058.53,0.0,0.11624,8e-05,13.9384]
[1779001119245,33.5,78058.49,0.0,0.11622,8e-05,13.93704]
[1779001125392,33.5,78061.51,0.0,0.11646,8e-05,13.95782]
[1779001131330,33.5,78061.51,0.0,0.11645,8e-05,13.95688]
[1779001136365,33.5,78060.81,0.0,0.11638,8e-05,13.95112]
[1779001141400,33.5,78060.77,0.0,0.11637,8e-05,13.95008]
[1779001148448,33.49,78060.66,0.0,0.11635,8e-05,13.94827]
[1779001155498,33.49,78061.25,0.0,0.11639,8e-05,13.95145]
[1779001160532,33.49,78061.14,0.0,0.11637,8e-05,13.94994]
[1779001165672,33.49,78060.83,0.0,0.11634,8e-05,13.94769]
[1779001171610,33.49,78060.98,0.0,0.11633,8e-05,13.94523]
[1779001173594,33.49,78061.1,0.0,0.11634,8e-05,13.94608]
[1779001173614,33.49,78061.1,0.0,0.11634,8e-05,13.94608]
[1779001174729,33.49,78062.05,0.0,0.11642,8e-05,13.95285]
[1779001174734,33.49,78062.1,0.0,0.11642,8e-05,13.95336]
[1779001181093,33.49,78062.13,0.0,0.11643,8e-05,13.95393]
[1779001192755,33.5,78062.15,0.0,0.11646,8e-05,13.95658]
[1779001197792,33.5,78062.24,0.0,0.11648,8e-05,13.95786]
[1779001202827,33.5,78065.0,0.0,0.11671,8e-05,13.97817]
[1779001207862,33.5,78067.71,0.0,0.11694,8e-05,13.99822]
[1779001212896,33.5,78069.26,0.0,0.11709,8e-05,14.0113]
[1779001217932,33.51,78068.77,0.0,0.11707,8e-05,14.00935]
[1779001222969,33.51,78068.56,0.0,0.11705,8e-05,14.00801]
[1779001228002,33.51,78068.01,0.0,0.11702,8e-05,14.00459]
[1779001233036,33.51,78065.86,0.0,0.11683,8e-05,13.98719]
[1779001241188,33.51,78064.86,0.0,0.11677,8e-05,13.98124]
[1779001248141,33.52,78065.41,0.0,0.11687,8e-05,13.98997]
[1779001253178,33.52,78065.33,0.0,0.11688,8e-05,13.99135]
[1779001260227,33.53,78065.33,0.0,0.11692,8e-05,13.99411]
[1779001261122,33.53,78065.33,0.0,0.11692,8e-05,13.99411]
[1779001261308,33.53,78065.33,0.0,0.11692,8e-05,13.99411]
[1779001261333,33.53,78065.33,0.0,0.11692,8e-05,13.99411]
[1779001261344,33.53,78065.33,0.0,0.11692,8e-05,13.99411]
[1779001261583,33.53,78058.44,0.0,0.11636,8e-05,13.94525]
[1779001267277,33.53,78053.21,0.0,0.11595,8e-05,13.90979]
[1779001271075,33.53,78055.31,0.0,0.11613,8e-05,13.9253]
[1779001271133,33.53,78055.31,0.0,0.11613,8e-05,13.9253]
[1779001271498,33.53,78055.31,0.0,0.11613,8e-05,13.9253]
[1779001277345,33.53,78055.22,0.0,0.11613,8e-05,13.92576]
[1779001282380,33.54,78056.57,0.0,0.11625,8e-05,13.93613]
[1779001290437,33.54,78056.32,0.0,0.11625,8e-05,13.93548]
[1779001295471,33.54,78057.84,0.0,0.11635,8e-05,13.94311]
[1779001300507,33.54,78058.02,0.0,0.11637,8e-05,13.94506]
[1779001305542,33.54,78056.44,0.0,0.11625,8e-05,13.93446]
[1779001310576,33.54,78056.46,0.0,0.11626,8e-05,13.93533]
[1779001315612,33.54,78057.01,0.0,0.11632,8e-05,13.93997]
[1779001322943,33.54,78056.74,0.0,0.1163,8e-05,13.93832]
[1779001323668,33.55,78056.84,0.0,0.11631,8e-05,13.93989]
[1779001328703,33.55,78052.86,0.0,0.11599,8e-05,13.91177]
[1779001334745,33.55,78052.94,0.0,0.116,8e-05,13.9123]
[1779001339782,33.55,78047.85,0.0,0.11559,8e-05,13.87622]
[1779001344816,33.55,78047.77,0.0,0.11559,8e-05,13.87659]
[1779001357007,33.56,78048.31,0.0,0.11566,8e-05,13.88101]
[1779001362943,33.56,78050.63,0.0,0.11587,8e-05,13.8997]
[1779001367976,33.56,78051.69,0.0,0.11599,8e-05,13.90942]
[1779001373012,33.57,78052.62,0.0,0.1161,8e-05,13.91956]
[1779001380060,33.58,78053.73,0.0,0.11625,8e-05,13.93231]
[1779001386103,33.59,78055.15,0.0,0.11647,8e-05,13.9514]
[1779001391216,33.59,78055.81,0.0,0.11654,8e-05,13.95735]
[1779001397288,33.6,78055.72,0.0,0.11656,8e-05,13.95888]
[1779001403224,33.6,78055.67,0.0,0.11658,8e-05,13.96037]
[1779001408257,33.6,78057.9,0.0,0.11678,8e-05,13.97778]
[1779001413293,33.6,78061.62,0.0,0.11707,8e-05,14.00173]
[1779001418327,33.61,78061.5,0.0,0.11708,8e-05,14.00215]
[1779001420603,33.61,78073.01,0.0,0.11804,8e-05,14.08559]
[1779001426384,33.61,78076.9,0.0,0.11839,8e-05,14.11618]
[1779001431419,33.62,78077.13,0.0,0.11844,8e-05,14.11994]
[1779001436454,33.62,78077.42,0.0,0.11848,8e-05,14.12405]
[1779001441489,33.62,78073.84,0.0,0.11821,8e-05,14.10053]
[1779001446525,33.63,78073.75,0.0,0.11823,8e-05,14.10202]
[1779001451562,33.63,78074.2,0.0,0.11829,8e-05,14.1073]
[1779001456594,33.63,78075.4,0.0,0.11842,8e-05,14.11782]
[1779001461629,33.64,78074.46,0.0,0.11836,8e-05,14.11298]
[1779001466665,33.64,78073.61,0.0,0.11831,8e-05,14.1088]
[1779001471701,33.64,78074.23,0.0,0.11836,8e-05,14.11116]
[1779001476735,33.65,78073.76,0.0,0.11834,8e-05,14.10961]
[1779001481770,33.65,78071.93,0.0,0.11821,8e-05,14.09842]
[1779001486805,33.65,78071.96,0.0,0.11824,8e-05,14.1005]
[1779001491839,33.65,78072.87,0.0,0.11833,8e-05,14.10883]
[1779001496875,33.66,78071.76,0.0,0.11826,8e-05,14.10277]
[1779001502765,33.66,78070.6,0.0,0.11819,8e-05,14.09651]
[1779001508072,33.67,78065.72,0.0,0.11782,8e-05,14.06447]
[1779001513994,33.67,78061.57,0.0,0.11751,8e-05,14.03763]
[1779001519028,33.67,78059.5,0.0,0.11737,8e-05,14.02509]
[1779001524064,33.68,78057.78,0.0,0.11725,8e-05,14.01497]
[1779001528212,33.68,78047.28,0.0,0.11642,8e-05,13.94202]
[1779001534135,33.68,78042.46,0.0,0.11601,8e-05,13.90503]
[1779001539896,33.68,78039.43,0.0,0.11577,8e-05,13.8844]
[1779001540014,33.68,78039.43,0.0,0.11578,8e-05,13.88463]
[1779001540176,33.68,78038.88,0.0,0.11573,8e-05,13.88073]
[1779001545211,33.69,78034.92,0.0,0.11543,8e-05,13.85412]
[1779001550246,33.69,78033.39,0.0,0.11532,8e-05,13.84456]
[1779001555281,33.69,78032.27,0.0,0.11523,8e-05,13.83681]
[1779001560315,33.69,78037.28,0.0,0.11564,8e-05,13.87258]
[1779001565351,33.69,78038.48,0.0,0.11574,8e-05,13.88114]
[1779001570386,33.69,78042.86,0.0,0.11609,8e-05,13.91223]
[1779001575423,33.69,78045.22,0.0,0.11629,8e-05,13.92891]
[1779001580456,33.69,78047.89,0.0,0.1165,8e-05,13.94779]
[1779001585765,33.69,78049.76,0.0,0.11665,8e-05,13.96102]
[1779001586559,33.69,78050.16,0.0,0.11669,8e-05,13.96385]
[1779001586586,33.69,78050.16,0.0,0.11669,8e-05,13.96385]
[1779001588550,33.69,78050.62,0.0,0.11672,8e-05,13.96708]
[1779001588573,33.69,78051.63,0.0,0.11681,8e-05,13.97425]
[1779001594554,33.69,78055.87,0.0,0.11714,8e-05,14.00136]
[1779001599590,33.69,78053.59,0.0,0.11695,8e-05,13.98561]
[1779001604625,33.69,78051.62,0.0,0.11679,8e-05,13.97165]
[1779001609660,33.69,78050.31,0.0,0.11669,8e-05,13.96274]
[1779001615702,33.69,78049.53,0.0,0.11663,8e-05,13.95733]
[1779001620736,33.69,78048.12,0.0,0.11652,8e-05,13.94743]
[1779001626780,33.69,78047.56,0.0,0.11647,8e-05,13.94364]
[1779001631815,33.69,78046.79,0.0,0.11641,8e-05,13.93833]
[1779001636854,33.69,78046.71,0.0,0.11641,8e-05,13.93793]
[1779001641885,33.69,78047.89,0.0,0.11651,8e-05,13.94651]
[1779001646920,33.69,78051.53,0.0,0.11681,8e-05,13.97293]
[1779001651955,33.7,78051.33,0.0,0.11677,8e-05,13.96779]
[1779001656990,33.7,78051.85,0.0,0.11681,8e-05,13.97151]
[1779001662025,33.7,78050.97,0.0,0.11674,8e-05,13.9652]
[1779001667059,33.7,78051.3,0.0,0.11676,8e-05,13.96748]
[1779001672095,33.69,78050.06,0.0,0.11666,8e-05,13.95858]
[1779001679267,33.69,78049.11,0.0,0.11658,8e-05,13.95167]
[1779001689337,33.69,78047.83,0.0,0.11648,8e-05,13.94235]
[1779001698277,33.69,78046.86,0.0,0.11639,8e-05,13.93526]
[1779001703787,33.69,78046.26,0.0,0.11634,8e-05,13.93092]
[1779001703814,33.69,78046.26,0.0,0.11634,8e-05,13.93092]
[1779001703885,33.69,78046.12,0.0,0.11633,8e-05,13.92988]
[1779001708952,33.69,78045.81,0.0,0.11631,8e-05,13.92758]
[1779001714053,33.69,78045.71,0.0,0.11627,8e-05,13.92283]
[1779001719548,33.69,78044.86,0.0,0.1162,8e-05,13.91702]
[1779001725474,33.69,78045.16,0.0,0.11623,8e-05,13.91905]
[1779001730597,33.69,78045.06,0.0,0.11622,8e-05,13.91825]
[1779001730640,33.69,78045.06,0.0,0.11622,8e-05,13.91825]
[1779001732628,33.69,78045.1,0.0,0.11622,8e-05,13.91849]
[1779001732729,33.69,78045.7,0.0,0.11627,8e-05,13.92273]
[1779001734700,33.69,78045.7,0.0,0.11627,8e-05,13.9227]
[1779001734750,33.69,78045.44,0.0,0.11625,8e-05,13.92081]
[1779001740579,33.69,78045.18,0.0,0.11622,8e-05,13.91875]
[1779001745647,33.69,78045.03,0.0,0.11621,8e-05,13.91752]
[1779001751182,33.69,78045.38,0.0,0.11623,8e-05,13.91987]
[1779001751218,33.69,78045.38,0.0,0.11623,8e-05,13.91987]
[1779001751232,33.69,78045.38,0.0,0.11623,8e-05,13.91987]
[1779001756698,33.69,78045.1,0.0,0.11621,8e-05,13.9176]
[1779001761780,33.69,78045.44,0.0,0.11623,8e-05,13.91989]
[1779001767775,33.69,78044.99,0.0,0.11619,8e-05,13.91631]
[1779001772810,33.69,78046.07,0.0,0.11625,8e-05,13.9198]
[1779001778853,33.69,78045.81,0.0,0.11623,8e-05,13.91761]
[1779001783889,33.69,78045.39,0.0,0.11619,8e-05,13.91422]
[1779001788924,33.69,78044.53,0.0,0.11611,8e-05,13.90766]
[1779001793958,33.69,78044.95,0.0,0.11614,8e-05,13.91011]
[1779001798994,33.69,78044.68,0.0,0.11611,8e-05,13.90759]
[1779001804028,33.69,78036.84,0.0,0.11547,8e-05,13.85149]
[1779001810074,33.69,78040.72,0.0,0.11578,8e-05,13.87918]
[1779001815110,33.69,78043.33,0.0,0.116,8e-05,13.89839]
[1779001820287,33.69,78044.36,0.0,0.1161,8e-05,13.90634]
[1779001826186,33.69,78047.35,0.0,0.11637,8e-05,13.93038]
[1779001831223,33.7,78049.51,0.0,0.11655,8e-05,13.94414]
[1779001836257,33.7,78050.48,0.0,0.11666,8e-05,13.9534]
[1779001845319,33.71,78051.03,0.0,0.11675,8e-05,13.96167]
[1779001850496,33.71,78055.72,0.0,0.11717,8e-05,13.99791]
[1779001856396,33.72,78053.98,0.0,0.11706,8e-05,13.98783]
[1779001861432,33.72,78052.64,0.0,0.11698,8e-05,13.98109]
[1779001866466,33.72,78051.27,0.0,0.11689,8e-05,13.97323]
[1779001871501,33.73,78049.98,0.0,0.11682,8e-05,13.96692]
[1779001876536,33.73,78048.02,0.0,0.11669,8e-05,13.95542]
[1779001881571,33.74,78046.91,0.0,0.11662,8e-05,13.95002]
[1779001887612,33.74,78047.11,0.0,0.11668,8e-05,13.95439]
[1779001892649,33.75,78044.54,0.0,0.11646,8e-05,13.93402]
[1779001898690,33.75,78044.83,0.0,0.11649,8e-05,13.93707]
[1779001905739,33.75,78044.71,0.0,0.1165,8e-05,13.93737]
[1779001910918,33.75,78047.56,0.0,0.11675,8e-05,13.9595]
[1779001916816,33.76,78046.01,0.0,0.11666,8e-05,13.95138]
[1779001921851,33.76,78045.88,0.0,0.11668,8e-05,13.95286]
[1779001925120,33.76,78045.56,0.0,0.11666,8e-05,13.95155]
[1779001925142,33.76,78045.56,0.0,0.11666,8e-05,13.95155]
[1779001926402,33.76,78045.39,0.0,0.11666,8e-05,13.95095]
[1779001926886,33.76,78051.67,0.0,0.11718,8e-05,13.99604]
[1779001932670,33.77,78056.63,0.0,0.1176,8e-05,14.03309]
[1779001937962,33.77,78055.65,0.0,0.11755,8e-05,14.02807]
[1779001944005,33.77,78055.92,0.0,0.11759,8e-05,14.03181]
[1779001950051,33.77,78051.21,0.0,0.11721,8e-05,13.99889]
[1779001956117,33.77,78053.61,0.0,0.11738,8e-05,14.0123]
[1779001961271,33.78,78053.99,0.0,0.11743,8e-05,14.01592]
[1779001968177,33.78,78054.53,0.0,0.11747,8e-05,14.01977]
[1779001974220,33.78,78057.84,0.0,0.11774,8e-05,14.04337]
[1779001979255,33.78,78059.14,0.0,0.11785,8e-05,14.0527]
[1779001984290,33.78,78059.57,0.0,0.11789,8e-05,14.0559]
[1779001989325,33.78,78059.89,0.0,0.11792,8e-05,14.05835]
[1779001999392,33.78,78060.08,0.0,0.11793,8e-05,14.06]
[1779002004430,33.78,78060.91,0.0,0.118,8e-05,14.06611]
[1779002009465,33.78,78063.01,0.0,0.11818,8e-05,14.08121]
[1779002014500,33.78,78061.3,0.0,0.11801,8e-05,14.06531]
[1779002020168,33.78,78060.06,0.0,0.11792,8e-05,14.05705]
[1779002025547,33.78,78059.0,0.0,0.11785,8e-05,14.05149]
[1779002025617,33.78,78057.11,0.0,0.11771,8e-05,14.03924]
[1779002029346,33.79,78054.99,0.0,0.11754,8e-05,14.02441]
[1779002029416,33.79,78052.67,0.0,0.11736,8e-05,14.00846]
[1779002034641,33.79,78057.68,0.0,0.1178,8e-05,14.04636]
[1779002039676,33.79,78056.99,0.0,0.11776,8e-05,14.04337]
[1779002044710,33.8,78055.87,0.0,0.11769,8e-05,14.03731]
[1779002049746,33.8,78054.82,0.0,0.11763,8e-05,14.03175]
[1779002054782,33.8,78053.6,0.0,0.11755,8e-05,14.02499]
[1779002060822,33.81,78053.34,0.0,0.11756,8e-05,14.02544]
[1779002067873,33.81,78052.52,0.0,0.11752,8e-05,14.02226]
[1779002072907,33.81,78052.12,0.0,0.11748,8e-05,14.01733]
[1779002077943,33.82,78052.22,0.0,0.11751,8e-05,14.01991]
[1779002082978,33.82,78052.03,0.0,0.11752,8e-05,14.02039]
[1779002089020,33.82,78045.96,0.0,0.11705,8e-05,13.97968]
[1779002094063,33.83,78048.71,0.0,0.1173,8e-05,14.00132]
[1779002100099,33.83,78051.26,0.0,0.11754,8e-05,14.02191]
[1779002105134,33.84,78052.5,0.0,0.11767,8e-05,14.03273]
[1779002110172,33.84,78053.76,0.0,0.11779,8e-05,14.04369]
[1779002120237,33.85,78053.76,0.0,0.11784,8e-05,14.04764]
[1779002129303,33.85,78055.68,0.0,0.11801,8e-05,14.06202]
[1779002134338,33.85,78057.21,0.0,0.11813,8e-05,14.07087]
[1779002139471,33.85,78057.43,0.0,0.11816,8e-05,14.07358]
[1779002145396,33.85,78046.91,0.0,0.11731,8e-05,14.00024]
[1779002150455,33.86,78044.43,0.0,0.11712,8e-05,13.9836]
[1779002155533,33.86,78043.72,0.0,0.11707,8e-05,13.97903]
[1779002161532,33.86,78045.09,0.0,0.11719,8e-05,13.98952]
[1779002166567,33.86,78047.87,0.0,0.11742,8e-05,14.00977]
[1779002171609,33.86,78050.46,0.0,0.11764,8e-05,14.02866]
[1779002176641,33.86,78051.59,0.0,0.11774,8e-05,14.03716]
[1779002182813,33.86,78052.19,0.0,0.1178,8e-05,14.04209]
[1779002192883,33.86,78053.35,0.0,0.11787,8e-05,14.04735]
[1779002199321,33.86,78055.22,0.0,0.11803,8e-05,14.06109]
[1779002204835,33.86,78055.12,0.0,0.11803,8e-05,14.06106]
[1779002210438,33.87,78055.44,0.0,0.11807,8e-05,14.06375]
[1779002215913,33.87,78056.5,0.0,0.11816,8e-05,14.07201]
[1779002220948,33.87,78057.03,0.0,0.11821,8e-05,14.07626]
[1779002232026,33.87,78057.63,0.0,0.11827,8e-05,14.08153]
[1779002237061,33.87,78057.8,0.0,0.11829,8e-05,14.08321]
[1779002242097,33.87,78055.66,0.0,0.11813,8e-05,14.06918]
[1779002248138,33.87,78050.56,0.0,0.11772,8e-05,14.03375]
[1779002253303,33.87,78047.47,0.0,0.11745,8e-05,14.00859]
[1779002259214,33.88,78046.09,0.0,0.11734,8e-05,13.99964]
[1779002265257,33.88,78044.94,0.0,0.11726,8e-05,13.99231]
[1779002270292,33.88,78039.96,0.0,0.11685,8e-05,13.95656]
[1779002275515,33.88,78042.56,0.0,0.11706,8e-05,13.97461]
[1779002282376,33.87,78042.55,0.0,0.11705,8e-05,13.97394]
[1779002287414,33.87,78041.76,0.0,0.11698,8e-05,13.96784]
[1779002292449,33.87,78041.74,0.0,0.11697,8e-05,13.96725]
[1779002297483,33.87,78040.91,0.0,0.11689,8e-05,13.96049]
[1779002302520,33.87,78040.9,0.0,0.11689,8e-05,13.96022]
[1779002308562,33.87,78038.2,0.0,0.11665,8e-05,13.93916]
[1779002313726,33.87,78039.33,0.0,0.1167,8e-05,13.94229]
[1779002322661,33.86,78038.12,0.0,0.11658,8e-05,13.93205]
[1779002328704,33.86,78035.4,0.0,0.11635,8e-05,13.91173]
[1779002333739,33.86,78033.77,0.0,0.1162,8e-05,13.89935]
[1779002340350,33.86,78032.87,0.0,0.11612,8e-05,13.89232]
[1779002340444,33.86,78032.87,0.0,0.11612,8e-05,13.89232]
[1779002340690,33.86,78032.87,0.0,0.11612,8e-05,13.89232]
[1779002340708,33.86,78032.87,0.0,0.11612,8e-05,13.89232]
[1779002340719,33.86,78032.32,0.0,0.11607,8e-05,13.88794]
[1779002341053,33.86,78032.32,0.0,0.11607,8e-05,13.88794]
[1779002341095,33.86,78032.32,0.0,0.11607,8e-05,13.88794]
[1779002341413,33.86,78032.32,0.0,0.11607,8e-05,13.88794]
[1779002341419,33.86,78032.32,0.0,0.11607,8e-05,13.88794]
[1779002341436,33.86,78032.32,0.0,0.11607,8e-05,13.88794]
[1779002341748,33.86,78026.01,0.0,0.11556,8e-05,13.84317]
[1779002342729,33.86,78026.01,0.0,0.11556,8e-05,13.84317]
[1779002342766,33.86,78018.81,0.0,0.11498,8e-05,13.79232]
[1779002343511,33.86,78018.81,0.0,0.11498,8e-05,13.79232]
[1779002343514,33.86,78018.81,0.0,0.11498,8e-05,13.79232]
[1779002343559,33.86,78016.85,0.0,0.11482,8e-05,13.77836]
[1779002348146,33.86,78025.07,0.0,0.11548,8e-05,13.83627]
[1779002348156,33.86,78025.07,0.0,0.11548,8e-05,13.83627]
[1779002348157,33.86,78025.07,0.0,0.11548,8e-05,13.83627]
[1779002348207,33.86,78025.07,0.0,0.11548,8e-05,13.83627]
[1779002348226,33.86,78025.07,0.0,0.11548,8e-05,13.83627]
[1779002348312,33.86,78025.07,0.0,0.11548,8e-05,13.83627]
[1779002348343,33.86,78025.07,0.0,0.11548,8e-05,13.83627]
[1779002348459,33.86,78025.07,0.0,0.11548,8e-05,13.83627]
[1779002348501,33.86,78025.07,0.0,0.11548,8e-05,13.83627]
[1779002348518,33.86,78025.07,0.0,0.11548,8e-05,13.83627]
[1779002348608,33.86,78025.07,0.0,0.11548,8e-05,13.83627]
[1779002348628,33.86,78025.07,0.0,0.11548,8e-05,13.83627]
[1779002348638,33.86,78025.07,0.0,0.11548,8e-05,13.83627]
[1779002348666,33.86,78025.07,0.0,0.11548,8e-05,13.83627]
[1779002348709,33.86,78024.69,0.0,0.11545,8e-05,13.83339]
[1779002348796,33.86,78024.69,0.0,0.11545,8e-05,13.83339]
[1779002348817,33.86,78024.69,0.0,0.11545,8e-05,13.83339]
[1779002349631,33.86,78024.69,0.0,0.11545,8e-05,13.83339]
[1779002349637,33.86,78024.69,0.0,0.11545,8e-05,13.83339]
[1779002349651,33.86,78025.07,0.0,0.11548,8e-05,13.83598]
[1779002354888,33.86,78025.47,0.0,0.1155,8e-05,13.83829]
[1779002359923,33.86,78024.93,0.0,0.11545,8e-05,13.83393]
[1779002364957,33.85,78022.47,0.0,0.11525,8e-05,13.81602]
[1779002369992,33.85,78021.89,0.0,0.1152,8e-05,13.81144]
[1779002375033,33.85,78020.86,0.0,0.11508,8e-05,13.79969]
[1779002380066,33.85,78019.45,0.0,0.11496,8e-05,13.7893]
[1779002381387,33.85,78019.45,0.0,0.11496,8e-05,13.7893]
[1779002381425,33.85,78019.45,0.0,0.11496,8e-05,13.7893]
[1779002382568,33.85,78018.49,0.0,0.11488,8e-05,13.78245]
[1779002382618,33.85,78018.37,0.0,0.11487,8e-05,13.78154]
[1779002388122,33.85,78017.52,0.0,0.1148,8e-05,13.77514]
[1779002393157,33.85,78018.42,0.0,0.11487,8e-05,13.78115]
[1779002398192,33.85,78018.42,0.0,0.11486,8e-05,13.78081]
[1779002403227,33.85,78017.44,0.0,0.11478,8e-05,13.77359]
[1779002408262,33.85,78017.92,0.0,0.11482,8e-05,13.77667]
[1779002413297,33.85,78018.28,0.0,0.11484,8e-05,13.7789]
[1779002419339,33.85,78018.4,0.0,0.11485,8e-05,13.77937]
[1779002424519,33.85,78017.42,0.0,0.11476,8e-05,13.77216]
[1779002430416,33.85,78017.67,0.0,0.11478,8e-05,13.77362]
[1779002435451,33.85,78017.66,0.0,0.11475,8e-05,13.76939]
[1779002440486,33.85,78017.56,0.0,0.11474,8e-05,13.76845]
[1779002447535,33.85,78018.29,0.0,0.11479,8e-05,13.77329]
[1779002452570,33.84,78027.59,0.0,0.11554,8e-05,13.83856]
[1779002457604,33.84,78026.44,0.0,0.11544,8e-05,13.82998]
[1779002462642,33.84,78025.97,0.0,0.1154,8e-05,13.82656]
[1779002469689,33.84,78024.36,0.0,0.11527,8e-05,13.81514]
[1779002474874,33.84,78024.86,0.0,0.11531,8e-05,13.81873]
[1779002480768,33.84,78024.63,0.0,0.11529,8e-05,13.81708]
[1779002485804,33.84,78022.92,0.0,0.11515,8e-05,13.80455]
[1779002490839,33.84,78017.54,0.0,0.11471,8e-05,13.76621]
[1779002495875,33.84,78017.43,0.0,0.11467,8e-05,13.76137]
[1779002500910,33.84,78017.32,0.0,0.11466,8e-05,13.76057]
[1779002507959,33.84,78018.51,0.0,0.11476,8e-05,13.76923]
[1779002512993,33.84,78018.26,0.0,0.11474,8e-05,13.7673]
[1779002518748,33.84,78018.27,0.0,0.11474,8e-05,13.76724]
[1779002524866,33.84,78022.03,0.0,0.11504,8e-05,13.79356]
[1779002530991,33.84,78021.5,0.0,0.115,8e-05,13.79016]
[1779002539179,33.84,78020.88,0.0,0.11496,8e-05,13.78624]
[1779002545363,33.84,78020.55,0.0,0.11493,8e-05,13.78418]
[1779002551263,33.84,78020.29,0.0,0.11488,8e-05,13.77802]
[1779002564354,33.84,78020.24,0.0,0.11487,8e-05,13.77692]
[1779002569389,33.84,78019.17,0.0,0.11478,8e-05,13.76912]
[1779002574425,33.84,78018.77,0.0,0.11474,8e-05,13.76606]
[1779002580467,33.84,78017.8,0.0,0.11467,8e-05,13.75948]
[1779002585648,33.84,78018.07,0.0,0.11469,8e-05,13.76157]
[1779002591544,33.84,78017.0,0.0,0.11461,8e-05,13.75403]
[1779002596579,33.84,78017.55,0.0,0.11465,8e-05,13.75786]
[1779002601613,33.84,78017.28,0.0,0.11463,8e-05,13.75583]
[1779002607656,33.84,78017.77,0.0,0.11467,8e-05,13.75973]
[1779002612691,33.84,78018.47,0.0,0.11471,8e-05,13.76117]
[1779002617725,33.84,78021.31,0.0,0.11494,8e-05,13.78159]
[1779002625930,33.84,78019.58,0.0,0.1148,8e-05,13.76903]
[1779002632832,33.84,78017.28,0.0,0.11462,8e-05,13.75334]
[1779002638874,33.85,78018.0,0.0,0.11469,8e-05,13.75998]
[1779002641895,33.85,78031.78,0.0,0.11582,8e-05,13.85835]
[1779002645967,33.85,78035.42,0.0,0.11612,8e-05,13.88451]
[1779002646021,33.85,78035.42,0.0,0.11612,8e-05,13.88451]
[1779002646192,33.85,78037.12,0.0,0.11626,8e-05,13.89667]
[1779002646197,33.85,78037.12,0.0,0.11626,8e-05,13.89667]
[1779002647038,33.85,78037.12,0.0,0.11626,8e-05,13.8968]
[1779002648247,33.85,78038.61,0.0,0.11638,8e-05,13.90747]
[1779002649053,33.85,78039.3,0.0,0.11644,8e-05,13.91248]
[1779002652000,33.85,78049.61,0.0,0.11729,8e-05,13.98589]
[1779002654012,33.85,78061.84,0.0,0.1183,8e-05,14.07318]
[1779002654427,33.85,78061.84,0.0,0.1183,8e-05,14.07318]
[1779002654438,33.85,78061.84,0.0,0.1183,8e-05,14.07318]
[1779002656487,33.85,78061.64,0.0,0.11829,8e-05,14.07231]
[1779002656501,33.85,78061.64,0.0,0.11829,8e-05,14.07231]
[1779002658545,33.85,78061.87,0.0,0.11831,8e-05,14.07446]
[1779002658553,33.85,78061.87,0.0,0.11831,8e-05,14.07446]
[1779002660608,33.85,78061.83,0.0,0.11832,8e-05,14.0747]
[1779002660618,33.85,78061.83,0.0,0.11832,8e-05,14.0747]
[1779002665624,33.86,78061.69,0.0,0.11832,8e-05,14.07507]
[1779002670647,33.86,78063.17,0.0,0.11846,8e-05,14.087]
[1779002675649,33.86,78063.99,0.0,0.11852,8e-05,14.09029]
[1779002680659,33.86,78064.3,0.0,0.11856,8e-05,14.09395]
[1779002685662,33.87,78065.86,0.0,0.1187,8e-05,14.1065]
[1779002690667,33.87,78065.24,0.0,0.11867,8e-05,14.10357]
[1779002691484,33.87,78065.21,0.0,0.11867,8e-05,14.10365]
[1779002691512,33.87,78064.91,0.0,0.11865,8e-05,14.10182]
[1779002692733,33.87,78064.91,0.0,0.11865,8e-05,14.10182]
[1779002692761,33.87,78064.91,0.0,0.11865,8e-05,14.10182]
[1779002693564,33.87,78065.0,0.0,0.11866,8e-05,14.10277]
[1779002693665,33.87,78065.06,0.0,0.11867,8e-05,14.1035]
[1779002699300,33.87,78064.82,0.0,0.11867,8e-05,14.10333]
[1779002704334,33.88,78065.62,0.0,0.11876,8e-05,14.11087]
[1779002709370,33.88,78063.39,0.0,0.11859,8e-05,14.09661]
[1779002714405,33.88,78065.57,0.0,0.11879,8e-05,14.11368]
[1779002717476,33.89,78077.39,0.0,0.11981,8e-05,14.20134]
[1779002724003,33.89,78080.2,0.0,0.12008,8e-05,14.22453]
[1779002729782,33.89,78084.73,0.0,0.12047,8e-05,14.25771]
[1779002732531,33.89,78102.14,0.0,0.1219,8e-05,14.37836]
[1779002737577,33.89,78094.06,0.0,0.12123,8e-05,14.32067]
[1779002742612,33.89,78098.65,0.0,0.12161,8e-05,14.35349]
[1779002748655,33.89,78096.73,0.0,0.12145,8e-05,14.3398]
[1779002753885,33.89,78103.78,0.0,0.12204,8e-05,14.38993]
[1779002753915,33.89,78103.78,0.0,0.12204,8e-05,14.38993]
[1779002754455,33.89,78103.09,0.0,0.12198,8e-05,14.3849]
[1779002754457,33.89,78103.09,0.0,0.12198,8e-05,14.3849]
[1779002754698,33.89,78103.09,0.0,0.12198,8e-05,14.38479]
[1779002760739,33.89,78102.54,0.0,0.12192,8e-05,14.37997]
[1779002765775,33.89,78096.44,0.0,0.1214,8e-05,14.33569]
[1779002772823,33.89,78095.33,0.0,0.1213,8e-05,14.3269]
[1779002777858,33.89,78093.61,0.0,0.12115,8e-05,14.31403]
[1779002782894,33.89,78092.14,0.0,0.12102,8e-05,14.30298]
[1779002787928,33.89,78089.76,0.0,0.12081,8e-05,14.28547]
[1779002792964,33.89,78088.62,0.0,0.12069,8e-05,14.27304]
[1779002797999,33.89,78090.34,0.0,0.12083,8e-05,14.28502]
[1779002803034,33.89,78094.47,0.0,0.12117,8e-05,14.31407]
[1779002808073,33.88,78094.3,0.0,0.12115,8e-05,14.31233]
[1779002815118,33.88,78098.14,0.0,0.12145,8e-05,14.33854]
[1779002821160,33.88,78097.17,0.0,0.12136,8e-05,14.33039]
[1779002826196,33.88,78094.91,0.0,0.12115,8e-05,14.3131]
[1779002831231,33.88,78096.14,0.0,0.12124,8e-05,14.32063]
[1779002836266,33.87,78094.43,0.0,0.12108,8e-05,14.30713]
[1779002841303,33.87,78093.88,0.0,0.12102,8e-05,14.30191]
[1779002846337,33.87,78093.26,0.0,0.12095,8e-05,14.29614]
[1779002851370,33.87,78089.7,0.0,0.12061,8e-05,14.26546]
[1779002857569,33.86,78089.46,0.0,0.12057,8e-05,14.26208]
[1779002864462,33.86,78086.69,0.0,0.12032,8e-05,14.24092]
[1779002872522,33.86,78087.22,0.0,0.12035,8e-05,14.24281]
[1779002877710,33.86,78088.03,0.0,0.1204,8e-05,14.24747]
[1779002883758,33.86,78087.61,0.0,0.12035,8e-05,14.24334]
[1779002883791,33.86,78087.61,0.0,0.12035,8e-05,14.24334]
[1779002883854,33.85,78087.55,0.0,0.12034,8e-05,14.24269]
[1779002890656,33.85,78080.55,0.0,0.11975,8e-05,14.19174]
[1779002896699,33.85,78081.93,0.0,0.11986,8e-05,14.20107]
[1779002902742,33.85,78084.87,0.0,0.1201,8e-05,14.22161]
[1779002907922,33.85,78084.38,0.0,0.12005,8e-05,14.21785]
[1779002913818,33.85,78085.32,0.0,0.1201,8e-05,14.22053]
[1779002918852,33.85,78085.88,0.0,0.12015,8e-05,14.22455]
[1779002923887,33.85,78086.62,0.0,0.12021,8e-05,14.22991]
[1779002928922,33.85,78086.5,0.0,0.1202,8e-05,14.22919]
[1779002933958,33.85,78087.48,0.0,0.12029,8e-05,14.23634]
[1779002938994,33.85,78087.91,0.0,0.12033,8e-05,14.23959]
[1779002944028,33.85,78089.42,0.0,0.12045,8e-05,14.25055]
[1779002949062,33.85,78089.38,0.0,0.12045,8e-05,14.25045]
[1779002954098,33.85,78089.93,0.0,0.1205,8e-05,14.25457]
[1779002960140,33.85,78089.98,0.0,0.12051,8e-05,14.25516]
[1779002968344,33.85,78083.21,0.0,0.11995,8e-05,14.20757]
[1779002975247,33.86,78084.33,0.0,0.12003,8e-05,14.2124]
[1779002982294,33.86,78085.24,0.0,0.12011,8e-05,14.2197]
[1779002987330,33.86,78085.71,0.0,0.12016,8e-05,14.22361]
[1779002992364,33.86,78088.48,0.0,0.1204,8e-05,14.24393]
[1779002998406,33.86,78090.66,0.0,0.12059,8e-05,14.26013]
[1779003003441,33.86,78096.74,0.0,0.1211,8e-05,14.30399]
[1779003008625,33.86,78096.03,0.0,0.12104,8e-05,14.29914]
[1779003014518,33.86,78093.64,0.0,0.12085,8e-05,14.28243]
[1779003019557,33.86,78092.5,0.0,0.12076,8e-05,14.27465]
[1779003021278,33.86,78092.5,0.0,0.12076,8e-05,14.27465]
[1779003021304,33.86,78092.5,0.0,0.12076,8e-05,14.27465]
[1779003023219,33.86,78092.8,0.0,0.12078,8e-05,14.27693]
[1779003023236,33.86,78094.16,0.0,0.1209,8e-05,14.28675]
[1779003028766,33.86,78093.4,0.0,0.12084,8e-05,14.28164]
[1779003034663,33.86,78092.88,0.0,0.12077,8e-05,14.27425]
[1779003039732,33.86,78093.68,0.0,0.12084,8e-05,14.28023]
[1779003046747,33.86,78098.42,0.0,0.12124,8e-05,14.3142]
[1779003051783,33.86,78103.16,0.0,0.12163,8e-05,14.34783]
[1779003056817,33.86,78098.4,0.0,0.12123,8e-05,14.31362]
[1779003061858,33.86,78099.68,0.0,0.12134,8e-05,14.32263]
[1779003066889,33.86,78100.39,0.0,0.12139,8e-05,14.32745]
[1779003071925,33.86,78106.21,0.0,0.12188,8e-05,14.369]
[1779003077458,33.86,78107.84,0.0,0.12201,8e-05,14.3802]
[1779003087034,33.86,78118.09,0.0,0.12287,8e-05,14.45278]
[1779003091082,33.86,78120.38,0.0,0.12306,8e-05,14.46883]
[1779003091117,33.86,78120.38,0.0,0.12306,8e-05,14.46883]
[1779003091192,33.86,78120.38,0.0,0.12306,8e-05,14.46883]
[1779003091202,33.86,78120.38,0.0,0.12306,8e-05,14.46883]
[1779003091291,33.86,78119.94,0.0,0.12299,8e-05,14.46158]
[1779003091697,33.86,78119.94,0.0,0.12299,8e-05,14.46158]
[1779003092072,33.86,78119.94,0.0,0.12299,8e-05,14.46126]
[1779003099459,33.86,78121.11,0.0,0.12308,8e-05,14.46866]
[1779003105160,33.85,78126.15,0.0,0.12346,8e-05,14.50115]
[1779003110194,33.85,78126.43,0.0,0.12346,8e-05,14.50113]
[1779003115230,33.85,78127.16,0.0,0.12349,8e-05,14.50433]
[1779003121271,33.84,78129.16,0.0,0.12363,8e-05,14.51605]
[1779003126307,33.84,78130.75,0.0,0.12374,9e-05,14.52527]
[1779003131342,33.84,78135.32,0.0,0.12413,9e-05,14.55772]
[1779003136377,33.84,78141.84,0.0,0.12468,9e-05,14.60457]
[1779003142419,33.84,78141.78,0.0,0.12468,9e-05,14.60424]
[1779003147455,33.84,78140.83,0.0,0.1246,9e-05,14.59755]
[1779003152490,33.84,78142.13,0.0,0.12469,9e-05,14.60311]
[1779003157525,33.84,78143.21,0.0,0.12478,9e-05,14.61099]
[1779003162562,33.84,78143.72,0.0,0.12482,9e-05,14.61477]
[1779003167597,33.84,78150.68,0.0,0.12542,9e-05,14.6647]
[1779003172632,33.84,78144.21,0.0,0.12486,9e-05,14.61798]
[1779003178676,33.84,78141.58,0.0,0.12464,9e-05,14.59927]
[1779003183713,33.84,78141.57,0.0,0.12464,9e-05,14.59942]
[1779003189294,33.84,78140.5,0.0,0.12455,9e-05,14.59193]
[1779003195356,33.84,78132.97,0.0,0.12392,9e-05,14.53841]
[1779003200831,33.84,78131.83,0.0,0.12383,9e-05,14.53088]
[1779003205869,33.84,78130.95,0.0,0.12376,9e-05,14.52506]
[1779003210904,33.84,78128.08,0.0,0.12352,8e-05,14.50491]
[1779003215938,33.84,78129.06,0.0,0.12358,8e-05,14.50835]
[1779003220974,33.84,78131.19,0.0,0.12376,9e-05,14.52383]
[1779003226011,33.84,78129.51,0.0,0.12362,8e-05,14.51198]
[1779003231043,33.84,78131.99,0.0,0.12384,9e-05,14.52991]
[1779003236079,33.84,78132.49,0.0,0.12388,9e-05,14.53366]
[1779003241114,33.84,78135.28,0.0,0.12412,9e-05,14.55381]
[1779003246153,33.84,78136.23,0.0,0.1242,9e-05,14.56074]
[1779003251184,33.84,78138.28,0.0,0.12438,9e-05,14.57556]
[1779003256219,33.84,78138.54,0.0,0.1244,9e-05,14.57751]
[1779003261254,33.84,78139.33,0.0,0.12447,9e-05,14.58326]
[1779003266290,33.84,78142.46,0.0,0.12474,9e-05,14.60579]
[1779003272331,33.84,78144.9,0.0,0.12492,9e-05,14.61948]
[1779003277367,33.85,78150.13,0.0,0.12537,9e-05,14.65714]
[1779003282402,33.85,78151.59,0.0,0.12549,9e-05,14.66766]
[1779003287437,33.85,78152.41,0.0,0.12557,9e-05,14.67362]
[1779003292472,33.85,78153.62,0.0,0.12567,9e-05,14.6824]
[1779003297507,33.85,78157.18,0.0,0.12598,9e-05,14.70808]
[1779003302544,33.85,78159.03,0.0,0.12614,9e-05,14.72141]
[1779003307579,33.85,78162.7,0.0,0.12645,9e-05,14.74789]
[1779003312615,33.85,78154.16,0.0,0.12572,9e-05,14.68658]
[1779003317648,33.85,78152.56,0.0,0.12559,9e-05,14.67565]
[1779003323691,33.85,78148.89,0.0,0.12528,9e-05,14.64992]
[1779003329733,33.85,78145.61,0.0,0.12501,9e-05,14.62697]
[1779003334767,33.85,78145.57,0.0,0.12498,9e-05,14.6232]
[1779003339791,33.85,78144.64,0.0,0.12491,9e-05,14.617]
[1779003344838,33.85,78144.5,0.0,0.1249,9e-05,14.61646]
[1779003349875,33.85,78142.34,0.0,0.12473,9e-05,14.60149]
[1779003356923,33.85,78142.83,0.0,0.12478,9e-05,14.60574]
[1779003361970,33.85,78139.38,0.0,0.12449,9e-05,14.58146]
[1779003366995,33.86,78142.25,0.0,0.12474,9e-05,14.60245]
[1779003372030,33.86,78142.64,0.0,0.12477,9e-05,14.6055]
[1779003377064,33.86,78142.5,0.0,0.12477,9e-05,14.6048]
[1779003383106,33.86,78144.49,0.0,0.12498,9e-05,14.62263]
[1779003390156,33.86,78150.1,0.0,0.12547,9e-05,14.66396]
[1779003395191,33.86,78158.3,0.0,0.12615,9e-05,14.71921]
[1779003400226,33.86,78161.16,0.0,0.1264,9e-05,14.73999]
[1779003405262,33.86,78163.83,0.0,0.12664,9e-05,14.75941]
[1779003411845,33.86,78166.08,0.0,0.12682,9e-05,14.77484]
[1779003417346,33.86,78169.52,0.0,0.12709,9e-05,14.79735]
[1779003422381,33.86,78171.11,0.0,0.12721,9e-05,14.80737]
[1779003428423,33.85,78173.55,0.0,0.1274,9e-05,14.82314]
[1779003433459,33.85,78179.35,0.0,0.12788,9e-05,14.86344]
[1779003435710,33.85,78169.92,0.0,0.12706,9e-05,14.79513]
[1779003441069,33.82,78161.12,0.0,0.12611,9e-05,14.71636]
[1779003448587,33.79,78163.36,0.0,0.12607,9e-05,14.7134]
[1779003453622,33.79,78166.84,0.0,0.12632,9e-05,14.73249]
[1779003458657,33.79,78168.68,0.0,0.12646,9e-05,14.74444]
[1779003463692,33.78,78166.29,0.0,0.12624,9e-05,14.72596]
[1779003464802,33.78,78137.5,0.0,0.12376,9e-05,14.51803]
[1779003470699,33.78,78130.02,0.0,0.12311,8e-05,14.46323]
[1779003475893,33.78,78128.47,0.0,0.12297,8e-05,14.45104]
[1779003481823,33.78,78124.89,0.0,0.12265,8e-05,14.42405]
[1779003486857,33.78,78122.61,0.0,0.12244,8e-05,14.40684]
[1779003491891,33.77,78122.08,0.0,0.12239,8e-05,14.40213]
[1779003496927,33.77,78114.94,0.0,0.12177,8e-05,14.35015]
[1779003498083,33.77,78112.84,0.0,0.1216,8e-05,14.335]
[1779003498124,33.77,78112.84,0.0,0.1216,8e-05,14.335]
[1779003498637,33.77,78112.84,0.0,0.1216,8e-05,14.335]
[1779003498644,33.77,78112.84,0.0,0.1216,8e-05,14.335]
[1779003498733,33.77,78109.47,0.0,0.12131,8e-05,14.3108]
[1779003504107,33.77,78102.12,0.0,0.12069,8e-05,14.25814]
[1779003507376,33.77,78092.52,0.0,0.11989,8e-05,14.18974]
[1779003516063,33.77,78091.89,0.0,0.11982,8e-05,14.18154]
[1779003521098,33.77,78083.49,0.0,0.11912,8e-05,14.1221]
[1779003526133,33.78,78084.46,0.0,0.11921,8e-05,14.12966]
[1779003531168,33.78,78079.71,0.0,0.11883,8e-05,14.09653]
[1779003536207,33.78,78076.49,0.0,0.11857,8e-05,14.07444]
[1779003541242,33.78,78075.34,0.0,0.11849,8e-05,14.06714]
[1779003546277,33.78,78071.99,0.0,0.11822,8e-05,14.04428]
[1779003551312,33.78,78078.04,0.0,0.11873,8e-05,14.08823]
[1779003556348,33.78,78087.48,0.0,0.11952,8e-05,14.15614]
[1779003561381,33.78,78089.59,0.0,0.1197,8e-05,14.17169]
[1779003566418,33.79,78092.34,0.0,0.11994,8e-05,14.19199]
[1779003571452,33.79,78095.2,0.0,0.12016,8e-05,14.20878]
[1779003576490,33.79,78095.21,0.0,0.12016,8e-05,14.2091]
[1779003581525,33.79,78095.82,0.0,0.12021,8e-05,14.21355]
[1779003586560,33.79,78094.44,0.0,0.1201,8e-05,14.20373]
[1779003592723,33.79,78093.92,0.0,0.12005,8e-05,14.1998]
[1779003598645,33.78,78098.59,0.0,0.12043,8e-05,14.23246]
[1779003603682,33.79,78104.96,0.0,0.12098,8e-05,14.2789]
[1779003608690,33.79,78104.78,0.0,0.12097,8e-05,14.27831]
[1779003614757,33.79,78104.14,0.0,0.12093,8e-05,14.27484]
[1779003619792,33.79,78103.02,0.0,0.12085,8e-05,14.26756]
[1779003624827,33.79,78100.9,0.0,0.12068,8e-05,14.25325]
[1779003629863,33.79,78098.4,0.0,0.12048,8e-05,14.23614]
[1779003634897,33.79,78097.8,0.0,0.12041,8e-05,14.22871]
[1779003641947,33.8,78097.34,0.0,0.12038,8e-05,14.22655]
[1779003646981,33.8,78096.08,0.0,0.12029,8e-05,14.21836]
[1779003653024,33.8,78103.54,0.0,0.12092,8e-05,14.2723]
[1779003658059,33.8,78103.35,0.0,0.12091,8e-05,14.2714]
[1779003663094,33.8,78104.52,0.0,0.12101,8e-05,14.28022]
[1779003668129,33.8,78103.36,0.0,0.12092,8e-05,14.27231]
[1779003673315,33.8,78102.23,0.0,0.12083,8e-05,14.26465]
[1779003679205,33.8,78102.12,0.0,0.12083,8e-05,14.26439]
[1779003684240,33.8,78102.98,0.0,0.12091,8e-05,14.27098]
[1779003689276,33.8,78102.9,0.0,0.1209,8e-05,14.27084]
[1779003694311,33.81,78102.4,0.0,0.12084,8e-05,14.26376]
[1779003699345,33.81,78102.06,0.0,0.12082,8e-05,14.26183]
[1779003704380,33.81,78101.72,0.0,0.1208,8e-05,14.25991]
[1779003710423,33.81,78102.34,0.0,0.12085,8e-05,14.26493]
[1779003716465,33.81,78102.51,0.0,0.12088,8e-05,14.26673]
[1779003721500,33.81,78093.65,0.0,0.12014,8e-05,14.20403]
[1779003727542,33.81,78092.66,0.0,0.12007,8e-05,14.19809]
[1779003732577,33.81,78093.23,0.0,0.12013,8e-05,14.2031]
[1779003743807,33.82,78093.63,0.0,0.12019,8e-05,14.20791]
[1779003753877,33.82,78094.78,0.0,0.12028,8e-05,14.2138]
[1779003759766,33.82,78096.84,0.0,0.12046,8e-05,14.22941]
[1779003764801,33.82,78096.83,0.0,0.12047,8e-05,14.23008]
[1779003769835,33.82,78097.05,0.0,0.12049,8e-05,14.23238]
[1779003774871,33.82,78098.97,0.0,0.12066,8e-05,14.2468]
[1779003779905,33.83,78098.43,0.0,0.12063,8e-05,14.24354]
[1779003784943,33.83,78100.25,0.0,0.12079,8e-05,14.25724]
[1779003789977,33.83,78099.6,0.0,0.12074,8e-05,14.25322]
[1779003795013,33.83,78099.16,0.0,0.12071,8e-05,14.25074]
[1779003800047,33.83,78098.9,0.0,0.1207,8e-05,14.24967]
[1779003805081,33.83,78097.79,0.0,0.12062,8e-05,14.24258]
[1779003810116,33.83,78098.32,0.0,0.12067,8e-05,14.2472]
[1779003815154,33.84,78098.31,0.0,0.12066,8e-05,14.24456]
[1779003820188,33.84,78098.27,0.0,0.12067,8e-05,14.24567]
[1779003825222,33.84,78098.06,0.0,0.12067,8e-05,14.24554]
[1779003830258,33.84,78098.76,0.0,0.12074,8e-05,14.25186]
[1779003835290,33.84,78099.14,0.0,0.12079,8e-05,14.2558]
[1779003840328,33.85,78098.7,0.0,0.12077,8e-05,14.25387]
[1779003847376,33.85,78098.83,0.0,0.1208,8e-05,14.25642]
[1779003852412,33.85,78098.55,0.0,0.12079,8e-05,14.25555]
[1779003857446,33.85,78098.37,0.0,0.12079,8e-05,14.2554]
[1779003862482,33.85,78098.16,0.0,0.12078,8e-05,14.25499]
[1779003867516,33.86,78098.17,0.0,0.1208,8e-05,14.25613]
[1779003872553,33.86,78098.1,0.0,0.12078,8e-05,14.25272]
[1779003877587,33.86,78098.27,0.0,0.1208,8e-05,14.25497]
[1779003882621,33.86,78098.08,0.0,0.1208,8e-05,14.25464]
[1779003887657,33.86,78098.38,0.0,0.12084,8e-05,14.25777]
[1779003892691,33.87,78098.52,0.0,0.12086,8e-05,14.25974]
[1779003897727,33.87,78101.69,0.0,0.12114,8e-05,14.28349]
[1779003902762,33.87,78104.92,0.0,0.12142,8e-05,14.30748]
[1779003907796,33.87,78106.95,0.0,0.1216,8e-05,14.32284]
[1779003912832,33.87,78108.48,0.0,0.12174,8e-05,14.33463]
[1779003917866,33.87,78109.1,0.0,0.1218,8e-05,14.33993]
[1779003923909,33.87,78108.79,0.0,0.12179,8e-05,14.33877]
[1779003929951,33.88,78110.32,0.0,0.12193,8e-05,14.35075]
[1779003935142,33.88,78111.79,0.0,0.12204,8e-05,14.35835]
[1779003943043,33.88,78112.55,0.0,0.12212,8e-05,14.36502]
[1779003948080,33.88,78113.43,0.0,0.12221,8e-05,14.37237]
[1779003953115,33.88,78113.74,0.0,0.12224,8e-05,14.37531]
[1779003955337,33.88,78113.74,0.0,0.12224,8e-05,14.37531]
[1779003955358,33.88,78113.74,0.0,0.12224,8e-05,14.37531]
[1779003955595,33.88,78114.94,0.0,0.12235,8e-05,14.38441]
[1779003955597,33.88,78114.94,0.0,0.12235,8e-05,14.38441]
[1779003956136,33.88,78114.94,0.0,0.12235,8e-05,14.38458]
[1779003958410,33.88,78117.6,0.0,0.12258,8e-05,14.40373]
[1779003959157,33.89,78118.89,0.0,0.12269,8e-05,14.4132]
[1779003959719,33.89,78118.89,0.0,0.12269,8e-05,14.4132]
[1779003960407,33.89,78123.72,0.0,0.1231,8e-05,14.44786]
[1779003961773,33.89,78124.9,0.0,0.1232,8e-05,14.45639]
[1779003961782,33.89,78124.9,0.0,0.1232,8e-05,14.45639]
[1779003961810,33.89,78124.9,0.0,0.1232,8e-05,14.45639]
[1779003962178,33.89,78125.7,0.0,0.12327,8e-05,14.46219]
[1779003967213,33.89,78130.79,0.0,0.12371,9e-05,14.49892]
[1779003972248,33.89,78137.64,0.0,0.12429,9e-05,14.54825]
[1779003977283,33.89,78139.12,0.0,0.12442,9e-05,14.55895]
[1779003982319,33.89,78140.6,0.0,0.12455,9e-05,14.56972]
[1779003987354,33.89,78145.29,0.0,0.12495,9e-05,14.60337]
[1779003992388,33.89,78139.79,0.0,0.12445,9e-05,14.56031]
[1779003997433,33.89,78139.04,0.0,0.12439,9e-05,14.55509]
[1779004002459,33.89,78133.85,0.0,0.12395,9e-05,14.51825]
[1779004007493,33.89,78133.72,0.0,0.12395,9e-05,14.51772]
[1779004012529,33.89,78133.09,0.0,0.1239,9e-05,14.51364]
[1779004017565,33.89,78132.06,0.0,0.12382,9e-05,14.50676]
[1779004023106,33.89,78131.59,0.0,0.12378,9e-05,14.50383]
[1779004028642,33.89,78131.83,0.0,0.12381,9e-05,14.5063]
[1779004034684,33.89,78131.83,0.0,0.12382,9e-05,14.50696]
[1779004039718,33.9,78131.84,0.0,0.12383,9e-05,14.50761]
[1779004044754,33.9,78132.3,0.0,0.12388,9e-05,14.51145]
[1779004051803,33.9,78132.59,0.0,0.12388,9e-05,14.5103]
[1779004057844,33.9,78133.27,0.0,0.12395,9e-05,14.51578]
[1779004062883,33.9,78133.67,0.0,0.12399,9e-05,14.51914]
[1779004068925,33.9,78134.07,0.0,0.12403,9e-05,14.5226]
[1779004073959,33.9,78134.01,0.0,0.12403,9e-05,14.52263]
[1779004078994,33.9,78133.18,0.0,0.12396,9e-05,14.51717]
[1779004085039,33.9,78133.47,0.0,0.124,9e-05,14.51984]
[1779004090073,33.9,78132.68,0.0,0.12393,9e-05,14.51469]
[1779004095108,33.9,78133.27,0.0,0.12399,9e-05,14.51939]
[1779004100143,33.91,78133.62,0.0,0.12402,9e-05,14.52224]
[1779004105178,33.91,78133.9,0.0,0.12405,9e-05,14.5245]
[1779004110214,33.91,78133.29,0.0,0.124,9e-05,14.52027]
[1779004115251,33.91,78133.28,0.0,0.12397,9e-05,14.51634]
[1779004120286,33.91,78133.11,0.0,0.12396,9e-05,14.51519]
[1779004125318,33.91,78132.76,0.0,0.12393,9e-05,14.51272]
[1779004130353,33.91,78132.56,0.0,0.12391,9e-05,14.5113]
[1779004136554,33.91,78133.18,0.0,0.12397,9e-05,14.51569]
[1779004142436,33.91,78132.27,0.0,0.12389,9e-05,14.50909]
[1779004147471,33.91,78133.28,0.0,0.12397,9e-05,14.51623]
[1779004152507,33.91,78134.75,0.0,0.1241,9e-05,14.5266]
[1779004161571,33.9,78134.24,0.0,0.12405,9e-05,14.52257]
[1779004166606,33.9,78135.11,0.0,0.12412,9e-05,14.52853]
[1779004171641,33.9,78134.67,0.0,0.12405,9e-05,14.52113]
[1779004176834,33.9,78134.22,0.0,0.12401,9e-05,14.51768]
[1779004182877,33.9,78136.9,0.0,0.12424,9e-05,14.53684]
[1779004189770,33.9,78136.4,0.0,0.12419,9e-05,14.5326]
[1779004195813,33.9,78134.89,0.0,0.12405,9e-05,14.52136]
[1779004200965,33.9,78134.09,0.0,0.12398,9e-05,14.51539]
[1779004207046,33.9,78125.96,0.0,0.12329,8e-05,14.45721]
[1779004212134,33.9,78125.61,0.0,0.12326,8e-05,14.45487]
[1779004217969,33.9,78125.84,0.0,0.12329,8e-05,14.45681]
[1779004223004,33.9,78120.38,0.0,0.12283,8e-05,14.41823]
[1779004228040,33.9,78125.57,0.0,0.12328,8e-05,14.45596]
[1779004233502,33.9,78123.26,0.0,0.12306,8e-05,14.43606]
[1779004241130,33.91,78120.09,0.0,0.12281,8e-05,14.41489]
[1779004246169,33.91,78117.94,0.0,0.12264,8e-05,14.40043]
[1779004254226,33.91,78116.67,0.0,0.12255,8e-05,14.39289]
[1779004261276,33.91,78114.57,0.0,0.12239,8e-05,14.3793]
[1779004267469,33.92,78114.59,0.0,0.12241,8e-05,14.38087]
[1779004273358,33.92,78118.0,0.0,0.12271,8e-05,14.40647]
[1779004279402,33.92,78125.64,0.0,0.12338,8e-05,14.46284]
[1779004281195,33.92,78126.36,0.0,0.12344,8e-05,14.46816]
[1779004281217,33.92,78126.36,0.0,0.12344,8e-05,14.46816]
[1779004283062,33.92,78126.8,0.0,0.12348,8e-05,14.47163]
[1779004283429,33.92,78126.6,0.0,0.12347,8e-05,14.47036]
[1779004288464,33.92,78127.29,0.0,0.12354,8e-05,14.47646]
[1779004293499,33.93,78128.12,0.0,0.12361,8e-05,14.48029]
[1779004298535,33.93,78122.76,0.0,0.12317,8e-05,14.44348]
[1779004303570,33.93,78123.23,0.0,0.12323,8e-05,14.44855]
[1779004308605,33.94,78123.48,0.0,0.12327,8e-05,14.45207]
[1779004313639,33.94,78119.23,0.0,0.12293,8e-05,14.42303]
[1779004318683,33.94,78119.15,0.0,0.12294,8e-05,14.42374]
[1779004323711,33.94,78118.6,0.0,0.12291,8e-05,14.4211]
[1779004328745,33.94,78118.81,0.0,0.12294,8e-05,14.42385]
[1779004336802,33.95,78118.87,0.0,0.12297,8e-05,14.42617]
[1779004342844,33.95,78115.4,0.0,0.12269,8e-05,14.40279]
[1779004348030,33.95,78111.8,0.0,0.1224,8e-05,14.37826]
[1779004353921,33.95,78113.17,0.0,0.12251,8e-05,14.38553]
[1779004359962,33.96,78114.41,0.0,0.12263,8e-05,14.39574]
[1779004361204,33.96,78114.41,0.0,0.12263,8e-05,14.39574]
[1779004361240,33.96,78114.41,0.0,0.12263,8e-05,14.39574]
[1779004361332,33.96,78114.41,0.0,0.12263,8e-05,14.39574]
[1779004361430,33.96,78114.42,0.0,0.12263,8e-05,14.39603]
[1779004367016,33.96,78114.71,0.0,0.12267,8e-05,14.39942]
[1779004372047,33.96,78115.68,0.0,0.12277,8e-05,14.40737]
[1779004377082,33.96,78116.95,0.0,0.12289,8e-05,14.41745]
[1779004383124,33.97,78116.45,0.0,0.12286,8e-05,14.41501]
[1779004388191,33.97,78115.09,0.0,0.12275,8e-05,14.40567]
[1779004388223,33.97,78115.09,0.0,0.12275,8e-05,14.40567]
[1779004390188,33.97,78117.86,0.0,0.123,8e-05,14.42664]
[1779004390195,33.97,78117.86,0.0,0.123,8e-05,14.42664]
[1779004390196,33.97,78127.13,0.0,0.12379,8e-05,14.49342]
[1779004392230,33.97,78127.13,0.0,0.1238,8e-05,14.494]
[1779004392331,33.97,78130.02,0.0,0.12405,9e-05,14.51522]
[1779004398258,33.98,78136.24,0.0,0.12461,9e-05,14.56237]
[1779004404368,33.98,78137.25,0.0,0.12472,9e-05,14.57163]
[1779004410515,33.99,78137.42,0.0,0.12479,9e-05,14.57699]
[1779004416355,33.99,78138.06,0.0,0.12486,9e-05,14.58131]
[1779004420813,34.0,78148.2,0.0,0.12576,9e-05,14.65646]
[1779004427432,34.0,78146.36,0.0,0.12563,9e-05,14.64591]
[1779004432467,34.01,78143.8,0.0,0.12544,9e-05,14.62987]
[1779004438678,34.01,78143.22,0.0,0.12543,9e-05,14.62899]
[1779004444556,34.01,78141.42,0.0,0.12531,9e-05,14.61844]
[1779004449591,34.02,78139.9,0.0,0.12521,9e-05,14.61]
[1779004454626,34.02,78139.13,0.0,0.12518,9e-05,14.60746]
[1779004459661,34.03,78137.92,0.0,0.12511,9e-05,14.60132]
[1779004468893,34.04,78137.24,0.0,0.1251,9e-05,14.60093]
[1779004476781,34.04,78135.66,0.0,0.12499,9e-05,14.58963]
[1779004489870,34.05,78134.24,0.0,0.12495,9e-05,14.58597]
[1779004494908,34.06,78133.63,0.0,0.12492,9e-05,14.58406]
[1779004501957,34.06,78133.03,0.0,0.12491,9e-05,14.58314]
[1779004509173,34.07,78133.09,0.0,0.12496,9e-05,14.58689]
[1779004515048,34.07,78133.42,0.0,0.12502,9e-05,14.59207]
[1779004520083,34.08,78135.58,0.0,0.12524,9e-05,14.60982]
[1779004528139,34.08,78136.19,0.0,0.12533,9e-05,14.61773]
[1779004535798,34.09,78134.46,0.0,0.12517,9e-05,14.60269]
[1779004535838,34.09,78134.46,0.0,0.12517,9e-05,14.60269]
[1779004536440,34.09,78134.94,0.0,0.12524,9e-05,14.60826]
[1779004536444,34.09,78134.94,0.0,0.12524,9e-05,14.60826]
[1779004536541,34.09,78136.8,0.0,0.1254,9e-05,14.62154]
[1779004542237,34.09,78134.97,0.0,0.12527,9e-05,14.61088]
[1779004548279,34.1,78134.89,0.0,0.12529,9e-05,14.61262]
[1779004550226,34.1,78127.43,0.0,0.12467,9e-05,14.56029]
[1779004550261,34.1,78127.43,0.0,0.12467,9e-05,14.56029]
[1779004550875,34.1,78127.43,0.0,0.12467,9e-05,14.56029]
[1779004550974,34.1,78125.51,0.0,0.12451,8e-05,14.54707]
[1779004556335,34.11,78120.83,0.0,0.12415,8e-05,14.51638]
[1779004561370,34.11,78120.65,0.0,0.12416,8e-05,14.51783]
[1779004566406,34.12,78120.9,0.0,0.12428,8e-05,14.52706]
[1779004572449,34.16,78120.23,0.0,0.1245,8e-05,14.54522]
[1779004578491,34.17,78122.67,0.0,0.12478,8e-05,14.56857]
[1779004584533,34.18,78124.28,0.0,0.12495,8e-05,14.58307]
[1779004589735,34.18,78125.0,0.0,0.12505,9e-05,14.59069]
[1779004595610,34.19,78123.67,0.0,0.12494,8e-05,14.58021]
[1779004600645,34.19,78121.01,0.0,0.12475,8e-05,14.56394]
[1779004605679,34.2,78120.7,0.0,0.12475,8e-05,14.56433]
[1779004611722,34.2,78119.67,0.0,0.1247,8e-05,14.56009]
[1779004619947,34.21,78122.14,0.0,0.12497,8e-05,14.58227]
[1779004626826,34.22,78124.65,0.0,0.12523,9e-05,14.60367]
[1779004631862,34.22,78125.14,0.0,0.1253,9e-05,14.60966]
[1779004637904,34.23,78126.89,0.0,0.12548,9e-05,14.62506]
[1779004642938,34.23,78127.68,0.0,0.12558,9e-05,14.63311]
[1779004647973,34.23,78128.76,0.0,0.1257,9e-05,14.64318]
[1779004658041,34.24,78129.78,0.0,0.12582,9e-05,14.65106]
[1779004664087,34.25,78130.83,0.0,0.12594,9e-05,14.66126]
[1779004669121,34.25,78131.44,0.0,0.12602,9e-05,14.66784]
[1779004671185,34.25,78131.44,0.0,0.12603,9e-05,14.66829]
[1779004671225,34.25,78131.44,0.0,0.12603,9e-05,14.66829]
[1779004672427,34.25,78131.44,0.0,0.12603,9e-05,14.66873]
[1779004672433,34.25,78131.44,0.0,0.12603,9e-05,14.66873]
[1779004672440,34.25,78131.43,0.0,0.12604,9e-05,14.6691]
[1779004674482,34.25,78131.43,0.0,0.12604,9e-05,14.66954]
[1779004674560,34.25,78131.34,0.0,0.12604,9e-05,14.66934]
[1779004680641,34.27,78131.68,0.0,0.12619,9e-05,14.68171]
[1779004687247,34.28,78131.57,0.0,0.12627,9e-05,14.68798]
[1779004692282,34.29,78131.91,0.0,0.12632,9e-05,14.69242]
[1779004697318,34.29,78132.67,0.0,0.12641,9e-05,14.69978]
[1779004702352,34.29,78132.39,0.0,0.12641,9e-05,14.69974]
[1779004707387,34.3,78132.72,0.0,0.12647,9e-05,14.70403]
[1779004712421,34.3,78133.21,0.0,0.1265,9e-05,14.70539]
[1779004718464,34.3,78134.91,0.0,0.12667,9e-05,14.71961]
[1779004723498,34.31,78134.76,0.0,0.12668,9e-05,14.72033]
[1779004728533,34.31,78134.48,0.0,0.12668,9e-05,14.72011]
[1779004732233,34.31,78133.85,0.0,0.12664,9e-05,14.7167]
[1779004732562,34.31,78133.77,0.0,0.12664,9e-05,14.71648]
[1779004739612,34.32,78133.63,0.0,0.12666,9e-05,14.71796]
[1779004741073,34.32,78133.63,0.0,0.12666,9e-05,14.71796]
[1779004742524,34.32,78132.3,0.0,0.12655,9e-05,14.70922]
[1779004742641,34.32,78132.7,0.0,0.12659,9e-05,14.71242]
[1779004747677,34.34,78132.78,0.0,0.12674,9e-05,14.72424]
[1779004751132,34.35,78131.77,0.0,0.1267,9e-05,14.72088]
[1779004751601,34.35,78130.57,0.0,0.1266,9e-05,14.71306]
[1779004752863,34.35,78130.57,0.0,0.1266,9e-05,14.71306]
[1779004752938,34.35,78129.74,0.0,0.12654,9e-05,14.70753]
[1779004754909,34.35,78129.74,0.0,0.12654,9e-05,14.70753]
[1779004754922,34.35,78129.74,0.0,0.12654,9e-05,14.70753]
[1779004761002,34.35,78134.55,0.0,0.12698,9e-05,14.74408]
[1779004761007,34.35,78134.55,0.0,0.12698,9e-05,14.74408]
[1779004761086,34.35,78134.55,0.0,0.12698,9e-05,14.74408]
[1779004761104,34.35,78136.54,0.0,0.12715,9e-05,14.75879]
[1779004761464,34.35,78136.54,0.0,0.12715,9e-05,14.75879]
[1779004761776,34.35,78136.54,0.0,0.12715,9e-05,14.75879]
[1779004763158,34.35,78136.54,0.0,0.12715,9e-05,14.75879]
[1779004763789,34.35,78136.69,0.0,0.12717,9e-05,14.76041]
[1779004768825,34.37,78136.96,0.0,0.12733,9e-05,14.77314]
[1779004770937,34.38,78137.02,0.0,0.12737,9e-05,14.7761]
[1779004770945,34.38,78137.02,0.0,0.12737,9e-05,14.7761]
[1779004770946,34.38,78137.02,0.0,0.12737,9e-05,14.7761]
[1779004771019,34.38,78137.02,0.0,0.12737,9e-05,14.7761]
[1779004771040,34.38,78137.02,0.0,0.12737,9e-05,14.7761]
[1779004771141,34.38,78137.16,0.0,0.12739,9e-05,14.77616]
[1779004771388,34.38,78137.16,0.0,0.12739,9e-05,14.77616]
[1779004771392,34.38,78137.16,0.0,0.12739,9e-05,14.77616]
[1779004771565,34.38,78137.16,0.0,0.12739,9e-05,14.77616]
[1779004771670,34.38,78137.16,0.0,0.12739,9e-05,14.77616]
[1779004771845,34.38,78137.16,0.0,0.12739,9e-05,14.77616]
[1779004773460,34.38,78138.2,0.0,0.12749,9e-05,14.7841]
[1779004773707,34.38,78138.2,0.0,0.12749,9e-05,14.7841]
[1779004773860,34.39,78138.64,0.0,0.12759,9e-05,14.79268]
[1779004775499,34.39,78138.64,0.0,0.12759,9e-05,14.79268]
[1779004775874,34.4,78138.61,0.0,0.12766,9e-05,14.79831]
[1779004781108,34.41,78138.42,0.0,0.12768,9e-05,14.79983]
[1779004788964,34.41,78138.82,0.0,0.12773,9e-05,14.8042]
[1779004791137,34.41,78138.6,0.0,0.12772,9e-05,14.80316]
[1779004791946,34.41,78138.67,0.0,0.12774,9e-05,14.80471]
[1779004792047,34.41,78138.7,0.0,0.12775,9e-05,14.80545]
[1779004794017,34.41,78138.7,0.0,0.12775,9e-05,14.80545]
[1779004794145,34.41,78138.7,0.0,0.12775,9e-05,14.80545]
[1779004794240,34.42,78138.67,0.0,0.12777,9e-05,14.80701]
[1779004800043,34.42,78135.16,0.0,0.12751,9e-05,14.78526]
[1779004801415,34.42,78136.15,0.0,0.1276,9e-05,14.79284]
[1779004802816,34.42,78153.38,0.0,0.12908,9e-05,14.91515]
[1779004800137,34.42,78153.38,0.0,0.12908,9e-05,14.91515]
[1779004811182,34.42,78165.35,0.0,0.13012,9e-05,15.00026]
[1779004813146,34.42,78149.3,0.0,0.12873,9e-05,14.88617]
[1779004818186,34.42,78148.65,0.0,0.12867,9e-05,14.88155]
[1779004824235,34.42,78143.11,0.0,0.1282,9e-05,14.84222]
[1779004827257,34.42,78133.48,0.0,0.12737,9e-05,14.77391]
[1779004831285,34.42,78125.14,0.0,0.12663,9e-05,14.71083]
[1779004836320,34.42,78117.57,0.0,0.12599,8e-05,14.65724]
[1779004841533,34.42,78105.35,0.0,0.12495,8e-05,14.57084]
[1779004847397,34.43,78101.33,0.0,0.12463,8e-05,14.5442]
[1779004852432,34.43,78097.98,0.0,0.12437,8e-05,14.52247]
[1779004857467,34.43,78094.91,0.0,0.12414,8e-05,14.50296]
[1779004859481,34.44,78081.89,0.0,0.12306,8e-05,14.41219]
[1779004864518,34.44,78079.99,0.0,0.12294,8e-05,14.40153]
[1779004869552,34.45,78076.6,0.0,0.12269,8e-05,14.38057]
[1779004874588,34.45,78073.29,0.0,0.12245,8e-05,14.36005]
[1779004881817,34.46,78076.27,0.0,0.12274,8e-05,14.38466]
[1779004887679,34.46,78075.74,0.0,0.12273,8e-05,14.38383]
[1779004894727,34.47,78078.37,0.0,0.12296,8e-05,14.40154]
[1779004901958,34.47,78081.63,0.0,0.12327,8e-05,14.42742]
[1779004907818,34.48,78081.63,0.0,0.1233,8e-05,14.42987]
[1779004912853,34.48,78084.61,0.0,0.12357,8e-05,14.45261]
[1779004917888,34.48,78088.27,0.0,0.12389,8e-05,14.47961]
[1779004923930,34.48,78092.4,0.0,0.12425,8e-05,14.50988]
[1779004928965,34.48,78094.88,0.0,0.12447,8e-05,14.528]
[1779004935011,34.49,78094.71,0.0,0.12446,8e-05,14.52749]
[1779004940044,34.49,78097.6,0.0,0.12472,8e-05,14.54902]
[1779004946088,34.49,78099.86,0.0,0.12493,8e-05,14.56656]
[1779004952308,34.49,78099.9,0.0,0.12492,8e-05,14.5639]
[1779004959178,34.5,78098.62,0.0,0.12483,8e-05,14.55668]
[1779004964213,34.5,78099.28,0.0,0.12491,8e-05,14.56323]
[1779004970256,34.5,78100.67,0.0,0.12506,8e-05,14.57509]
[1779004976300,34.5,78101.6,0.0,0.12515,8e-05,14.58291]
[1779004982341,34.51,78101.33,0.0,0.12515,8e-05,14.58315]
[1779004987376,34.51,78103.72,0.0,0.12538,8e-05,14.60242]
[1779004992587,34.52,78103.6,0.0,0.12541,8e-05,14.60449]
[1779004999461,34.52,78104.02,0.0,0.12547,8e-05,14.60929]
[1779005009530,34.52,78104.15,0.0,0.12551,8e-05,14.6125]
[1779005014565,34.53,78104.68,0.0,0.12555,8e-05,14.61447]
[1779005018824,34.53,78104.18,0.0,0.12553,8e-05,14.61237]
[1779005018835,34.53,78104.18,0.0,0.12553,8e-05,14.61237]
[1779005018886,34.53,78104.18,0.0,0.12553,8e-05,14.61237]
[1779005018907,34.53,78104.18,0.0,0.12553,8e-05,14.61237]
[1779005018987,34.53,78104.23,0.0,0.12554,8e-05,14.6132]
[1779005020057,34.53,78104.23,0.0,0.12554,8e-05,14.6132]
[1779005020060,34.53,78104.23,0.0,0.12554,8e-05,14.6132]
[1779005020084,34.53,78104.23,0.0,0.12554,8e-05,14.6132]
[1779005020094,34.53,78104.23,0.0,0.12554,8e-05,14.6132]
[1779005020105,34.53,78104.23,0.0,0.12554,8e-05,14.6132]
[1779005020154,34.53,78103.96,0.0,0.12552,8e-05,14.61176]
[1779005022098,34.53,78103.96,0.0,0.12552,8e-05,14.61176]
[1779005022183,34.53,78103.96,0.0,0.12552,8e-05,14.61176]
[1779005022188,34.53,78103.96,0.0,0.12553,8e-05,14.61271]
[1779005024115,34.54,78103.08,0.0,0.12546,8e-05,14.60697]
[1779005024216,34.54,78103.06,0.0,0.12547,8e-05,14.6073]
[1779005029672,34.54,78102.92,0.0,0.12547,8e-05,14.60785]
[1779005032247,34.54,78105.44,0.0,0.12569,8e-05,14.62578]
[1779005032343,34.54,78105.74,0.0,0.12572,8e-05,14.62807]
[1779005039742,34.54,78106.95,0.0,0.12586,8e-05,14.6396]
[1779005044776,34.55,78106.57,0.0,0.12585,8e-05,14.63937]
[1779005050115,34.55,78108.76,0.0,0.12605,8e-05,14.65551]
[1779005050545,34.55,78110.07,0.0,0.12616,8e-05,14.66492]
[1779005050819,34.55,78110.07,0.0,0.12616,8e-05,14.6651]
[1779005054622,34.55,78103.28,0.0,0.1256,8e-05,14.61799]
[1779005054626,34.55,78103.28,0.0,0.1256,8e-05,14.61799]
[1779005054847,34.55,78103.79,0.0,0.12564,8e-05,14.62184]
[1779005059881,34.55,78106.67,0.0,0.1259,8e-05,14.64343]
[1779005064916,34.56,78106.27,0.0,0.12589,8e-05,14.64198]
[1779005073148,34.56,78105.84,0.0,0.12585,8e-05,14.63728]
[1779005083218,34.57,78105.71,0.0,0.12588,8e-05,14.63944]
[1779005090094,34.57,78105.68,0.0,0.1259,8e-05,14.64149]
[1779005096136,34.57,78105.07,0.0,0.12588,8e-05,14.63941]
[1779005100893,34.58,78104.66,0.0,0.12586,8e-05,14.63817]
[1779005101273,34.58,78104.66,0.0,0.12586,8e-05,14.63817]
[1779005101276,34.58,78104.66,0.0,0.12586,8e-05,14.63817]
[1779005101334,34.58,78104.38,0.0,0.12585,8e-05,14.63662]
[1779005107215,34.58,78105.4,0.0,0.12596,8e-05,14.64591]
[1779005112248,34.58,78107.31,0.0,0.12614,8e-05,14.6609]
[1779005117284,34.59,78107.97,0.0,0.12621,8e-05,14.66705]
[1779005123498,34.59,78109.53,0.0,0.12637,8e-05,14.67983]
[1779005129370,34.59,78109.41,0.0,0.12638,8e-05,14.68073]
[1779005135413,34.6,78109.95,0.0,0.12642,8e-05,14.68235]
[1779005140448,34.6,78110.8,0.0,0.12651,8e-05,14.68984]
[1779005146489,34.6,78111.33,0.0,0.12658,8e-05,14.69538]
[1779005153708,34.61,78111.56,0.0,0.12663,8e-05,14.69938]
[1779005159581,34.61,78111.48,0.0,0.12664,8e-05,14.70027]
[1779005164617,34.61,78112.82,0.0,0.12677,8e-05,14.71116]
[1779005169650,34.61,78113.93,0.0,0.12688,8e-05,14.72059]
[1779005174687,34.62,78114.03,0.0,0.12691,8e-05,14.72262]
[1779005179721,34.62,78113.33,0.0,0.12686,8e-05,14.719]
[1779005184757,34.62,78107.6,0.0,0.12639,8e-05,14.67994]
[1779005189791,34.62,78106.3,0.0,0.1263,8e-05,14.67205]
[1779005194826,34.63,78107.91,0.0,0.12642,8e-05,14.68059]
[1779005199862,34.63,78116.95,0.0,0.12721,9e-05,14.74566]
[1779005200851,34.63,78116.95,0.0,0.12721,9e-05,14.74566]
[1779005200862,34.63,78116.95,0.0,0.12721,9e-05,14.74566]
[1779005200936,34.63,78119.72,0.0,0.12745,9e-05,14.76541]
[1779005202860,34.63,78119.72,0.0,0.12745,9e-05,14.76541]
[1779005202961,34.63,78119.67,0.0,0.12745,9e-05,14.7655]
[1779005208925,34.63,78116.69,0.0,0.12721,9e-05,14.74571]
[1779005214131,34.63,78110.56,0.0,0.12671,8e-05,14.70405]
[1779005224202,34.64,78110.18,0.0,0.12671,8e-05,14.70446]
[1779005230072,34.64,78108.3,0.0,0.12657,8e-05,14.69274]
[1779005238127,34.64,78108.67,0.0,0.12662,8e-05,14.69636]
[1779005243163,34.65,78108.66,0.0,0.12663,8e-05,14.69742]
[1779005248198,34.65,78102.53,0.0,0.12612,8e-05,14.65507]
[1779005253232,34.65,78098.41,0.0,0.12575,8e-05,14.62286]
[1779005258268,34.65,78095.46,0.0,0.12551,8e-05,14.60293]
[1779005263302,34.65,78092.49,0.0,0.12527,8e-05,14.58284]
[1779005268338,34.65,78089.61,0.0,0.12504,8e-05,14.5634]
[1779005273375,34.65,78087.58,0.0,0.12488,8e-05,14.54995]
[1779005278408,34.66,78085.69,0.0,0.12473,8e-05,14.53748]
[1779005283443,34.66,78084.14,0.0,0.12461,8e-05,14.52738]
[1779005288477,34.66,78082.86,0.0,0.12451,8e-05,14.51919]
[1779005293513,34.66,78081.98,0.0,0.12445,8e-05,14.5138]
[1779005298549,34.66,78081.0,0.0,0.12438,8e-05,14.50768]
[1779005303583,34.66,78080.37,0.0,0.12433,8e-05,14.50401]
[1779005308618,34.66,78079.58,0.0,0.12428,8e-05,14.49921]
[1779005314667,34.66,78079.07,0.0,0.12422,8e-05,14.49252]
[1779005319701,34.67,78078.17,0.0,0.12415,8e-05,14.48694]
[1779005324735,34.67,78082.5,0.0,0.12452,8e-05,14.51795]
[1779005331784,34.67,78088.81,0.0,0.12506,8e-05,14.56281]
[1779005337826,34.67,78091.05,0.0,0.12525,8e-05,14.57924]
[1779005345050,34.67,78094.0,0.0,0.12551,8e-05,14.60073]
[1779005350918,34.67,78093.25,0.0,0.12546,8e-05,14.59615]
[1779005357967,34.67,78093.53,0.0,0.12549,8e-05,14.59888]
[1779005363002,34.67,78097.31,0.0,0.12581,8e-05,14.62598]
[1779005369044,34.68,78099.43,0.0,0.126,8e-05,14.64153]
[1779005374080,34.68,78106.1,0.0,0.12655,8e-05,14.68514]
[1779005379114,34.68,78111.03,0.0,0.12698,8e-05,14.72088]
[1779005384150,34.68,78112.2,0.0,0.12709,8e-05,14.72999]
[1779005393214,34.68,78111.91,0.0,0.12708,8e-05,14.72899]
[1779005399256,34.68,78112.3,0.0,0.12712,8e-05,14.73228]
[1779005404290,34.68,78104.21,0.0,0.12644,8e-05,14.67586]
[1779005410332,34.68,78101.29,0.0,0.1262,8e-05,14.6559]
[1779005415543,34.69,78101.52,0.0,0.12623,8e-05,14.65832]
[1779005422068,34.69,78101.52,0.0,0.12623,8e-05,14.65912]
[1779005422074,34.69,78102.19,0.0,0.1263,8e-05,14.66438]
[1779005435683,34.7,78103.27,0.0,0.12642,8e-05,14.67293]
[1779005443570,34.7,78103.86,0.0,0.12651,8e-05,14.68025]
[1779005453641,34.71,78101.75,0.0,0.12638,8e-05,14.66948]
[1779005461695,34.72,78102.18,0.0,0.12646,8e-05,14.67554]
[1779005467736,34.72,78102.75,0.0,0.12653,8e-05,14.68171]
[1779005476801,34.73,78103.23,0.0,0.12661,8e-05,14.68829]
[1779005481838,34.73,78109.17,0.0,0.12713,8e-05,14.73153]
[1779005486877,34.73,78108.85,0.0,0.12712,8e-05,14.73068]
[1779005492918,34.74,78106.7,0.0,0.12696,8e-05,14.71513]
[1779005497953,34.74,78105.2,0.0,0.12686,8e-05,14.70663]
[1779005503994,34.75,78103.95,0.0,0.12679,8e-05,14.70082]
[1779005509029,34.75,78102.64,0.0,0.12671,8e-05,14.69461]
[1779005514065,34.75,78101.55,0.0,0.12664,8e-05,14.68839]
[1779005519100,34.76,78101.21,0.0,0.12663,8e-05,14.68745]
[1779005526316,34.76,78101.71,0.0,0.1267,8e-05,14.69298]
[1779005532192,34.76,78100.78,0.0,0.12664,8e-05,14.68819]
[1779005538234,34.77,78100.01,0.0,0.12659,8e-05,14.68451]
[1779005543269,34.77,78100.25,0.0,0.12663,8e-05,14.68757]
[1779005548305,34.77,78100.53,0.0,0.12667,8e-05,14.69086]
[1779005554347,34.77,78099.58,0.0,0.12658,8e-05,14.68179]
[1779005560389,34.78,78101.2,0.0,0.12674,8e-05,14.69473]
[1779005565424,34.78,78099.9,0.0,0.12665,8e-05,14.68692]
[1779005570458,34.78,78095.62,0.0,0.1263,8e-05,14.65836]
[1779005575493,34.78,78094.13,0.0,0.12619,8e-05,14.64927]
[1779005585561,34.79,78093.55,0.0,0.12618,8e-05,14.64798]
[1779005590443,34.79,78096.08,0.0,0.1264,8e-05,14.66674]
[1779005590632,34.79,78096.08,0.0,0.1264,8e-05,14.66674]
[1779005590702,34.79,78098.09,0.0,0.12658,8e-05,14.68107]
[1779005591085,34.79,78098.09,0.0,0.12658,8e-05,14.68107]
[1779005591473,34.79,78098.09,0.0,0.12658,8e-05,14.68107]
[1779005591490,34.79,78098.09,0.0,0.12658,8e-05,14.68107]
[1779005591724,34.79,78098.09,0.0,0.12658,8e-05,14.68107]
[1779005591745,34.79,78098.09,0.0,0.12658,8e-05,14.68107]
[1779005591763,34.79,78098.09,0.0,0.12658,8e-05,14.68107]
[1779005591892,34.79,78098.09,0.0,0.12658,8e-05,14.68107]
[1779005591913,34.79,78098.09,0.0,0.12658,8e-05,14.68107]
[1779005591921,34.79,78098.09,0.0,0.12658,8e-05,14.68107]
[1779005591948,34.79,78098.09,0.0,0.12658,8e-05,14.68107]
[1779005591998,34.79,78098.09,0.0,0.12658,8e-05,14.68107]
[1779005592016,34.79,78098.09,0.0,0.12658,8e-05,14.68107]
[1779005591993,34.79,78098.29,0.0,0.1266,8e-05,14.68271]
[1779005592123,34.79,78098.29,0.0,0.1266,8e-05,14.68271]
[1779005592150,34.79,78098.29,0.0,0.1266,8e-05,14.68271]
[1779005592613,34.79,78098.29,0.0,0.1266,8e-05,14.68295]
[1779005597657,34.79,78101.14,0.0,0.12686,8e-05,14.70409]
[1779005602683,34.79,78101.47,0.0,0.1269,8e-05,14.70745]
[1779005607717,34.8,78102.03,0.0,0.12696,8e-05,14.71241]
[1779005613760,34.8,78103.22,0.0,0.12704,8e-05,14.71795]
[1779005618797,34.8,78103.58,0.0,0.12709,8e-05,14.72146]
[1779005624836,34.8,78103.76,0.0,0.12712,8e-05,14.72388]
[1779005629872,34.8,78103.83,0.0,0.12713,8e-05,14.72533]
[1779005631099,34.8,78103.83,0.0,0.12713,8e-05,14.72533]
[1779005631118,34.8,78103.54,0.0,0.12711,8e-05,14.72349]
[1779005631886,34.8,78103.64,0.0,0.12712,8e-05,14.72439]
[1779005632484,34.8,78103.64,0.0,0.12712,8e-05,14.72439]
[1779005632517,34.8,78103.64,0.0,0.12712,8e-05,14.72439]
[1779005632892,34.81,78103.73,0.0,0.12713,8e-05,14.72522]
[1779005637929,34.81,78104.1,0.0,0.12718,8e-05,14.72939]
[1779005641095,34.81,78104.1,0.0,0.12718,8e-05,14.72939]
[1779005641124,34.81,78104.1,0.0,0.12718,8e-05,14.72939]
[1779005641196,34.81,78104.27,0.0,0.12722,8e-05,14.73256]
[1779005646992,34.82,78102.63,0.0,0.12712,8e-05,14.72376]
[1779005652028,34.82,78104.19,0.0,0.12728,8e-05,14.73748]
[1779005653907,34.82,78103.68,0.0,0.12725,8e-05,14.73446]
[1779005653955,34.82,78103.68,0.0,0.12725,8e-05,14.73446]
[1779005654050,34.82,78101.49,0.0,0.12707,8e-05,14.71967]
[1779005654220,34.82,78101.49,0.0,0.12707,8e-05,14.71967]
[1779005654263,34.82,78101.49,0.0,0.12707,8e-05,14.71967]
[1779005655076,34.82,78096.28,0.0,0.12664,8e-05,14.68374]
[1779005661093,34.83,78091.99,0.0,0.1263,8e-05,14.65551]
[1779005666128,34.83,78092.63,0.0,0.12637,8e-05,14.66145]
[1779005672113,34.83,78094.96,0.0,0.12658,8e-05,14.67865]
[1779005672118,34.83,78094.96,0.0,0.12658,8e-05,14.67865]
[1779005672214,34.83,78093.83,0.0,0.12645,8e-05,14.66678]
[1779005677382,34.83,78096.04,0.0,0.12664,8e-05,14.68232]
[1779005683248,34.83,78097.78,0.0,0.12679,8e-05,14.69457]
[1779005688283,34.83,78098.53,0.0,0.12685,8e-05,14.69984]
[1779005693318,34.83,78099.85,0.0,0.12696,8e-05,14.70907]
[1779005698353,34.83,78100.42,0.0,0.12701,8e-05,14.71302]
[1779005703388,34.83,78099.51,0.0,0.12693,8e-05,14.70662]
[1779005708423,34.83,78096.5,0.0,0.12668,8e-05,14.68556]
[1779005713459,34.83,78091.84,0.0,0.12629,8e-05,14.65311]
[1779005718494,34.83,78091.32,0.0,0.12625,8e-05,14.64967]
[1779005723530,34.83,78091.7,0.0,0.12628,8e-05,14.65239]
[1779005728565,34.83,78091.67,0.0,0.12628,8e-05,14.65219]
[1779005734607,34.83,78092.35,0.0,0.12631,8e-05,14.65296]
[1779005741656,34.83,78090.4,0.0,0.12614,8e-05,14.63935]
[1779005746693,34.83,78089.62,0.0,0.12608,8e-05,14.63396]
[1779005751727,34.83,78088.32,0.0,0.12597,8e-05,14.62498]
[1779005757946,34.83,78085.6,0.0,0.12574,8e-05,14.60611]
[1779005764818,34.83,78084.02,0.0,0.12561,8e-05,14.59524]
[1779005769853,34.83,78082.45,0.0,0.12548,8e-05,14.58441]
[1779005774888,34.83,78081.75,0.0,0.12543,8e-05,14.57972]
[1779005780930,34.83,78084.33,0.0,0.12565,8e-05,14.59811]
[1779005786976,34.84,78086.26,0.0,0.12582,8e-05,14.61207]
[1779005793017,34.84,78091.59,0.0,0.12624,8e-05,14.64571]
[1779005798228,34.84,78096.73,0.0,0.12668,8e-05,14.68192]
[1779005804099,34.84,78097.67,0.0,0.12676,8e-05,14.68886]
[1779005810142,34.84,78097.71,0.0,0.12677,8e-05,14.69009]
[1779005817192,34.84,78098.24,0.0,0.12683,8e-05,14.69474]
[1779005822227,34.84,78097.72,0.0,0.1268,8e-05,14.69249]
[1779005828268,34.84,78099.38,0.0,0.12696,8e-05,14.70515]
[1779005834315,34.85,78100.68,0.0,0.12707,8e-05,14.71442]
[1779005840352,34.85,78101.56,0.0,0.12715,8e-05,14.72069]
[1779005845388,34.85,78102.22,0.0,0.1272,8e-05,14.72538]
[1779005850423,34.85,78102.26,0.0,0.12721,8e-05,14.72567]
[1779005858648,34.85,78102.21,0.0,0.12717,8e-05,14.72133]
[1779005868717,34.85,78103.17,0.0,0.12725,8e-05,14.72802]
[1779005875598,34.85,78103.95,0.0,0.12732,8e-05,14.73343]
[1779005881640,34.85,78102.91,0.0,0.12723,8e-05,14.72608]
[1779005886675,34.85,78101.01,0.0,0.12707,8e-05,14.71271]
[1779005891085,34.85,78100.46,0.0,0.12702,8e-05,14.70883]
[1779005891101,34.85,78100.46,0.0,0.12702,8e-05,14.70883]
[1779005891810,34.84,78100.46,0.0,0.12701,8e-05,14.70827]
[1779005891812,34.84,78100.46,0.0,0.12701,8e-05,14.70827]
[1779005891877,34.84,78099.47,0.0,0.12693,8e-05,14.70106]
[1779005897753,34.84,78092.28,0.0,0.12631,8e-05,14.64944]
[1779005902786,34.84,78089.92,0.0,0.12611,8e-05,14.63306]
[1779005907822,34.84,78089.06,0.0,0.12604,8e-05,14.62707]
[1779005912856,34.84,78088.65,0.0,0.12597,8e-05,14.61993]
[1779005918235,34.84,78088.01,0.0,0.12592,8e-05,14.61541]
[1779005920916,34.84,78070.21,0.0,0.12442,8e-05,14.49053]
[1779005925948,34.84,78068.9,0.0,0.12432,8e-05,14.48271]
[1779005931168,34.9,78068.47,0.0,0.12468,8e-05,14.51136]
[1779005931186,34.9,78068.47,0.0,0.12468,8e-05,14.51136]
[1779005932981,34.91,78068.37,0.0,0.12476,8e-05,14.51822]
[1779005933363,34.94,78068.37,0.0,0.12495,8e-05,14.53324]
[1779005937094,34.98,78067.61,0.0,0.12515,8e-05,14.54988]
[1779005937109,34.98,78067.61,0.0,0.12515,8e-05,14.54988]
[1779005940453,35.03,78064.84,0.0,0.12527,8e-05,14.55918]
[1779005940485,35.03,78064.84,0.0,0.12527,8e-05,14.55918]
[1779005941330,35.04,78055.66,0.0,0.1246,8e-05,14.50248]
[1779005947094,35.05,78039.54,0.0,0.12332,8e-05,14.39506]
[1779005949282,35.08,78029.3,0.0,0.12271,8e-05,14.34312]
[1779005954793,35.15,78021.43,0.0,0.12254,8e-05,14.32777]
[1779005954845,35.15,78021.43,0.0,0.12254,8e-05,14.32777]
[1779005954961,35.15,78021.43,0.0,0.12254,8e-05,14.32777]
[1779005955082,35.15,78021.43,0.0,0.12254,8e-05,14.32777]
[1779005955647,35.16,78020.91,0.0,0.12257,8e-05,14.33064]
[1779005955650,35.16,78020.91,0.0,0.12257,8e-05,14.33064]
[1779005956161,35.16,78017.98,0.0,0.12234,8e-05,14.31108]
[1779005957701,35.16,78015.62,0.0,0.12216,8e-05,14.29548]
[1779005957711,35.16,78015.62,0.0,0.12216,8e-05,14.29548]
[1779005965694,35.17,78022.2,0.0,0.12275,8e-05,14.34571]
[1779005965705,35.17,78022.2,0.0,0.12275,8e-05,14.34571]
[1779005965731,35.17,78022.2,0.0,0.12275,8e-05,14.34571]
[1779005965860,35.17,78022.2,0.0,0.12275,8e-05,14.34571]
[1779005965881,35.17,78022.2,0.0,0.12275,8e-05,14.34571]
[1779005965892,35.17,78022.2,0.0,0.12275,8e-05,14.34571]
[1779005965918,35.17,78022.2,0.0,0.12275,8e-05,14.34571]
[1779005965919,35.17,78022.2,0.0,0.12275,8e-05,14.34571]
[1779005965987,35.17,78022.2,0.0,0.12275,8e-05,14.34571]
[1779005966006,35.17,78022.2,0.0,0.12275,8e-05,14.34571]
[1779005966028,35.17,78022.2,0.0,0.12275,8e-05,14.34571]
[1779005966175,35.17,78022.2,0.0,0.12275,8e-05,14.34571]
[1779005966217,35.17,78022.2,0.0,0.12275,8e-05,14.34571]
[1779005966219,35.17,78022.2,0.0,0.12275,8e-05,14.34571]
[1779005966248,35.17,78022.2,0.0,0.12275,8e-05,14.34571]
[1779005966276,35.17,78022.83,0.0,0.12281,8e-05,14.35062]
[1779005967981,35.17,78022.83,0.0,0.12282,8e-05,14.35119]
[1779005967983,35.17,78022.83,0.0,0.12282,8e-05,14.35119]
[1779005968241,35.18,78024.16,0.0,0.12294,8e-05,14.36093]
[1779005973276,35.18,78025.4,0.0,0.12304,8e-05,14.3684]
[1779005979319,35.19,78033.34,0.0,0.12374,8e-05,14.42651]
[1779005984354,35.19,78034.86,0.0,0.12389,8e-05,14.43954]
[1779005989389,35.2,78034.17,0.0,0.12387,8e-05,14.43735]
[1779005994423,35.2,78036.01,0.0,0.12405,8e-05,14.4526]
[1779005999460,35.2,78035.07,0.0,0.12401,8e-05,14.44878]
[1779006004494,35.21,78032.57,0.0,0.12383,8e-05,14.43364]
[1779006007419,35.21,78032.32,0.0,0.12381,8e-05,14.43217]
[1779006007448,35.21,78032.32,0.0,0.12381,8e-05,14.43217]
[1779006009155,35.21,78031.17,0.0,0.12372,8e-05,14.4245]
[1779006009253,35.21,78030.85,0.0,0.1237,8e-05,14.4228]
[1779006014564,35.21,78032.43,0.0,0.12386,8e-05,14.43609]
[1779006019773,35.22,78031.91,0.0,0.12383,8e-05,14.43363]
[1779006024103,35.22,78031.57,0.0,0.12381,8e-05,14.43194]
[1779006024218,35.22,78031.22,0.0,0.12378,8e-05,14.42975]
[1779006025659,35.22,78031.15,0.0,0.12378,8e-05,14.42948]
[1779006025744,35.22,78019.84,0.0,0.12285,8e-05,14.35178]
[1779006027703,35.22,78019.42,0.0,0.12282,8e-05,14.34922]
[1779006027758,35.22,78020.79,0.0,0.12294,8e-05,14.35897]
[1779006033697,35.22,78025.15,0.0,0.12329,8e-05,14.38674]
[1779006037991,35.22,78026.73,0.0,0.12343,8e-05,14.39847]
[1779006038089,35.22,78027.17,0.0,0.12347,8e-05,14.40177]
[1779006048802,35.23,78027.7,0.0,0.12354,8e-05,14.40758]
[1779006053838,35.23,78029.83,0.0,0.12372,8e-05,14.42305]
[1779006058872,35.23,78030.81,0.0,0.12381,8e-05,14.43054]
[1779006063914,35.23,78031.4,0.0,0.12387,8e-05,14.43541]
[1779006068948,35.23,78033.87,0.0,0.12408,8e-05,14.45326]
[1779006073983,35.24,78037.4,0.0,0.12438,8e-05,14.47815]
[1779006079017,35.24,78038.0,0.0,0.12444,8e-05,14.48276]
[1779006084052,35.24,78038.96,0.0,0.12452,8e-05,14.48974]
[1779006089087,35.24,78038.76,0.0,0.12451,8e-05,14.48862]
[1779006090663,35.24,78038.33,0.0,0.12447,8e-05,14.48569]
[1779006091446,35.24,78038.33,0.0,0.12447,8e-05,14.48569]
[1779006091447,35.24,78038.33,0.0,0.12447,8e-05,14.48569]
[1779006091547,35.24,78038.21,0.0,0.12443,8e-05,14.4809]
[1779006097144,35.24,78037.52,0.0,0.12438,8e-05,14.4763]
[1779006101163,35.24,78041.7,0.0,0.12472,8e-05,14.50514]
[1779006101725,35.24,78041.7,0.0,0.12472,8e-05,14.50511]
[1779006102180,35.24,78041.7,0.0,0.12472,8e-05,14.50506]
[1779006105592,35.24,78036.15,0.0,0.12426,8e-05,14.46669]
[1779006106207,35.24,78032.44,0.0,0.12396,8e-05,14.44115]
[1779006111200,35.24,78029.15,0.0,0.12369,8e-05,14.41873]
[1779006112004,35.24,78029.11,0.0,0.12369,8e-05,14.4184]
[1779006112006,35.24,78029.11,0.0,0.12369,8e-05,14.4184]
[1779006112015,35.24,78029.11,0.0,0.12369,8e-05,14.4184]
[1779006112248,35.24,78029.11,0.0,0.12369,8e-05,14.41835]
[1779006114061,35.24,78029.11,0.0,0.12369,8e-05,14.41835]
[1779006114065,35.24,78029.11,0.0,0.12369,8e-05,14.41835]
[1779006114143,35.24,78029.11,0.0,0.12369,8e-05,14.41835]
[1779006114263,35.24,78027.75,0.0,0.12358,8e-05,14.40888]
[1779006116117,35.24,78026.58,0.0,0.12348,8e-05,14.4009]
[1779006116276,35.24,78025.31,0.0,0.12338,8e-05,14.39223]
[1779006121312,35.24,78029.52,0.0,0.12373,8e-05,14.42165]
[1779006128361,35.24,78030.96,0.0,0.12384,8e-05,14.43092]
[1779006133396,35.24,78030.82,0.0,0.12382,8e-05,14.42923]
[1779006134616,35.24,78030.82,0.0,0.12382,8e-05,14.42923]
[1779006136683,35.24,78031.06,0.0,0.12383,8e-05,14.43047]
[1779006137423,35.23,78031.13,0.0,0.12384,8e-05,14.43082]
[1779006142459,35.23,78032.53,0.0,0.12394,8e-05,14.43977]
[1779006142863,35.23,78032.53,0.0,0.12394,8e-05,14.43977]
[1779006142960,35.23,78033.16,0.0,0.12399,8e-05,14.44397]
[1779006148602,35.23,78033.28,0.0,0.124,8e-05,14.44434]
[1779006149020,35.23,78033.28,0.0,0.124,8e-05,14.44434]
[1779006149507,35.23,78033.3,0.0,0.12399,8e-05,14.44402]
[1779006153139,35.23,78033.83,0.0,0.124,8e-05,14.44321]
[1779006153536,35.23,78033.88,0.0,0.124,8e-05,14.44339]
[1779006160585,35.23,78037.93,0.0,0.12432,8e-05,14.46988]
[1779006165625,35.23,78037.31,0.0,0.12425,8e-05,14.46419]
[1779006170655,35.22,78041.08,0.0,0.12455,8e-05,14.48915]
[1779006175693,35.22,78050.76,0.0,0.12533,8e-05,14.55413]
[1779006180779,35.22,78050.47,0.0,0.12529,8e-05,14.55059]
[1779006185829,35.21,78055.65,0.0,0.1257,8e-05,14.58477]
[1779006190886,35.21,78065.03,0.0,0.12646,8e-05,14.64805]
[1779006195916,35.21,78073.28,0.0,0.12712,8e-05,14.70329]
[1779006201008,35.2,78074.31,0.0,0.12718,8e-05,14.70834]
[1779006206078,35.2,78074.34,0.0,0.12716,8e-05,14.70617]
[1779006211117,35.19,78070.87,0.0,0.12683,8e-05,14.67916]
[1779006216161,35.19,78069.38,0.0,0.12665,8e-05,14.66293]
[1779006221181,35.19,78067.61,0.0,0.12647,8e-05,14.64828]
[1779006226251,35.18,78067.08,0.0,0.1264,8e-05,14.64216]
[1779006231301,35.18,78065.82,0.0,0.12626,8e-05,14.63097]
[1779006236357,35.17,78064.54,0.0,0.12613,8e-05,14.61963]
[1779006241363,35.17,78064.54,0.0,0.1261,8e-05,14.61715]
[1779006243676,35.17,78053.02,0.0,0.12512,8e-05,14.53597]
[1779006248142,35.16,78053.53,0.0,0.12514,8e-05,14.53797]
[1779006248254,35.16,78053.53,0.0,0.12514,8e-05,14.53797]
[1779006250074,35.16,78054.18,0.0,0.12519,8e-05,14.54174]
[1779006250213,35.16,78054.31,0.0,0.1252,8e-05,14.54229]
[1779006255249,35.16,78055.45,0.0,0.12527,8e-05,14.54855]
[1779006260283,35.16,78056.49,0.0,0.12534,8e-05,14.55412]
[1779006268339,35.15,78055.2,0.0,0.1252,8e-05,14.54264]
[1779006275388,35.15,78055.65,0.0,0.12518,8e-05,14.5396]
[1779006280423,35.15,78055.72,0.0,0.12517,8e-05,14.53865]
[1779006285459,35.14,78055.29,0.0,0.12512,8e-05,14.5344]
[1779006291679,35.14,78056.06,0.0,0.12516,8e-05,14.53842]
[1779006298550,35.14,78056.15,0.0,0.12515,8e-05,14.53766]
[1779006306606,35.14,78056.27,0.0,0.12515,8e-05,14.53704]
[1779006311820,35.13,78056.7,0.0,0.12517,8e-05,14.53899]
[1779006319694,35.13,78056.7,0.0,0.12516,8e-05,14.53781]
[1779006324732,35.13,78057.29,0.0,0.12519,8e-05,14.54108]
[1779006329767,35.13,78057.84,0.0,0.12523,8e-05,14.54407]
[1779006335809,35.13,78055.37,0.0,0.12499,8e-05,14.52218]
[1779006342031,35.13,78054.94,0.0,0.12494,8e-05,14.51838]
[1779006349907,35.12,78056.04,0.0,0.12502,8e-05,14.52511]
[1779006354942,35.12,78057.2,0.0,0.12511,8e-05,14.53259]
[1779006362172,35.12,78057.89,0.0,0.12516,8e-05,14.53659]
[1779006368030,35.12,78057.89,0.0,0.12515,8e-05,14.53592]
[1779006373068,35.12,78057.3,0.0,0.12509,8e-05,14.53128]
[1779006380117,35.12,78055.08,0.0,0.1249,8e-05,14.51512]
[1779006385152,35.12,78053.42,0.0,0.12476,8e-05,14.50317]
[1779006392389,35.12,78052.74,0.0,0.12467,8e-05,14.49397]
[1779006402460,35.12,78052.97,0.0,0.12468,8e-05,14.49501]
[1779006406300,35.12,78036.97,0.0,0.12336,8e-05,14.38427]
[1779006411334,35.12,78034.91,0.0,0.12319,8e-05,14.37052]
[1779006416393,35.12,78032.94,0.0,0.12304,8e-05,14.35741]
[1779006421422,35.12,78031.04,0.0,0.12289,8e-05,14.34476]
[1779006428472,35.12,78029.8,0.0,0.12279,8e-05,14.33678]
[1779006435523,35.12,78026.99,0.0,0.12257,8e-05,14.31795]
[1779006440558,35.12,78025.53,0.0,0.12245,8e-05,14.30832]
[1779006445593,35.12,78025.18,0.0,0.12243,8e-05,14.30634]
[1779006450628,35.12,78024.89,0.0,0.12241,8e-05,14.30467]
[1779006455663,35.12,78024.35,0.0,0.12234,8e-05,14.29712]
[1779006460698,35.12,78023.88,0.0,0.1223,8e-05,14.29396]
[1779006465734,35.12,78023.37,0.0,0.12226,8e-05,14.29048]
[1779006466997,35.12,78023.37,1.0,0.12226,8e-05,14.29048]
[1779006468199,35.12,78023.02,1.0,0.12223,8e-05,14.28806]
[1779006468246,35.12,78023.02,1.0,0.12223,8e-05,14.28806]
[1779006468250,35.12,78023.02,1.0,0.12223,8e-05,14.28806]
[1779006468755,35.12,78023.02,1.0,0.12223,8e-05,14.28806]
[1779006473791,35.12,78023.16,1.0,0.12224,8e-05,14.28902]
[1779006477818,35.12,78012.38,1.0,0.12137,8e-05,14.21489]
[1779006482853,35.13,78010.73,1.0,0.12124,8e-05,14.20431]
[1779006487889,35.12,78011.89,1.0,0.12133,8e-05,14.21205]
[1779006492924,35.12,78014.74,1.0,0.12156,8e-05,14.23116]
[1779006497960,35.12,78017.41,1.0,0.12177,8e-05,14.24898]
[1779006502999,35.12,78019.3,1.0,0.12191,8e-05,14.26125]
[1779006508030,35.12,78018.18,1.0,0.12181,8e-05,14.25286]
[1779006513237,35.12,78023.22,1.0,0.12219,8e-05,14.28297]
[1779006519108,35.12,78024.65,1.0,0.12231,8e-05,14.2932]
[1779006524143,35.12,78025.6,1.0,0.12239,8e-05,14.30008]
[1779006529178,35.12,78025.32,1.0,0.12237,8e-05,14.29849]
[1779006534213,35.12,78026.23,1.0,0.12245,8e-05,14.30508]
[1779006539249,35.12,78026.31,1.0,0.12246,8e-05,14.30595]
[1779006544283,35.12,78029.35,1.0,0.12272,8e-05,14.32728]
[1779006549141,35.12,78034.25,1.0,0.12312,8e-05,14.36124]
[1779006549173,35.12,78034.25,1.0,0.12312,8e-05,14.36124]
[1779006550108,35.12,78033.76,1.0,0.12308,8e-05,14.35789]
[1779006550357,35.12,78039.43,1.0,0.12355,8e-05,14.39709]
[1779006555359,35.12,78045.95,1.0,0.12408,8e-05,14.44184]
[1779006560395,35.12,78034.09,1.0,0.1231,8e-05,14.35934]
[1779006565429,35.12,78029.59,1.0,0.12272,8e-05,14.32796]
[1779006570465,35.12,78022.78,1.0,0.12217,8e-05,14.281]
[1779006575500,35.12,78024.62,1.0,0.12229,8e-05,14.29001]
[1779006580535,35.12,78025.74,1.0,0.12238,8e-05,14.29707]
[1779006585570,35.12,78028.71,1.0,0.12261,8e-05,14.31681]
[1779006590605,35.12,78031.32,1.0,0.12282,8e-05,14.33454]
[1779006595640,35.12,78033.37,1.0,0.12299,8e-05,14.34849]
[1779006600675,35.12,78034.61,1.0,0.12309,8e-05,14.35684]
[1779006605711,35.12,78029.95,1.0,0.1227,8e-05,14.32462]
[1779006613948,35.12,78030.95,1.0,0.12278,8e-05,14.33075]
[1779006620817,35.11,78032.35,1.0,0.12288,8e-05,14.33944]
[1779006625852,35.11,78033.52,1.0,0.12296,8e-05,14.34665]
[1779006631894,35.11,78033.4,1.0,0.12291,8e-05,14.34072]
[1779006636928,35.11,78033.91,1.0,0.12294,8e-05,14.34327]
[1779006641964,35.11,78034.4,1.0,0.12297,8e-05,14.34564]
[1779006654048,35.1,78034.57,1.0,0.12295,8e-05,14.34427]
[1779006656063,35.1,78049.82,1.0,0.12421,8e-05,14.44956]
[1779006661100,35.1,78044.28,1.0,0.12374,8e-05,14.41069]
[1779006666134,35.1,78038.97,1.0,0.1233,8e-05,14.3738]
[1779006671167,35.1,78038.23,1.0,0.12324,8e-05,14.36854]
[1779006677210,35.1,78038.26,1.0,0.12324,8e-05,14.36839]
[1779006684440,35.1,78038.25,1.0,0.12323,8e-05,14.36793]
[1779006690302,35.1,78036.49,1.0,0.12309,8e-05,14.35545]
[1779006696344,35.1,78037.0,1.0,0.1231,8e-05,14.35474]
[1779006701379,35.1,78036.88,1.0,0.12308,8e-05,14.35371]
[1779006710443,35.1,78036.85,1.0,0.12308,8e-05,14.3531]
[1779006716484,35.1,78036.99,1.0,0.12308,8e-05,14.35376]
[1779006722525,35.1,78036.89,1.0,0.12307,8e-05,14.35274]
[1779006729575,35.1,78037.08,1.0,0.12308,8e-05,14.35365]
[1779006734791,35.1,78036.9,1.0,0.12306,8e-05,14.35212]
[1779006741661,35.09,78036.91,1.0,0.12306,8e-05,14.3518]
[1779006746695,35.09,78037.04,1.0,0.12307,8e-05,14.3524]
[1779006751731,35.09,78043.97,1.0,0.12361,8e-05,14.39593]
[1779006756765,35.09,78043.02,1.0,0.12352,8e-05,14.38861]
[1779006761801,35.09,78040.93,1.0,0.12334,8e-05,14.37356]
[1779006767843,35.09,78040.48,1.0,0.12329,8e-05,14.3698]
[1779006772878,35.09,78039.8,1.0,0.12323,8e-05,14.36459]
[1779006777914,35.09,78039.35,1.0,0.12319,8e-05,14.36103]
[1779006782949,35.09,78038.83,1.0,0.12314,8e-05,14.35703]
[1779006787990,35.09,78038.7,1.0,0.12313,8e-05,14.35579]
[1779006793020,35.09,78038.9,1.0,0.12314,8e-05,14.35684]
[1779006798055,35.09,78038.73,1.0,0.12312,8e-05,14.35532]
[1779006804097,35.09,78038.2,1.0,0.12307,8e-05,14.35126]
[1779006809132,35.08,78032.63,1.0,0.12261,8e-05,14.31234]
[1779006815352,35.08,78029.35,1.0,0.12231,8e-05,14.28601]
[1779006823230,35.08,78027.12,1.0,0.12213,8e-05,14.27049]
[1779006828265,35.08,78028.64,1.0,0.12225,8e-05,14.2803]
[1779006833300,35.08,78030.12,1.0,0.12236,8e-05,14.28987]
[1779006839343,35.08,78030.89,1.0,0.12241,8e-05,14.29429]
[1779006845563,35.08,78032.32,1.0,0.12252,8e-05,14.30341]
[1779006851427,35.08,78033.01,1.0,0.12257,8e-05,14.30744]
[1779006856462,35.08,78035.06,1.0,0.12273,8e-05,14.32094]
[1779006862503,35.08,78035.29,1.0,0.12276,8e-05,14.3232]
[1779006867539,35.08,78036.0,1.0,0.12282,8e-05,14.32867]
[1779006872573,35.08,78036.15,1.0,0.12281,8e-05,14.32626]
[1779006877609,35.08,78036.47,1.0,0.12284,8e-05,14.32903]
[1779006882644,35.08,78036.35,1.0,0.12284,8e-05,14.32875]
[1779006893721,35.08,78036.42,1.0,0.12286,8e-05,14.33038]
[1779006898756,35.08,78036.76,1.0,0.1229,8e-05,14.33323]
[1779006903790,35.09,78036.79,1.0,0.1229,8e-05,14.33399]
[1779006909832,35.09,78037.15,1.0,0.12294,8e-05,14.33715]
[1779006916056,35.09,78038.34,1.0,0.12304,8e-05,14.3457]
[1779006921281,35.09,78036.34,1.0,0.12288,8e-05,14.33215]
[1779006926954,35.09,78036.66,1.0,0.12292,8e-05,14.33488]
[1779006931989,35.09,78036.43,1.0,0.12287,8e-05,14.32977]
[1779006937024,35.09,78036.61,1.0,0.1229,8e-05,14.33153]
[1779006942059,35.09,78037.55,1.0,0.12298,8e-05,14.33858]
[1779006948102,35.09,78039.91,1.0,0.12318,8e-05,14.35552]
[1779006953138,35.09,78035.69,1.0,0.12284,8e-05,14.32684]
[1779006963207,35.1,78032.78,1.0,0.12261,8e-05,14.30758]
[1779006969250,35.1,78028.88,1.0,0.1223,8e-05,14.28102]
[1779006974285,35.1,78027.65,1.0,0.1222,8e-05,14.27283]
[1779006979547,35.1,78026.17,1.0,0.12208,8e-05,14.26284]
[1779006984355,35.1,78016.59,1.0,0.12131,8e-05,14.19743]
[1779006990397,35.1,78017.56,1.0,0.12139,8e-05,14.20498]
[1779006995433,35.1,78016.98,1.0,0.12133,8e-05,14.19769]
[1779007000467,35.1,78017.74,1.0,0.1214,8e-05,14.20363]
[1779007006696,35.1,78018.66,1.0,0.12148,8e-05,14.21076]
[1779007012551,35.1,78018.68,1.0,0.12149,8e-05,14.21153]
[1779007017586,35.11,78020.8,1.0,0.12167,8e-05,14.22649]
[1779007022620,35.11,78020.15,1.0,0.12162,8e-05,14.22237]
[1779007027655,35.11,78021.14,1.0,0.12171,8e-05,14.22947]
[1779007032691,35.11,78027.4,1.0,0.12222,8e-05,14.27267]
[1779007037725,35.11,78026.08,1.0,0.12211,8e-05,14.26351]
[1779007043768,35.11,78028.11,1.0,0.12227,8e-05,14.27746]
[1779007050817,35.11,78029.21,1.0,0.12236,8e-05,14.28491]
[1779007057045,35.11,78027.36,1.0,0.12218,8e-05,14.26812]
[1779007062900,35.11,78025.7,1.0,0.12205,8e-05,14.25678]
[1779007068020,35.11,78027.62,1.0,0.12221,8e-05,14.27018]
[1779007074985,35.11,78028.5,1.0,0.12228,8e-05,14.27638]
[1779007080031,35.11,78030.7,1.0,0.12245,8e-05,14.29098]
[1779007087256,35.1,78031.32,1.0,0.12249,8e-05,14.29441]
[1779007091122,35.1,78031.32,1.0,0.12249,8e-05,14.29406]
[1779007091161,35.1,78031.32,1.0,0.12249,8e-05,14.29406]
[1779007091424,35.1,78031.32,1.0,0.12249,8e-05,14.29406]
[1779007091429,35.1,78031.32,1.0,0.12249,8e-05,14.29406]
[1779007091477,35.1,78031.97,1.0,0.12254,8e-05,14.29842]
[1779007094136,35.1,78048.43,1.0,0.12389,8e-05,14.41155]
[1779007097325,35.1,78062.04,1.0,0.12501,8e-05,14.50494]
[1779007102577,35.1,78061.37,1.0,0.12494,8e-05,14.4991]
[1779007109238,35.09,78061.0,1.0,0.12486,8e-05,14.49304]
[1779007115184,35.09,78060.89,1.0,0.12482,8e-05,14.48736]
[1779007120797,35.09,78060.44,1.0,0.12474,8e-05,14.48149]
[1779007125847,35.08,78059.78,1.0,0.12464,8e-05,14.47321]
[1779007131395,35.07,78061.98,1.0,0.12479,8e-05,14.48567]
[1779007136431,35.07,78049.9,1.0,0.12376,8e-05,14.39974]
[1779007141465,35.07,78049.81,1.0,0.12374,8e-05,14.39763]
[1779007144290,35.07,78050.71,1.0,0.1238,8e-05,14.40329]
[1779007144366,35.07,78050.71,1.0,0.1238,8e-05,14.40329]
[1779007144414,35.07,78050.71,1.0,0.1238,8e-05,14.40329]
[1779007144496,35.07,78050.71,1.0,0.1238,8e-05,14.40329]
[1779007144597,35.07,78040.13,1.0,0.12293,8e-05,14.32976]
[1779007145565,35.07,78040.13,1.0,0.12293,8e-05,14.32976]
[1779007145568,35.07,78040.13,1.0,0.12293,8e-05,14.32976]
[1779007145596,35.06,78030.72,1.0,0.12212,8e-05,14.2618]
[1779007151535,35.06,78029.25,1.0,0.12199,8e-05,14.25128]
[1779007155440,35.05,78028.84,1.0,0.12191,8e-05,14.24438]
[1779007155453,35.05,78028.84,1.0,0.12191,8e-05,14.24438]
[1779007155545,35.05,78028.84,1.0,0.12191,8e-05,14.24438]
[1779007155555,35.05,78028.84,1.0,0.12191,8e-05,14.24438]
[1779007155587,35.05,78028.84,1.0,0.12191,8e-05,14.24438]
[1779007155619,35.05,78028.84,1.0,0.12191,8e-05,14.24438]
[1779007155650,35.05,78028.84,1.0,0.12191,8e-05,14.24438]
[1779007155712,35.05,78028.84,1.0,0.12191,8e-05,14.24438]
[1779007155624,35.05,78028.67,1.0,0.12186,8e-05,14.23985]
[1779007155755,35.05,78028.67,1.0,0.12186,8e-05,14.23985]
[1779007155806,35.05,78028.67,1.0,0.12186,8e-05,14.23985]
[1779007155844,35.05,78028.67,1.0,0.12186,8e-05,14.23985]
[1779007155846,35.05,78028.67,1.0,0.12186,8e-05,14.23985]
[1779007155881,35.05,78028.67,1.0,0.12186,8e-05,14.23985]
[1779007155962,35.05,78028.67,1.0,0.12186,8e-05,14.23985]
[1779007156091,35.05,78028.67,1.0,0.12186,8e-05,14.23985]
[1779007156167,35.05,78028.67,1.0,0.12186,8e-05,14.23985]
[1779007156259,35.05,78028.67,1.0,0.12186,8e-05,14.23985]
[1779007156316,35.05,78028.67,1.0,0.12186,8e-05,14.23985]
[1779007156576,35.04,78028.67,1.0,0.12182,8e-05,14.23659]
[1779007157901,35.04,78028.48,1.0,0.12176,8e-05,14.2321]
[1779007158584,35.03,78028.3,1.0,0.12171,8e-05,14.22783]
[1779007163618,35.01,78026.94,1.0,0.12143,8e-05,14.2046]
[1779007168654,34.99,78026.77,1.0,0.12128,8e-05,14.19191]
[1779007173701,34.96,78026.35,1.0,0.12107,8e-05,14.1733]
[1779007179741,34.95,78025.83,1.0,0.12092,8e-05,14.16042]
[1779007187956,34.94,78023.62,1.0,0.12069,8e-05,14.14161]
[1779007194850,34.94,78022.95,1.0,0.12063,8e-05,14.13616]
[1779007201896,34.94,78017.96,1.0,0.12019,8e-05,14.09919]
[1779007205127,34.94,78017.61,1.0,0.12015,8e-05,14.09591]
[1779007205180,34.94,78017.61,1.0,0.12015,8e-05,14.09591]
[1779007205286,34.94,78017.61,1.0,0.12015,8e-05,14.09591]
[1779007205312,34.93,78018.04,1.0,0.12018,8e-05,14.09846]
[1779007211205,34.93,78017.57,1.0,0.12012,8e-05,14.09281]
[1779007217000,34.92,78014.83,1.0,0.11985,8e-05,14.07047]
[1779007223041,34.92,78014.07,1.0,0.11976,8e-05,14.06246]
[1779007228237,34.92,78014.02,1.0,0.11973,8e-05,14.05995]
[1779007235821,34.91,78015.09,1.0,0.11976,8e-05,14.06165]
[1779007241204,34.91,78015.55,1.0,0.11977,8e-05,14.06187]
[1779007242358,34.91,78014.41,1.0,0.11966,8e-05,14.05315]
[1779007242361,34.91,78014.41,1.0,0.11966,8e-05,14.05315]
[1779007242369,34.91,78014.41,1.0,0.11966,8e-05,14.05315]
[1779007242784,34.91,78013.83,1.0,0.11961,8e-05,14.04875]
[1779007243892,34.9,78013.74,1.0,0.11959,8e-05,14.04733]
[1779007243909,34.9,78013.74,1.0,0.11959,8e-05,14.04733]
[1779007244416,34.9,78013.74,1.0,0.11959,8e-05,14.04733]
[1779007244423,34.9,78013.74,1.0,0.11959,8e-05,14.04733]
[1779007244450,34.9,78013.74,1.0,0.11959,8e-05,14.04733]
[1779007244462,34.9,78013.32,1.0,0.11956,8e-05,14.04443]
[1779007250231,34.9,78012.64,1.0,0.11947,8e-05,14.03656]
[1779007255266,34.89,78012.21,1.0,0.1194,8e-05,14.03098]
[1779007261307,34.84,78011.06,1.0,0.11897,8e-05,13.99473]
[1779007265524,34.82,78002.51,1.0,0.1181,8e-05,13.92145]
[1779007265644,34.82,78002.51,1.0,0.1181,8e-05,13.92145]
[1779007266890,34.82,77990.63,1.0,0.11714,8e-05,13.83859]
[1779007267085,34.82,77990.63,1.0,0.11714,8e-05,13.83859]
[1779007267101,34.82,77990.63,1.0,0.11714,8e-05,13.83859]
[1779007267103,34.82,77990.63,1.0,0.11714,8e-05,13.83859]
[1779007267358,34.82,77990.63,1.0,0.11713,8e-05,13.83818]
[1779007272496,34.82,77982.46,1.0,0.11646,8e-05,13.7806]
[1779007272596,34.82,77982.46,1.0,0.11646,8e-05,13.7806]
[1779007273237,34.81,77984.01,1.0,0.11658,8e-05,13.79098]
[1779007273400,34.81,77984.01,1.0,0.11658,8e-05,13.79067]
[1779007276190,34.81,77984.01,1.0,0.11658,8e-05,13.79067]
[1779007276192,34.81,77984.01,1.0,0.11658,8e-05,13.79067]
[1779007276205,34.81,77984.01,1.0,0.11658,8e-05,13.79067]
[1779007276316,34.81,77984.01,1.0,0.11658,8e-05,13.79067]
[1779007276358,34.81,77984.01,1.0,0.11658,8e-05,13.79067]
[1779007276421,34.81,77984.01,1.0,0.11658,8e-05,13.79067]
[1779007276480,34.81,77984.01,1.0,0.11658,8e-05,13.79067]
[1779007276568,34.81,77984.01,1.0,0.11658,8e-05,13.79067]
[1779007276629,34.81,77984.01,1.0,0.11658,8e-05,13.79067]
[1779007276757,34.81,77984.01,1.0,0.11658,8e-05,13.79067]
[1779007276834,34.81,77984.01,1.0,0.11658,8e-05,13.79067]
[1779007276848,34.8,77984.2,1.0,0.11648,8e-05,13.78249]
[1779007277031,34.8,77984.2,1.0,0.11648,8e-05,13.78249]
[1779007277077,34.8,77984.2,1.0,0.11648,8e-05,13.78249]
[1779007277135,34.8,77984.2,1.0,0.11648,8e-05,13.78249]
[1779007277224,34.8,77984.2,1.0,0.11648,8e-05,13.78249]
[1779007277356,34.8,77984.2,1.0,0.11648,8e-05,13.78249]
[1779007277471,34.8,77984.2,1.0,0.11648,8e-05,13.78249]
[1779007278587,34.79,77986.17,1.0,0.1166,8e-05,13.79313]
[1779007279418,34.79,77986.17,1.0,0.1166,8e-05,13.79313]
[1779007279445,34.79,77985.73,1.0,0.11653,8e-05,13.78722]
[1779007285021,34.77,77986.41,1.0,0.11648,8e-05,13.78279]
[1779007290031,34.75,77986.69,1.0,0.11633,8e-05,13.77024]
[1779007295074,34.72,77987.99,1.0,0.11625,8e-05,13.76241]
[1779007300074,34.71,77987.83,1.0,0.11613,8e-05,13.75199]
[1779007305113,34.69,77989.95,1.0,0.11615,8e-05,13.75377]
[1779007310149,34.67,77990.0,1.0,0.11605,8e-05,13.74587]
[1779007315156,34.65,77998.92,1.0,0.11663,8e-05,13.79592]
[1779007320162,34.63,77997.06,1.0,0.11633,8e-05,13.77082]
[1779007325194,34.61,77996.21,1.0,0.11615,8e-05,13.7549]
[1779007330217,34.6,77994.77,1.0,0.11592,8e-05,13.73563]
[1779007334991,34.59,77993.3,1.0,0.11573,8e-05,13.71921]
[1779007335003,34.59,77993.3,1.0,0.11573,8e-05,13.71921]
[1779007337047,34.58,77993.3,1.0,0.1157,8e-05,13.71708]
[1779007337856,34.58,77993.3,1.0,0.11569,8e-05,13.71605]
[1779007349081,34.57,77990.94,1.0,0.11543,8e-05,13.69366]
[1779007358447,34.57,77990.94,1.0,0.11539,8e-05,13.68882]
[1779007363024,34.57,78000.89,1.0,0.11616,8e-05,13.75555]
[1779007368060,34.56,78004.39,1.0,0.11643,8e-05,13.77878]
[1779007374102,34.56,78004.61,1.0,0.11643,8e-05,13.77894]
[1779007379290,34.55,78005.81,1.0,0.11646,8e-05,13.78157]
[1779007385178,34.55,78004.45,1.0,0.11634,8e-05,13.77125]
[1779007390214,34.55,78004.27,1.0,0.11632,8e-05,13.7693]
[1779007399432,34.55,78004.62,1.0,0.11633,8e-05,13.77031]
[1779007406326,34.55,78008.74,1.0,0.11665,8e-05,13.79763]
[1779007414382,34.54,78009.7,1.0,0.11668,8e-05,13.79882]
[1779007419571,34.54,78011.96,1.0,0.11685,8e-05,13.81357]
[1779007425458,34.54,78011.96,1.0,0.11684,8e-05,13.81251]
[1779007430494,34.54,78012.6,1.0,0.11688,8e-05,13.81621]
[1779007435529,34.54,78013.87,1.0,0.11698,8e-05,13.82433]
[1779007440564,34.54,78013.13,1.0,0.11691,8e-05,13.81847]
[1779007445600,34.53,78014.99,1.0,0.11705,8e-05,13.83071]
[1779007450633,34.53,78015.29,1.0,0.11706,8e-05,13.83204]
[1779007459853,34.53,78019.47,1.0,0.11739,8e-05,13.85969]
[1779007465739,34.52,78023.47,1.0,0.11767,8e-05,13.88419]
[1779007473795,34.51,78024.69,1.0,0.11763,8e-05,13.87912]
[1779007478830,34.49,78037.33,1.0,0.11852,8e-05,13.95598]
[1779007483864,34.48,78037.51,1.0,0.11848,8e-05,13.95253]
[1779007488900,34.48,78033.92,1.0,0.11817,8e-05,13.92618]
[1779007493937,34.48,78031.04,1.0,0.11792,8e-05,13.90485]
[1779007497968,34.47,78043.51,1.0,0.11893,8e-05,13.99083]
[1779007503002,34.44,78047.03,1.0,0.11899,8e-05,13.99657]
[1779007508038,34.43,78047.59,1.0,0.11897,8e-05,13.99533]
[1779007508702,34.43,78047.59,1.0,0.11897,8e-05,13.99533]
[1779007508768,34.43,78047.59,1.0,0.11897,8e-05,13.99533]
[1779007510146,34.43,78048.07,1.0,0.11896,8e-05,13.99461]
[1779007510149,34.43,78048.07,1.0,0.11896,8e-05,13.99461]
[1779007510156,34.43,78048.07,1.0,0.11896,8e-05,13.99461]
[1779007511058,34.42,78048.61,1.0,0.11896,8e-05,13.99474]
[1779007512203,34.41,78048.61,1.0,0.11888,8e-05,13.98767]
[1779007513981,34.4,78048.61,1.0,0.11884,8e-05,13.98424]
[1779007514284,34.4,78048.61,1.0,0.11884,8e-05,13.98424]
[1779007515090,34.39,78048.61,1.0,0.11876,8e-05,13.97758]
[1779007520287,34.37,78055.57,1.0,0.1192,8e-05,14.01565]
[1779007527171,34.37,78056.17,1.0,0.11922,8e-05,14.0176]
[1779007536243,34.36,78060.27,1.0,0.1195,8e-05,14.03978]
[1779007541275,34.36,78064.41,1.0,0.11982,8e-05,14.06687]
[1779007548325,34.36,78066.56,1.0,0.11997,8e-05,14.07967]
[1779007553360,34.35,78068.03,1.0,0.12007,8e-05,14.08836]
[1779007558395,34.35,78066.04,1.0,0.11986,8e-05,14.07037]
[1779007564439,34.32,78065.31,1.0,0.11958,8e-05,14.04755]
[1779007566451,34.31,78055.51,1.0,0.1187,8e-05,13.97217]
[1779007571488,34.28,78058.06,1.0,0.11873,8e-05,13.97567]
[1779007576523,34.26,78057.29,1.0,0.11855,8e-05,13.95996]
[1779007581558,34.26,78054.42,1.0,0.1183,8e-05,13.93862]
[1779007587600,34.26,78046.97,1.0,0.11767,8e-05,13.88518]
[1779007592635,34.26,78042.75,1.0,0.11729,8e-05,13.8507]
[1779007597672,34.26,78039.92,1.0,0.11705,8e-05,13.82998]
[1779007602707,34.25,78041.56,1.0,0.11717,8e-05,13.84042]
[1779007607741,34.25,78040.65,1.0,0.11708,8e-05,13.83305]
[1779007612783,34.25,78040.23,1.0,0.11703,8e-05,13.82916]
[1779007617813,34.25,78040.2,1.0,0.11702,8e-05,13.82806]
[1779007622849,34.25,78040.49,1.0,0.11704,8e-05,13.82925]
[1779007631058,34.25,78039.74,1.0,0.11696,8e-05,13.82279]
[1779007638960,34.24,78039.7,1.0,0.11695,8e-05,13.82174]
[1779007651199,34.24,78035.37,1.0,0.11655,8e-05,13.78598]
[1779007657086,34.24,78029.74,1.0,0.11608,8e-05,13.74599]
[1779007662124,34.24,78027.11,1.0,0.11586,8e-05,13.72702]
[1779007667159,34.24,78026.5,1.0,0.11581,8e-05,13.72219]
[1779007672194,34.24,78025.96,1.0,0.11576,8e-05,13.71785]
[1779007682264,34.24,78027.2,1.0,0.11584,8e-05,13.72534]
[1779007687299,34.23,78026.43,1.0,0.11578,8e-05,13.71946]
[1779007693341,34.23,78025.5,1.0,0.11569,8e-05,13.71241]
[1779007701550,34.23,78024.65,1.0,0.11562,8e-05,13.70594]
[1779007711621,34.23,78023.2,1.0,0.11547,8e-05,13.69144]
[1779007716329,34.23,78021.8,1.0,0.11535,8e-05,13.68154]
[1779007716352,34.23,78021.8,1.0,0.11535,8e-05,13.68154]
[1779007717989,34.23,78021.16,1.0,0.1153,8e-05,13.67705]
[1779007718090,34.23,78021.5,1.0,0.11533,8e-05,13.6794]
[1779007723551,34.23,78021.01,1.0,0.11529,8e-05,13.67586]
[1779007731761,34.23,78021.14,1.0,0.1153,8e-05,13.6766]
[1779007738659,34.23,78020.73,1.0,0.11526,8e-05,13.6736]
[1779007743693,34.23,78021.48,1.0,0.11532,8e-05,13.67874]
[1779007748727,34.23,78029.44,1.0,0.11596,8e-05,13.73409]
[1779007755781,34.23,78034.17,1.0,0.11634,8e-05,13.76662]
[1779007761975,34.23,78042.17,1.0,0.11699,8e-05,13.82211]
[1779007769884,34.23,78041.87,1.0,0.11695,8e-05,13.8193]
[1779007774919,34.23,78043.67,1.0,0.11707,8e-05,13.82753]
[1779007782120,34.23,78044.76,1.0,0.11715,8e-05,13.83465]
[1779007788008,34.23,78044.76,1.0,0.11714,8e-05,13.83422]
[1779007793046,34.22,78050.73,1.0,0.11763,8e-05,13.87576]
[1779007802262,34.22,78050.48,1.0,0.1176,8e-05,13.87343]
[1779007810167,34.22,78049.42,1.0,0.11751,8e-05,13.86546]
[1779007816210,34.22,78046.43,1.0,0.11726,8e-05,13.84414]
[1779007822402,34.22,78044.29,1.0,0.11708,8e-05,13.82886]
[1779007828293,34.22,78042.26,1.0,0.11691,8e-05,13.81438]
[1779007839370,34.22,78041.59,1.0,0.11682,8e-05,13.80534]
[1779007844405,34.22,78035.93,1.0,0.11636,8e-05,13.76577]
[1779007849440,34.22,78035.57,1.0,0.11634,8e-05,13.76339]
[1779007854474,34.22,78034.8,1.0,0.11627,8e-05,13.75803]
[1779007859510,34.22,78036.55,1.0,0.11642,8e-05,13.77015]
[1779007864544,34.22,78037.3,1.0,0.11648,8e-05,13.77543]
[1779007869580,34.22,78038.9,1.0,0.11661,8e-05,13.78664]
[1779007872908,34.22,78049.37,1.0,0.11745,8e-05,13.8594]
[1779007878649,34.21,78050.94,1.0,0.11752,8e-05,13.8655]
[1779007883684,34.2,78052.21,1.0,0.11758,8e-05,13.8705]
[1779007888719,34.2,78055.05,1.0,0.11781,8e-05,13.88997]
[1779007894759,34.2,78058.05,1.0,0.11802,8e-05,13.90648]
[1779007900802,34.2,78059.63,1.0,0.11814,8e-05,13.91699]
[1779007905837,34.2,78061.01,1.0,0.11825,8e-05,13.92618]
[1779007911879,34.2,78061.85,1.0,0.11831,8e-05,13.93144]
[1779007916914,34.2,78062.1,1.0,0.11833,8e-05,13.93266]
[1779007921950,34.2,78063.33,1.0,0.11842,8e-05,13.94077]
[1779007926985,34.2,78063.35,1.0,0.11841,8e-05,13.94035]
[1779007933191,34.2,78064.28,1.0,0.11848,8e-05,13.94621]
[1779007939069,34.19,78070.45,1.0,0.11898,8e-05,13.98882]
[1779007944104,34.19,78070.68,1.0,0.11899,8e-05,13.9897]
[1779007949141,34.19,78070.96,1.0,0.11901,8e-05,13.99113]
[1779007955184,34.19,78071.5,1.0,0.11902,8e-05,13.99005]
[1779007960219,34.19,78071.85,1.0,0.11904,8e-05,13.99194]
[1779007965253,34.19,78072.37,1.0,0.11907,8e-05,13.99505]
[1779007972303,34.19,78072.87,1.0,0.11911,8e-05,13.99786]
[1779007977338,34.19,78073.35,1.0,0.11914,8e-05,14.00075]
[1779007982374,34.19,78074.3,1.0,0.11921,8e-05,14.00702]
[1779007990430,34.18,78080.15,1.0,0.11969,8e-05,14.04721]
[1779008001507,34.18,78079.5,1.0,0.11958,8e-05,14.03824]
[1779008009565,34.17,78077.73,1.0,0.11942,8e-05,14.0246]
[1779008014598,34.17,78077.24,1.0,0.11934,8e-05,14.01634]
[1779008020640,34.17,78076.98,1.0,0.11931,8e-05,14.01373]
[1779008026684,34.17,78076.51,1.0,0.11926,8e-05,14.00978]
[1779008031720,34.17,78075.27,1.0,0.11915,8e-05,14.00027]
[1779008036754,34.17,78073.72,1.0,0.11901,8e-05,13.98876]
[1779008041789,34.17,78072.8,1.0,0.11893,8e-05,13.98171]
[1779008050852,34.17,78072.68,1.0,0.11891,8e-05,13.97979]
[1779008057901,34.16,78073.21,1.0,0.11894,8e-05,13.98261]
[1779008064112,34.16,78074.5,1.0,0.11904,8e-05,13.99084]
[1779008069985,34.15,78075.85,1.0,0.11907,8e-05,13.99399]
[1779008075021,34.14,78077.61,1.0,0.11909,8e-05,13.99433]
[1779008081061,34.14,78077.14,1.0,0.11904,8e-05,13.99012]
[1779008086098,34.13,78075.03,1.0,0.11884,8e-05,13.97319]
[1779008091139,34.13,78072.42,1.0,0.11862,8e-05,13.95427]
[1779008096173,34.13,78065.6,1.0,0.11805,8e-05,13.9058]
[1779008099195,34.13,78052.61,1.0,0.11699,8e-05,13.8145]
[1779008104393,34.13,78044.63,1.0,0.11634,8e-05,13.75899]
[1779008111279,34.13,78043.45,1.0,0.11625,8e-05,13.7511]
[1779008116314,34.13,78049.88,1.0,0.11678,8e-05,13.79636]
[1779008121350,34.13,78052.3,1.0,0.11698,8e-05,13.81342]
[1779008126384,34.13,78055.63,1.0,0.11725,8e-05,13.83693]
[1779008131419,34.13,78058.25,1.0,0.11744,8e-05,13.85142]
[1779008139475,34.13,78059.83,1.0,0.11757,8e-05,13.86247]
[1779008144675,34.13,78063.0,1.0,0.11783,8e-05,13.8848]
[1779008154749,34.13,78063.53,1.0,0.11787,8e-05,13.88868]
[1779008160629,34.13,78065.17,1.0,0.11801,8e-05,13.90041]
[1779008167672,34.13,78066.06,1.0,0.11809,8e-05,13.90701]
[1779008172707,34.14,78067.32,1.0,0.11819,8e-05,13.91614]
[1779008178748,34.14,78067.83,1.0,0.11824,8e-05,13.92004]
[1779008183784,34.14,78069.62,1.0,0.11839,8e-05,13.9329]
[1779008188818,34.14,78070.27,1.0,0.11845,8e-05,13.93772]
[1779008193854,34.14,78070.69,1.0,0.11846,8e-05,13.93694]
[1779008198889,34.14,78069.96,1.0,0.1184,8e-05,13.9321]
[1779008203927,34.14,78070.51,1.0,0.11845,8e-05,13.93635]
[1779008208959,34.14,78070.77,1.0,0.11847,8e-05,13.93841]
[1779008215170,34.14,78068.84,1.0,0.11832,8e-05,13.92537]
[1779008221057,34.14,78065.22,1.0,0.11803,8e-05,13.90036]
[1779008226093,34.14,78056.86,1.0,0.11735,8e-05,13.84203]
[1779008235309,34.14,78046.94,1.0,0.11655,8e-05,13.77329]
[1779008244217,34.14,78043.8,1.0,0.1163,8e-05,13.75227]
[1779008249253,34.15,78038.88,1.0,0.11591,8e-05,13.71807]
[1779008254288,34.15,78035.77,1.0,0.11563,8e-05,13.69249]
[1779008265527,34.15,78033.32,1.0,0.11543,8e-05,13.67576]
[1779008275597,34.15,78029.43,1.0,0.11512,8e-05,13.64888]
[1779008284498,34.15,78027.12,1.0,0.11494,8e-05,13.63302]
[1779008289534,34.15,78024.89,1.0,0.11476,8e-05,13.61758]
[1779008294569,34.15,78024.37,1.0,0.11472,8e-05,13.6141]
[1779008299606,34.15,78017.93,1.0,0.1142,8e-05,13.5693]
[1779008304641,34.15,78017.31,1.0,0.11416,8e-05,13.5655]
[1779008309675,34.15,78018.94,1.0,0.1143,8e-05,13.57735]
[1779008315882,34.15,78018.47,1.0,0.11424,8e-05,13.57059]
[1779008325952,34.15,78018.89,1.0,0.11428,8e-05,13.57431]
[1779008331830,34.15,78028.1,1.0,0.11503,8e-05,13.63915]
[1779008336867,34.15,78033.96,1.0,0.11551,8e-05,13.68031]
[1779008341901,34.15,78036.57,1.0,0.11572,8e-05,13.69884]
[1779008346937,34.15,78043.77,1.0,0.11631,8e-05,13.74958]
[1779008351974,34.15,78051.69,1.0,0.11696,8e-05,13.80526]
[1779008357008,34.15,78055.14,1.0,0.11724,8e-05,13.82946]
[1779008362043,34.15,78057.87,1.0,0.11746,8e-05,13.84864]
[1779008370099,34.15,78060.32,1.0,0.11767,8e-05,13.86592]
[1779008375231,34.15,78063.49,1.0,0.1179,8e-05,13.88449]
[1779008380335,34.16,78066.52,1.0,0.11815,8e-05,13.90609]
[1779008386372,34.16,78067.18,1.0,0.11821,8e-05,13.91091]
[1779008393261,34.16,78068.44,1.0,0.11832,8e-05,13.91994]
[1779008398296,34.16,78069.99,1.0,0.11845,8e-05,13.93104]
[1779008403333,34.16,78071.61,1.0,0.11858,8e-05,13.9426]
[1779008410088,34.16,78071.87,1.0,0.1186,8e-05,13.94443]
[1779008415416,34.16,78063.38,1.0,0.1179,8e-05,13.8847]
[1779008420451,34.16,78061.99,1.0,0.11779,8e-05,13.87503]
[1779008426167,34.16,78062.29,1.0,0.11782,8e-05,13.87716]
[1779008432536,34.16,78060.73,1.0,0.11766,8e-05,13.86223]
[1779008438577,34.16,78059.63,1.0,0.11757,8e-05,13.85452]
[1779008443612,34.16,78059.03,1.0,0.11752,8e-05,13.85031]
[1779008449656,34.16,78058.93,1.0,0.11751,8e-05,13.84958]
[1779008454691,34.16,78058.93,1.0,0.11751,8e-05,13.84953]
[1779008459726,34.16,78058.57,1.0,0.11748,8e-05,13.84682]
[1779008464762,34.16,78058.33,1.0,0.11746,8e-05,13.84484]
[1779008469796,34.15,78058.24,1.0,0.11744,8e-05,13.84382]
[1779008474831,34.15,78056.94,1.0,0.11733,8e-05,13.83427]
[1779008479988,34.15,78056.88,1.0,0.11732,8e-05,13.83357]
[1779008485908,34.15,78056.76,1.0,0.1173,8e-05,13.83188]
[1779008490943,34.15,78056.62,1.0,0.11729,8e-05,13.8303]
[1779008495979,34.15,78056.91,1.0,0.11727,8e-05,13.82774]
[1779008501015,34.15,78058.47,1.0,0.11739,8e-05,13.83804]
[1779008506050,34.15,78060.61,1.0,0.11756,8e-05,13.85241]
[1779008511084,34.15,78062.07,1.0,0.11767,8e-05,13.86202]
[1779008516122,34.15,78062.93,1.0,0.11774,8e-05,13.86744]
[1779008521155,34.14,78064.08,1.0,0.11782,8e-05,13.87495]
[1779008525081,34.14,78063.94,1.0,0.11781,8e-05,13.87374]
[1779008525091,34.14,78063.94,1.0,0.11781,8e-05,13.87374]
[1779008525140,34.14,78063.31,1.0,0.11776,8e-05,13.86909]
[1779008530220,34.14,78062.05,1.0,0.11765,8e-05,13.8597]
[1779008535255,34.14,78061.38,1.0,0.11758,8e-05,13.85451]
[1779008540290,34.14,78063.68,1.0,0.11777,8e-05,13.87009]
[1779008546245,34.14,78064.29,1.0,0.11781,8e-05,13.87408]
[1779008551303,34.14,78069.36,1.0,0.11822,8e-05,13.90906]
[1779008556401,34.14,78072.57,1.0,0.11845,8e-05,13.92682]
[1779008562444,34.14,78073.93,1.0,0.11855,8e-05,13.93539]
[1779008567634,34.12,78073.09,1.0,0.1184,8e-05,13.92275]
[1779008573522,34.11,78076.03,1.0,0.11854,8e-05,13.93469]
[1779008578557,34.11,78076.87,1.0,0.1186,8e-05,13.94012]
[1779008583592,34.1,78084.82,1.0,0.11919,8e-05,13.99076]
[1779008589634,34.08,78083.17,1.0,0.11894,8e-05,13.96942]
[1779008594669,34.08,78082.08,1.0,0.11881,8e-05,13.95864]
[1779008596544,34.08,78081.22,1.0,0.11874,8e-05,13.95243]
[1779008596580,34.08,78081.22,1.0,0.11874,8e-05,13.95243]
[1779008597396,34.07,78084.35,1.0,0.11898,8e-05,13.97288]
[1779008597846,34.07,78090.27,1.0,0.11947,8e-05,14.01451]
[1779008603733,34.05,78093.32,1.0,0.11958,8e-05,14.02465]
[1779008609774,34.05,78092.03,1.0,0.11943,8e-05,14.01147]
[1779008611790,34.05,78076.15,1.0,0.11808,8e-05,13.8948]
[1779008614812,34.05,78065.26,1.0,0.11718,8e-05,13.81793]
[1779008620019,34.05,78062.01,1.0,0.11691,8e-05,13.79515]
[1779008625889,34.05,78057.94,1.0,0.11658,8e-05,13.7665]
[1779008630924,34.05,78059.89,1.0,0.11673,8e-05,13.77988]
[1779008635959,34.05,78061.19,1.0,0.11683,8e-05,13.78856]
[1779008640995,34.05,78061.54,1.0,0.11686,8e-05,13.79095]
[1779008646030,34.05,78058.92,1.0,0.11665,8e-05,13.77232]
[1779008651069,34.05,78060.04,1.0,0.11673,8e-05,13.78]
[1779008656104,34.04,78061.73,1.0,0.11687,8e-05,13.79161]
[1779008662147,34.04,78061.26,1.0,0.11682,8e-05,13.78771]
[1779008669195,34.04,78060.86,1.0,0.11678,8e-05,13.78406]
[1779008674230,34.04,78061.51,1.0,0.1168,8e-05,13.78411]
[1779008679264,34.04,78060.96,1.0,0.11675,8e-05,13.77981]
[1779008684301,34.04,78061.73,1.0,0.11681,8e-05,13.78488]
[1779008688481,34.04,78052.13,1.0,0.11602,8e-05,13.71706]
[1779008692995,34.04,78040.85,1.0,0.1151,8e-05,13.63806]
[1779008694227,34.04,78040.85,1.0,0.1151,8e-05,13.63806]
[1779008694303,34.04,78036.02,1.0,0.11471,8e-05,13.60429]
[1779008696301,34.04,78034.28,1.0,0.11457,8e-05,13.59227]
[1779008696305,34.04,78034.28,1.0,0.11457,8e-05,13.59227]
[1779008696314,34.04,78034.28,1.0,0.11457,8e-05,13.59227]
[1779008696316,34.04,78034.28,1.0,0.11457,8e-05,13.59227]
[1779008697105,34.04,78033.5,1.0,0.11451,8e-05,13.58701]
[1779008699273,34.04,78019.75,1.0,0.11341,8e-05,13.49144]
[1779008700419,34.04,78013.81,1.0,0.11294,8e-05,13.45024]
[1779008700428,34.04,78013.81,1.0,0.11294,8e-05,13.45024]
[1779008700479,34.04,78013.84,1.0,0.11294,8e-05,13.45045]
[1779008701603,34.04,78013.84,1.0,0.11294,8e-05,13.45045]
[1779008701671,34.04,78015.13,1.0,0.11305,8e-05,13.46026]
[1779008705147,34.04,78021.13,1.0,0.11354,8e-05,13.50259]
[1779008705218,34.04,78021.13,1.0,0.11354,8e-05,13.50259]
[1779008706554,34.05,78025.77,1.0,0.11392,8e-05,13.53581]
[1779008706560,34.05,78025.77,1.0,0.11392,8e-05,13.53581]
[1779008706962,34.05,78025.77,1.0,0.11392,8e-05,13.53581]
[1779008706975,34.05,78025.77,1.0,0.11392,8e-05,13.53581]
[1779008707046,34.05,78025.77,1.0,0.11392,8e-05,13.53581]
[1779008707061,34.05,78025.77,1.0,0.11392,8e-05,13.53581]
[1779008707109,34.05,78025.77,1.0,0.11392,8e-05,13.53581]
[1779008707124,34.05,78025.77,1.0,0.11392,8e-05,13.53581]
[1779008707298,34.05,78025.77,1.0,0.11392,8e-05,13.53581]
[1779008707255,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008707341,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008707403,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008707447,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008707571,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008707613,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008707655,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008707681,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008707802,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008707843,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008707907,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008707942,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008708054,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008708065,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008708201,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008708243,34.05,78026.93,1.0,0.11402,8e-05,13.54416]
[1779008708220,34.05,78027.99,1.0,0.11411,8e-05,13.5518]
[1779008708387,34.05,78027.99,1.0,0.11411,8e-05,13.5518]
[1779008708495,34.05,78027.99,1.0,0.11411,8e-05,13.5518]
[1779008708619,34.05,78027.99,1.0,0.11411,8e-05,13.5518]
[1779008708623,34.05,78027.74,1.0,0.11409,8e-05,13.55024]
[1779008710671,34.05,78027.74,1.0,0.11409,8e-05,13.55044]
[1779008711078,34.05,78027.74,1.0,0.11409,8e-05,13.55044]
[1779008711117,34.05,78028.36,1.0,0.11414,8e-05,13.55497]
[1779008712735,34.05,78028.36,1.0,0.11415,8e-05,13.55515]
[1779008712741,34.05,78032.14,1.0,0.11445,8e-05,13.58181]
[1779008718692,34.05,78040.41,1.0,0.11514,8e-05,13.64114]
[1779008724581,34.05,78042.93,1.0,0.11536,8e-05,13.65977]
[1779008729164,34.05,78044.57,1.0,0.11549,8e-05,13.67163]
[1779008729265,34.05,78046.61,1.0,0.11566,8e-05,13.68605]
[1779008736664,34.05,78048.97,1.0,0.11583,8e-05,13.69937]
[1779008741700,34.05,78053.54,1.0,0.11621,8e-05,13.73176]
[1779008746735,34.05,78054.97,1.0,0.11633,8e-05,13.74201]
[1779008752777,34.05,78057.82,1.0,0.11657,8e-05,13.76221]
[1779008757812,34.06,78059.86,1.0,0.11673,8e-05,13.77661]
[1779008762853,34.06,78060.58,1.0,0.11679,8e-05,13.78173]
[1779008768296,34.06,78061.87,1.0,0.1169,8e-05,13.79083]
[1779008773929,34.06,78062.32,1.0,0.11694,8e-05,13.79403]
[1779008779114,34.06,78062.45,1.0,0.11695,8e-05,13.79498]
[1779008785009,34.06,78062.59,1.0,0.11696,8e-05,13.79602]
[1779008790042,34.06,78062.68,1.0,0.11697,8e-05,13.79669]
[1779008796084,34.06,78062.75,1.0,0.11695,8e-05,13.79329]
[1779008803133,34.06,78064.7,1.0,0.11711,8e-05,13.80705]
[1779008809176,34.06,78063.69,1.0,0.11702,8e-05,13.7998]
[1779008814940,34.06,78060.31,1.0,0.11674,8e-05,13.77582]
[1779008820257,34.05,78055.45,1.0,0.11634,8e-05,13.74135]
[1779008825291,34.05,78052.6,1.0,0.1161,8e-05,13.72106]
[1779008831335,34.05,78049.99,1.0,0.11589,8e-05,13.70244]
[1779008836370,34.05,78047.4,1.0,0.11567,8e-05,13.68404]
[1779008841405,34.05,78045.71,1.0,0.11554,8e-05,13.67203]
[1779008846440,34.05,78044.25,1.0,0.11542,8e-05,13.66174]
[1779008851476,34.05,78045.92,1.0,0.11552,8e-05,13.66947]
[1779008856512,34.05,78049.88,1.0,0.11585,8e-05,13.6973]
[1779008861548,34.05,78052.27,1.0,0.11604,8e-05,13.71413]
[1779008866583,34.05,78054.45,1.0,0.11622,8e-05,13.72949]
[1779008871618,34.05,78055.16,1.0,0.11628,8e-05,13.73454]
[1779008876652,34.05,78052.15,1.0,0.11603,8e-05,13.71342]
[1779008882695,34.05,78049.63,1.0,0.11583,8e-05,13.69577]
[1779008888207,34.05,78047.1,1.0,0.11562,8e-05,13.67808]
[1779008894780,34.05,78047.64,1.0,0.11567,8e-05,13.68216]
[1779008899957,34.05,78050.33,1.0,0.11589,8e-05,13.70118]
[1779008907870,34.05,78046.57,1.0,0.11559,8e-05,13.67486]
[1779008912905,34.05,78043.92,1.0,0.11534,8e-05,13.65233]
[1779008917941,34.05,78042.43,1.0,0.11522,8e-05,13.64196]
[1779008922976,34.05,78040.71,1.0,0.11508,8e-05,13.63]
[1779008928014,34.06,78039.78,1.0,0.11501,8e-05,13.62361]
[1779008931374,34.06,78049.27,1.0,0.11578,8e-05,13.69023]
[1779008936070,34.05,78059.95,1.0,0.11665,8e-05,13.76494]
[1779008943118,34.05,78063.53,1.0,0.11694,8e-05,13.78936]
[1779008948156,34.05,78069.37,1.0,0.11741,8e-05,13.82999]
[1779008953191,34.05,78076.75,1.0,0.11801,8e-05,13.88138]
[1779008958226,34.05,78078.15,1.0,0.11812,8e-05,13.89064]
[1779008963261,34.05,78078.99,1.0,0.11818,8e-05,13.89616]
[1779008968296,34.05,78079.05,1.0,0.11819,8e-05,13.89627]
[1779008973331,34.05,78085.31,1.0,0.11867,8e-05,13.93619]
[1779008976352,34.05,78074.86,1.0,0.1178,8e-05,13.86214]
[1779008981387,34.05,78074.65,1.0,0.11779,8e-05,13.86057]
[1779008986422,34.05,78073.4,1.0,0.11768,8e-05,13.85131]
[1779008990594,34.05,78063.3,1.0,0.11684,8e-05,13.77976]
[1779008996494,34.05,78060.16,1.0,0.11658,8e-05,13.7576]
[1779009002535,34.05,78059.38,1.0,0.11652,8e-05,13.75222]
[1779009007570,34.05,78060.29,1.0,0.1166,8e-05,13.75871]
[1779009012606,34.05,78059.76,1.0,0.11655,8e-05,13.75505]
[1779009017640,34.05,78059.92,1.0,0.11657,8e-05,13.75623]
[1779009024690,34.05,78059.26,1.0,0.11651,8e-05,13.75168]
[1779009029724,34.05,78057.85,1.0,0.1164,8e-05,13.74186]
[1779009035766,34.05,78057.57,1.0,0.11635,8e-05,13.73612]
[1779009040950,34.05,78057.33,1.0,0.11633,8e-05,13.73455]
[1779009046843,34.05,78052.81,1.0,0.11597,8e-05,13.70314]
[1779009051020,34.05,78064.38,1.0,0.11691,8e-05,13.78449]
[1779009056913,34.05,78066.97,1.0,0.11712,8e-05,13.80242]
[1779009061948,34.05,78067.72,1.0,0.11718,8e-05,13.80752]
[1779009067989,34.05,78066.72,1.0,0.1171,8e-05,13.80023]
[1779009073025,34.05,78064.56,1.0,0.11692,8e-05,13.78481]
[1779009078060,34.05,78065.21,1.0,0.11697,8e-05,13.78908]
[1779009083094,34.05,78063.91,1.0,0.11686,8e-05,13.77964]
[1779009088129,34.05,78062.47,1.0,0.11674,8e-05,13.76927]
[1779009093164,34.04,78061.31,1.0,0.11661,8e-05,13.75692]
[1779009099208,34.04,78060.79,1.0,0.11657,8e-05,13.75308]
[1779009105249,34.04,78059.82,1.0,0.11648,8e-05,13.7461]
[1779009111440,34.04,78059.22,1.0,0.11643,8e-05,13.74175]
[1779009117333,34.04,78058.85,1.0,0.1164,8e-05,13.73903]
[1779009123376,34.04,78062.91,1.0,0.11673,8e-05,13.76737]
[1779009128410,34.04,78069.27,1.0,0.11725,8e-05,13.81173]
[1779009133445,34.03,78070.78,1.0,0.1173,8e-05,13.8159]
[1779009139488,34.03,78071.79,1.0,0.11734,8e-05,13.82006]
[1779009144524,34.03,78072.81,1.0,0.11742,8e-05,13.82671]
[1779009151720,34.02,78072.76,1.0,0.11738,8e-05,13.8219]
[1779009157707,34.02,78073.52,1.0,0.11744,8e-05,13.82691]
[1779009158734,34.02,78074.82,1.0,0.11755,8e-05,13.83601]
[1779009158750,34.02,78074.82,1.0,0.11755,8e-05,13.83601]
[1779009158773,34.02,78074.82,1.0,0.11755,8e-05,13.83601]
[1779009158767,34.02,78076.32,1.0,0.11767,8e-05,13.84652]
[1779009159628,34.02,78076.32,1.0,0.11767,8e-05,13.84642]
[1779009160782,34.02,78076.32,1.0,0.11767,8e-05,13.84642]
[1779009161794,34.02,78078.74,1.0,0.11787,8e-05,13.86327]
[1779009166883,34.02,78079.38,1.0,0.11791,8e-05,13.86712]
[1779009166896,34.02,78079.38,1.0,0.11791,8e-05,13.86712]
[1779009167765,34.02,78079.38,1.0,0.11791,8e-05,13.86712]
[1779009167685,34.02,78079.34,1.0,0.11791,8e-05,13.86669]
[1779009168692,34.02,78079.31,1.0,0.1179,8e-05,13.86634]
[1779009169001,34.02,78079.31,1.0,0.1179,8e-05,13.86634]
[1779009169088,34.02,78079.31,1.0,0.1179,8e-05,13.86634]
[1779009169094,34.02,78079.31,1.0,0.1179,8e-05,13.86634]
[1779009169362,34.02,78079.31,1.0,0.1179,8e-05,13.86634]
[1779009169698,34.02,78079.18,1.0,0.11789,8e-05,13.86528]
[1779009171057,34.02,78079.07,1.0,0.11786,8e-05,13.86288]
[1779009171146,34.02,78079.07,1.0,0.11786,8e-05,13.86288]
[1779009171160,34.02,78079.07,1.0,0.11786,8e-05,13.86288]
[1779009171356,34.02,78079.07,1.0,0.11786,8e-05,13.86288]
[1779009171712,34.02,78079.29,1.0,0.11786,8e-05,13.86281]
[1779009173108,34.01,78079.32,1.0,0.11784,8e-05,13.86139]
[1779009173204,34.01,78079.32,1.0,0.11784,8e-05,13.86139]
[1779009173217,34.01,78079.32,1.0,0.11784,8e-05,13.86139]
[1779009173309,34.01,78079.32,1.0,0.11784,8e-05,13.86139]
[1779009173727,34.01,78079.21,1.0,0.11782,8e-05,13.85898]
[1779009175160,34.01,78079.21,1.0,0.11782,8e-05,13.85898]
[1779009175220,34.01,78079.21,1.0,0.11782,8e-05,13.85898]
[1779009175744,34.01,78079.25,1.0,0.11778,8e-05,13.85607]
[1779009177214,34.01,78079.25,1.0,0.11778,8e-05,13.85607]
[1779009177757,34.0,78079.01,1.0,0.11772,8e-05,13.85137]
[1779009182791,33.99,78078.87,1.0,0.11763,8e-05,13.8437]
[1779009187904,33.98,78086.75,1.0,0.11819,8e-05,13.89177]
[1779009192915,33.97,78088.75,1.0,0.11835,8e-05,13.90508]
[1779009197969,33.97,78090.96,1.0,0.11852,8e-05,13.91996]
[1779009202985,33.97,78091.67,1.0,0.11857,8e-05,13.92419]
[1779009207999,33.97,78091.93,1.0,0.11859,8e-05,13.92528]
[1779009213039,33.97,78092.78,1.0,0.11862,8e-05,13.9266]
[1779009218095,33.97,78093.39,1.0,0.11866,8e-05,13.93025]
[1779009223144,33.97,78089.89,1.0,0.11836,8e-05,13.90489]
[1779009228202,33.97,78090.43,1.0,0.1184,8e-05,13.90825]
[1779009233327,33.97,78090.43,1.0,0.1184,8e-05,13.90778]
[1779009238439,33.96,78085.79,1.0,0.11801,8e-05,13.87459]
[1779009243471,33.96,78084.68,1.0,0.11791,8e-05,13.86656]
[1779009248484,33.96,78084.95,1.0,0.11794,8e-05,13.86836]
[1779009253532,33.96,78086.01,1.0,0.11802,8e-05,13.87573]
[1779009258544,33.96,78086.95,1.0,0.1181,8e-05,13.88217]
[1779009263544,33.96,78087.12,1.0,0.11811,8e-05,13.88317]
[1779009268587,33.96,78085.16,1.0,0.11794,8e-05,13.86913]
[1779009273629,33.96,78084.16,1.0,0.11783,8e-05,13.85793]
[1779009278685,33.96,78083.24,1.0,0.11775,8e-05,13.85129]
[1779009283744,33.96,78084.23,1.0,0.11783,8e-05,13.85817]
[1779009288807,33.96,78083.87,1.0,0.1178,8e-05,13.85553]
[1779009293846,33.96,78083.29,1.0,0.11776,8e-05,13.85145]
[1779009298846,33.96,78082.34,1.0,0.11768,8e-05,13.84478]
[1779009303913,33.96,78082.34,1.0,0.11768,8e-05,13.84484]
[1779009308913,33.96,78080.91,1.0,0.11756,8e-05,13.83482]
[1779009313978,33.96,78083.94,1.0,0.11781,8e-05,13.85636]
[1779009319045,33.96,78090.83,1.0,0.11838,8e-05,13.90476]
[1779009324154,33.96,78091.97,1.0,0.11847,8e-05,13.91226]
[1779009329215,33.96,78093.62,1.0,0.1186,8e-05,13.92329]
[1779009334231,33.96,78100.45,1.0,0.11913,8e-05,13.9668]
[1779009339263,33.96,78099.49,1.0,0.11903,8e-05,13.95886]
[1779009344289,33.95,78098.29,1.0,0.11892,8e-05,13.94921]
[1779009349292,33.95,78097.52,1.0,0.11884,8e-05,13.94264]
[1779009354299,33.95,78099.39,1.0,0.11898,8e-05,13.95477]
[1779009354466,33.95,78099.39,1.0,0.11898,8e-05,13.95477]
[1779009354991,33.95,78099.39,1.0,0.11898,8e-05,13.95474]
[1779009360025,33.95,78099.44,1.0,0.11899,8e-05,13.95486]
[1779009365061,33.95,78099.87,1.0,0.11901,8e-05,13.95659]
[1779009370096,33.95,78099.51,1.0,0.11896,8e-05,13.95273]
[1779009375130,33.94,78098.97,1.0,0.1189,8e-05,13.94762]
[1779009380165,33.94,78099.63,1.0,0.11894,8e-05,13.95079]
[1779009385201,33.94,78098.68,1.0,0.11884,8e-05,13.94285]
[1779009390235,33.94,78096.99,1.0,0.11869,8e-05,13.92975]
[1779009395273,33.94,78095.28,1.0,0.11851,8e-05,13.91264]
[1779009400307,33.93,78094.1,1.0,0.1184,8e-05,13.90336]
[1779009402671,33.93,78094.1,1.0,0.1184,8e-05,13.90336]
[1779009404161,33.93,78093.61,1.0,0.11835,8e-05,13.89935]
[1779009404262,33.93,78093.61,1.0,0.11835,8e-05,13.89917]
[1779009409369,33.93,78094.36,1.0,0.1184,8e-05,13.90362]
[1779009415411,33.93,78095.77,1.0,0.1185,8e-05,13.91244]
[1779009420446,33.93,78095.2,1.0,0.11844,8e-05,13.90741]
[1779009425481,33.92,78092.04,1.0,0.11815,8e-05,13.88234]
[1779009431523,33.9,78091.53,1.0,0.11797,8e-05,13.86786]
[1779009437341,33.89,78089.0,1.0,0.1177,8e-05,13.84424]
[1779009442600,33.88,78089.48,1.0,0.11763,8e-05,13.83881]
[1779009447635,33.88,78089.12,1.0,0.11758,8e-05,13.83464]
[1779009451977,33.88,78079.02,1.0,0.11671,8e-05,13.75874]
[1779009456990,33.88,78077.4,1.0,0.11658,8e-05,13.74731]
[1779009461995,33.88,78073.9,1.0,0.11629,8e-05,13.72287]
[1779009467024,33.88,78075.01,1.0,0.11639,8e-05,13.73095]
[1779009472024,33.88,78075.01,1.0,0.11639,8e-05,13.73121]
[1779009477051,33.88,78075.12,1.0,0.1164,8e-05,13.73222]
[1779009482058,33.88,78070.97,1.0,0.11607,8e-05,13.70337]
[1779009487069,33.88,78071.47,1.0,0.11612,8e-05,13.70754]
[1779009492084,33.88,78071.73,1.0,0.11614,8e-05,13.71001]
[1779009497121,33.88,78071.73,1.0,0.11615,8e-05,13.71062]
[1779009502133,33.88,78073.61,1.0,0.11631,8e-05,13.7245]
[1779009507140,33.88,78074.0,1.0,0.11635,8e-05,13.72783]
[1779009512148,33.89,78074.13,1.0,0.11634,8e-05,13.72534]
[1779009517151,33.89,78074.34,1.0,0.11637,8e-05,13.72736]
[1779009522180,33.89,78074.83,1.0,0.11641,8e-05,13.73146]
[1779009527197,33.89,78074.71,1.0,0.11641,8e-05,13.73116]
[1779009532235,33.89,78074.44,1.0,0.11639,8e-05,13.72977]
[1779009537236,33.89,78074.61,1.0,0.11641,8e-05,13.73147]
[1779009542238,33.89,78074.86,1.0,0.11644,8e-05,13.73371]
[1779009547255,33.89,78075.39,1.0,0.11649,8e-05,13.7379]
[1779009552298,33.89,78075.45,1.0,0.1165,8e-05,13.73874]
[1779009557303,33.89,78075.47,1.0,0.11651,8e-05,13.73927]
[1779009562307,33.89,78075.45,1.0,0.11651,8e-05,13.73951]
[1779009567314,33.89,78075.56,1.0,0.11652,8e-05,13.7406]
[1779009572335,33.89,78074.36,1.0,0.1164,8e-05,13.72837]
[1779009577366,33.9,78075.7,1.0,0.11651,8e-05,13.7382]
[1779009582385,33.89,78078.56,1.0,0.11674,8e-05,13.75798]
[1779009587410,33.89,78077.14,1.0,0.11661,8e-05,13.74703]
[1779009592438,33.89,78078.73,1.0,0.11673,8e-05,13.75671]
[1779009598855,33.89,78086.26,1.0,0.11732,8e-05,13.80792]
[1779009602736,33.88,78105.11,1.0,0.11887,8e-05,13.93982]
[1779009609146,33.88,78104.01,1.0,0.11876,8e-05,13.93055]
[1779009614175,33.88,78096.51,1.0,0.11811,8e-05,13.8751]
[1779009619195,33.87,78095.09,1.0,0.11798,8e-05,13.86366]
[1779009624209,33.87,78094.51,1.0,0.1179,8e-05,13.8577]
[1779009629223,33.86,78094.82,1.0,0.11787,8e-05,13.85459]
[1779009634241,33.84,78093.0,1.0,0.11753,8e-05,13.82469]
[1779009639248,33.83,78093.98,1.0,0.11755,8e-05,13.82669]
[1779009644271,33.81,78093.22,1.0,0.11732,8e-05,13.8075]
[1779009649288,33.81,78090.5,1.0,0.11708,8e-05,13.78672]
[1779009654288,33.8,78091.75,1.0,0.11717,8e-05,13.79423]
[1779009659303,33.8,78092.67,1.0,0.11723,8e-05,13.7994]
[1779009664306,33.8,78092.95,1.0,0.11723,8e-05,13.79975]
[1779009669309,33.8,78093.4,1.0,0.11726,8e-05,13.80186]
[1779009674312,33.8,78093.92,1.0,0.11728,8e-05,13.80413]
[1779009679313,33.79,78094.14,1.0,0.11728,8e-05,13.804]
[1779009684337,33.79,78095.3,1.0,0.11735,8e-05,13.8102]
[1779009689347,33.79,78095.54,1.0,0.11735,8e-05,13.8102]
[1779009694360,33.78,78095.84,1.0,0.11733,8e-05,13.8067]
[1779009699376,33.78,78096.14,1.0,0.11734,8e-05,13.80732]
[1779009699424,33.78,78096.14,1.0,0.11734,8e-05,13.80732]
[1779009700969,33.78,78095.17,1.0,0.11725,8e-05,13.80014]
[1779009701032,33.78,78091.41,1.0,0.11693,8e-05,13.77302]
[1779009705076,33.78,78091.11,1.0,0.1169,8e-05,13.77052]
[1779009705172,33.78,78090.49,1.0,0.11684,8e-05,13.76506]
[1779009706667,33.78,78091.59,1.0,0.11693,8e-05,13.77253]
[1779009707149,33.78,78091.59,1.0,0.11693,8e-05,13.77253]
[1779009707173,33.78,78093.23,1.0,0.11706,8e-05,13.78384]
[1779009709223,33.78,78093.23,1.0,0.11706,8e-05,13.78384]
[1779009709229,33.78,78093.23,1.0,0.11706,8e-05,13.78384]
[1779009709302,33.77,78092.87,1.0,0.11702,8e-05,13.78062]
[1779009714522,33.77,78087.99,1.0,0.1166,8e-05,13.74411]
[1779009719557,33.77,78089.61,1.0,0.11671,8e-05,13.75411]
[1779009724592,33.77,78089.8,1.0,0.11671,8e-05,13.75414]
[1779009729627,33.76,78090.24,1.0,0.11673,8e-05,13.75612]
[1779009735801,33.76,78090.21,1.0,0.11672,8e-05,13.7547]
[1779009743726,33.76,78091.32,1.0,0.11679,8e-05,13.76113]
[1779009749529,33.76,78091.89,1.0,0.11684,8e-05,13.76484]
[1779009750351,33.76,78091.89,1.0,0.11684,8e-05,13.76484]
[1779009750359,33.76,78088.51,1.0,0.11655,8e-05,13.74018]
[1779009752409,33.76,78085.99,1.0,0.11631,8e-05,13.71791]
[1779009752789,33.76,78086.33,1.0,0.11633,8e-05,13.72025]
[1779009756626,33.76,78087.43,1.0,0.11642,8e-05,13.72784]
[1779009758562,33.76,78087.37,1.0,0.11641,8e-05,13.72705]
[1779009758830,33.76,78085.24,1.0,0.11624,8e-05,13.7119]
[1779009762679,33.76,78085.5,1.0,0.11626,8e-05,13.71367]
[1779009762859,33.76,78085.5,1.0,0.11625,8e-05,13.71359]
[1779009767981,33.76,78086.57,1.0,0.11634,8e-05,13.72104]
[1779009773011,33.76,78087.25,1.0,0.1164,8e-05,13.72568]
[1779009778979,33.76,78090.02,1.0,0.11662,8e-05,13.745]
[1779009784016,33.75,78089.96,1.0,0.11661,8e-05,13.74431]
[1779009789051,33.75,78092.08,1.0,0.11678,8e-05,13.75902]
[1779009796222,33.75,78093.17,1.0,0.11687,8e-05,13.76616]
[1779009802143,33.75,78091.76,1.0,0.11674,8e-05,13.75561]
[1779009807179,33.75,78091.62,1.0,0.11673,8e-05,13.75414]
[1779009812214,33.75,78090.79,1.0,0.11662,8e-05,13.74379]
[1779009821822,33.75,78090.08,1.0,0.11656,8e-05,13.73847]
[1779009827320,33.75,78090.96,1.0,0.11663,8e-05,13.74406]
[1779009834368,33.75,78091.83,1.0,0.11669,8e-05,13.74978]
[1779009841421,33.75,78091.6,1.0,0.11667,8e-05,13.74774]
[1779009846455,33.75,78092.21,1.0,0.11672,8e-05,13.75181]
[1779009851490,33.75,78092.85,1.0,0.11677,8e-05,13.75607]
[1779009856648,33.75,78092.77,1.0,0.11675,8e-05,13.75471]
[1779009860506,33.74,78080.46,1.0,0.11572,8e-05,13.66651]
[1779009861566,33.74,78067.51,1.0,0.11466,8e-05,13.57465]
[1779009866731,33.74,78072.09,1.0,0.11503,8e-05,13.6067]
[1779009870215,33.74,78072.09,1.0,0.11503,8e-05,13.6067]
[1779009871150,33.74,78070.88,1.0,0.11493,8e-05,13.59785]
[1779009876801,33.74,78068.6,1.0,0.1147,8e-05,13.57708]
[1779009882714,33.74,78074.65,1.0,0.11519,8e-05,13.61916]
[1779009887100,33.74,78087.12,1.0,0.11622,8e-05,13.7074]
[1779009888275,33.74,78087.12,1.0,0.11622,8e-05,13.7074]
[1779009888318,33.74,78087.12,1.0,0.11622,8e-05,13.7074]
[1779009890100,33.74,78086.59,1.0,0.11617,8e-05,13.70351]
[1779009890152,33.74,78092.8,1.0,0.11668,8e-05,13.74722]
[1779009895805,33.74,78095.33,1.0,0.11687,8e-05,13.76317]
[1779009900841,33.73,78089.51,1.0,0.11637,8e-05,13.72091]
[1779009905877,33.73,78080.75,1.0,0.11564,8e-05,13.65835]
[1779009910912,33.73,78078.94,1.0,0.11549,8e-05,13.64545]
[1779009915947,33.73,78079.2,1.0,0.11552,8e-05,13.6473]
[1779009920982,33.73,78077.37,1.0,0.11537,8e-05,13.63449]
[1779009926017,33.73,78075.03,1.0,0.11518,8e-05,13.61815]
[1779009935081,33.73,78075.58,1.0,0.1152,8e-05,13.61833]
[1779009940116,33.73,78077.11,1.0,0.11531,8e-05,13.62823]
[1779009945865,33.73,78077.75,1.0,0.11535,8e-05,13.63188]
[1779009952200,33.73,78077.89,1.0,0.11535,8e-05,13.63159]
[1779009957365,33.73,78079.34,1.0,0.11546,8e-05,13.6409]
[1779009963278,33.73,78080.54,1.0,0.11554,8e-05,13.64817]
[1779009968312,33.72,78080.54,1.0,0.11553,8e-05,13.64705]
[1779009973347,33.72,78081.56,1.0,0.1156,8e-05,13.65315]
[1779009980396,33.72,78081.63,1.0,0.11559,8e-05,13.65212]
[1779009980719,33.72,78081.63,1.0,0.11559,8e-05,13.65212]
[1779009981091,33.72,78081.63,1.0,0.11559,8e-05,13.65212]
[1779009982550,33.72,78081.43,1.0,0.11557,8e-05,13.65048]
[1779009982569,33.72,78081.43,1.0,0.11557,8e-05,13.65048]
[1779009987572,33.72,78081.19,1.0,0.11554,8e-05,13.64777]
[1779009988743,33.72,78081.19,1.0,0.11553,8e-05,13.64738]
[1779009988755,33.72,78081.19,1.0,0.11553,8e-05,13.64738]
[1779009990787,33.72,78081.19,1.0,0.11553,8e-05,13.64699]
[1779009990797,33.72,78081.19,1.0,0.11553,8e-05,13.64699]
[1779009990828,33.72,78081.19,1.0,0.11553,8e-05,13.64699]
[1779009990838,33.72,78081.19,1.0,0.11552,8e-05,13.6468]
[1779009997645,33.71,78081.43,1.0,0.1155,8e-05,13.6434]
[1779010003559,33.71,78081.51,1.0,0.1155,8e-05,13.64292]
[1779010008595,33.71,78082.05,1.0,0.11553,8e-05,13.64593]
[1779010018667,33.71,78082.11,1.0,0.11552,8e-05,13.64478]
[1779010027855,33.71,78081.95,1.0,0.11549,8e-05,13.64217]
[1779010035784,33.7,78082.15,1.0,0.11549,8e-05,13.64245]
[1779010041826,33.7,78082.15,1.0,0.11548,8e-05,13.64161]
[1779010047994,33.7,78082.42,1.0,0.11549,8e-05,13.64266]
[1779010053911,33.7,78082.3,1.0,0.11544,8e-05,13.63695]
[1779010063980,33.7,78082.93,1.0,0.11548,8e-05,13.63989]
[1779010072036,33.7,78082.66,1.0,0.11545,8e-05,13.63769]
[1779010078205,33.7,78081.33,1.0,0.11533,8e-05,13.62757]
[1779010084121,33.69,78081.62,1.0,0.11535,8e-05,13.6287]
[1779010089157,33.69,78081.65,1.0,0.11534,8e-05,13.62815]
[1779010098346,33.69,78081.65,1.0,0.11532,8e-05,13.6268]
[1779010101154,33.69,78081.65,1.0,0.11532,8e-05,13.62665]
[1779010101974,33.69,78081.76,1.0,0.11533,8e-05,13.62714]
[1779010102075,33.69,78081.76,1.0,0.11533,8e-05,13.62699]
[1779010108415,33.69,78081.76,1.0,0.11533,8e-05,13.62753]
[1779010118485,33.69,78082.06,1.0,0.11533,8e-05,13.62591]
[1779010124403,33.69,78083.78,1.0,0.11546,8e-05,13.63722]
[1779010129439,33.69,78085.21,1.0,0.11558,8e-05,13.64703]
[1779010134473,33.69,78084.87,1.0,0.11554,8e-05,13.64376]
[1779010140515,33.69,78084.39,1.0,0.11549,8e-05,13.63937]
[1779010145551,33.68,78089.13,1.0,0.11588,8e-05,13.67283]
[1779010150587,33.68,78088.86,1.0,0.11585,8e-05,13.67088]
[1779010155795,33.68,78087.68,1.0,0.11576,8e-05,13.66242]
[1779010165692,33.68,78086.26,1.0,0.11564,8e-05,13.65215]
[1779010170726,33.68,78085.78,1.0,0.1156,8e-05,13.64871]
[1779010175762,33.68,78085.05,1.0,0.11551,8e-05,13.63959]
[1779010182809,33.68,78084.57,1.0,0.11547,8e-05,13.63634]
[1779010187845,33.68,78085.02,1.0,0.11551,8e-05,13.63967]
[1779010192879,33.69,78085.04,1.0,0.11551,8e-05,13.63993]
[1779010197915,33.69,78088.86,1.0,0.11583,8e-05,13.66738]
[1779010199996,33.69,78090.34,1.0,0.11596,8e-05,13.67812]
[1779010200514,33.69,78093.08,1.0,0.11618,8e-05,13.69769]
[1779010205971,33.69,78096.17,1.0,0.11645,8e-05,13.72064]
[1779010211023,33.69,78095.2,1.0,0.11637,8e-05,13.71377]
[1779010216040,33.69,78093.82,1.0,0.11626,8e-05,13.70394]
[1779010221076,33.69,78095.86,1.0,0.11643,8e-05,13.71831]
[1779010226110,33.69,78097.91,1.0,0.11659,8e-05,13.73259]
[1779010231146,33.69,78097.25,1.0,0.1165,8e-05,13.72354]
[1779010236232,33.69,78097.98,1.0,0.11656,8e-05,13.72833]
[1779010242225,33.68,78098.99,1.0,0.11664,8e-05,13.73496]
[1779010248374,33.68,78099.25,1.0,0.11665,8e-05,13.73641]
[1779010254405,33.68,78099.87,1.0,0.1167,8e-05,13.74019]
[1779010260352,33.68,78096.28,1.0,0.11638,8e-05,13.71267]
[1779010261359,33.68,78086.86,1.0,0.11559,8e-05,13.64539]
[1779010266394,33.68,78079.06,1.0,0.11493,8e-05,13.58854]
[1779010271428,33.67,78073.56,1.0,0.11446,8e-05,13.54829]
[1779010277470,33.67,78070.83,1.0,0.11422,8e-05,13.52757]
[1779010283513,33.67,78067.9,1.0,0.11397,8e-05,13.50555]
[1779010289684,33.67,78064.02,1.0,0.11364,8e-05,13.47693]
[1779010295597,33.67,78062.92,1.0,0.11351,8e-05,13.46412]
[1779010301642,33.66,78064.07,1.0,0.11359,8e-05,13.47131]
[1779010306676,33.66,78064.89,1.0,0.11365,8e-05,13.47638]
[1779010311471,33.66,78067.3,1.0,0.11384,8e-05,13.49285]
[1779010311667,33.66,78067.3,1.0,0.11384,8e-05,13.49285]
[1779010311711,33.66,78067.43,1.0,0.11385,8e-05,13.49361]
[1779010316748,33.66,78060.62,1.0,0.11329,8e-05,13.44485]
[1779010321781,33.66,78059.49,1.0,0.11319,8e-05,13.43641]
[1779010327824,33.66,78059.3,1.0,0.11317,8e-05,13.43449]
[1779010332859,33.66,78058.18,1.0,0.11307,8e-05,13.42607]
[1779010337894,33.66,78058.18,1.0,0.11306,8e-05,13.42554]
[1779010342929,33.66,78057.58,1.0,0.11301,8e-05,13.42076]
[1779010347964,33.66,78057.15,1.0,0.11297,8e-05,13.41719]
[1779010354006,33.66,78056.35,1.0,0.11287,8e-05,13.40693]
[1779010360182,33.65,78055.85,1.0,0.11282,8e-05,13.40275]
[1779010367098,33.65,78055.69,1.0,0.1128,8e-05,13.4011]
[1779010377165,33.65,78055.78,1.0,0.1128,8e-05,13.40089]
[1779010385225,33.65,78055.24,1.0,0.11274,8e-05,13.39626]
[1779010390393,33.65,78054.22,1.0,0.11265,8e-05,13.38862]
[1779010400464,33.65,78054.23,1.0,0.11265,8e-05,13.38792]
[1779010406373,33.65,78060.39,1.0,0.11314,8e-05,13.43083]
[1779010411408,33.65,78061.86,1.0,0.11322,8e-05,13.43654]
[1779010418457,33.64,78063.63,1.0,0.11336,8e-05,13.44812]
[1779010422643,33.64,78065.58,1.0,0.11351,8e-05,13.46189]
[1779010422744,33.64,78065.96,1.0,0.11355,8e-05,13.4648]
[1779010428527,33.65,78066.5,1.0,0.1136,8e-05,13.46927]
[1779010433563,33.65,78065.43,1.0,0.11351,8e-05,13.46111]
[1779010440743,33.64,78062.28,1.0,0.11324,8e-05,13.43844]
[1779010446656,33.64,78064.42,1.0,0.11342,8e-05,13.45349]
[1779010452696,33.65,78066.18,1.0,0.11357,8e-05,13.46692]
[1779010460884,33.64,78068.22,1.0,0.11373,8e-05,13.48083]
[1779010466795,33.64,78068.83,1.0,0.11378,8e-05,13.48457]
[1779010473847,33.64,78069.73,1.0,0.11381,8e-05,13.48629]
[1779010475857,33.64,78066.98,1.0,0.11359,8e-05,13.46673]
[1779010476150,33.64,78066.98,1.0,0.11359,8e-05,13.46673]
[1779010476864,33.64,78063.69,1.0,0.11332,8e-05,13.44335]
[1779010481900,33.64,78062.4,1.0,0.11321,8e-05,13.43418]
[1779010486934,33.64,78063.22,1.0,0.11328,8e-05,13.43985]
[1779010494990,33.64,78065.84,1.0,0.11348,8e-05,13.45783]
[1779010500030,33.64,78063.27,1.0,0.11327,8e-05,13.43922]
[1779010502850,33.64,78063.33,1.0,0.11327,8e-05,13.43949]
[1779010502953,33.64,78063.13,1.0,0.11326,8e-05,13.43799]
[1779010508085,33.64,78062.42,1.0,0.11319,8e-05,13.43256]
[1779010515136,33.64,78062.18,1.0,0.11317,8e-05,13.43029]
[1779010521306,33.64,78063.3,1.0,0.11325,8e-05,13.43757]
[1779010527252,33.64,78063.1,1.0,0.11323,8e-05,13.43547]
[1779010533294,33.64,78066.05,1.0,0.11343,8e-05,13.45172]
[1779010538329,33.63,78071.47,1.0,0.11387,8e-05,13.48948]
[1779010543364,33.63,78073.43,1.0,0.11402,8e-05,13.50286]
[1779010549407,33.63,78071.73,1.0,0.11388,8e-05,13.49047]
[1779010554442,33.63,78072.61,1.0,0.11395,8e-05,13.49653]
[1779010561588,33.63,78072.99,1.0,0.11398,8e-05,13.49898]
[1779010567532,33.63,78076.02,1.0,0.11422,8e-05,13.52024]
[1779010572567,33.63,78074.59,1.0,0.1141,8e-05,13.50996]
[1779010579199,33.63,78074.59,1.0,0.1141,8e-05,13.50996]
[1779010584480,33.63,78073.74,1.0,0.11403,8e-05,13.50379]
[1779010584490,33.63,78073.74,1.0,0.11403,8e-05,13.50379]
[1779010585112,33.63,78073.74,1.0,0.11403,8e-05,13.50379]
[1779010585213,33.63,78066.83,1.0,0.11347,8e-05,13.45482]
[1779010591799,33.63,78065.89,1.0,0.11336,8e-05,13.44417]
[1779010597742,33.63,78062.19,1.0,0.11306,8e-05,13.41801]
[1779010601538,33.63,78060.92,1.0,0.11296,8e-05,13.40906]
[1779010601639,33.63,78060.92,1.0,0.11296,8e-05,13.40907]
[1779010606603,33.63,78061.49,1.0,0.113,8e-05,13.41315]
[1779010607706,33.63,78062.09,1.0,0.11305,8e-05,13.41741]
[1779010607811,33.63,78062.09,1.0,0.11305,8e-05,13.41742]
[1779010609757,33.63,78062.51,1.0,0.11309,8e-05,13.4204]
[1779010609826,33.63,78062.51,1.0,0.11309,8e-05,13.42041]
[1779010610698,33.63,78062.51,1.0,0.11309,8e-05,13.42041]
[1779010611147,33.63,78062.51,1.0,0.11309,8e-05,13.42041]
[1779010617883,33.63,78063.55,1.0,0.11317,8e-05,13.42784]
[1779010623925,33.63,78065.15,1.0,0.1133,8e-05,13.43921]
[1779010632080,33.63,78062.7,1.0,0.1131,8e-05,13.42195]
[1779010638026,33.63,78061.86,1.0,0.11304,8e-05,13.41608]
[1779010647090,33.63,78058.2,1.0,0.11274,8e-05,13.39043]
[1779010652221,33.63,78057.49,1.0,0.11266,8e-05,13.3816]
[1779010658165,33.63,78057.49,1.0,0.11266,8e-05,13.38181]
[1779010670251,33.63,78056.28,1.0,0.11257,8e-05,13.37362]
[1779010675287,33.63,78060.16,1.0,0.11288,8e-05,13.40115]
[1779010681110,33.63,78060.76,1.0,0.11293,8e-05,13.40544]
[1779010681667,33.63,78061.11,1.0,0.11296,8e-05,13.408]
[1779010682336,33.63,78061.93,1.0,0.11303,8e-05,13.41382]
[1779010689384,33.63,78062.4,1.0,0.11307,8e-05,13.4173]
[1779010694425,33.63,78064.26,1.0,0.11322,8e-05,13.43057]
[1779010699461,33.63,78063.29,1.0,0.11314,8e-05,13.42383]
[1779010704510,33.64,78058.66,1.0,0.11277,8e-05,13.3915]
[1779010710552,33.64,78056.41,1.0,0.1126,8e-05,13.3764]
[1779010715647,33.64,78049.98,1.0,0.11206,8e-05,13.32757]
[1779010721629,33.64,78051.79,1.0,0.11222,8e-05,13.34178]
[1779010726663,33.64,78053.0,1.0,0.11233,8e-05,13.35133]
[1779010728831,33.64,78065.59,1.0,0.11336,8e-05,13.44055]
[1779010735726,33.64,78066.69,1.0,0.11345,8e-05,13.44867]
[1779010742852,33.64,78068.49,1.0,0.1136,8e-05,13.46174]
[1779010748817,33.64,78068.86,1.0,0.11363,8e-05,13.46439]
[1779010753853,33.64,78069.52,1.0,0.11368,8e-05,13.46899]
[1779010758887,33.64,78070.15,1.0,0.11373,8e-05,13.47327]
[1779010764929,33.64,78067.85,1.0,0.11354,8e-05,13.45671]
[1779010771979,33.64,78067.4,1.0,0.11347,8e-05,13.44926]
[1779010777015,33.64,78065.4,1.0,0.11331,8e-05,13.43497]
[1779010783132,33.64,78065.17,1.0,0.11329,8e-05,13.43325]
[1779010789098,33.64,78063.82,1.0,0.11318,8e-05,13.42362]
[1779010794133,33.64,78068.16,1.0,0.11353,8e-05,13.45426]
[1779010796834,33.64,78069.36,1.0,0.11363,8e-05,13.46268]
[1779010797154,33.64,78069.22,1.0,0.11362,8e-05,13.46164]
[1779010800176,33.64,78081.5,1.0,0.11462,8e-05,13.54861]
[1779010805209,33.64,78090.1,1.0,0.11534,8e-05,13.6102]
[1779010812259,33.64,78082.2,1.0,0.11468,8e-05,13.55317]
[1779010818309,33.64,78084.37,1.0,0.11485,8e-05,13.5679]
[1779010823415,33.64,78085.17,1.0,0.11491,8e-05,13.57312]
[1779010829379,33.64,78080.39,1.0,0.11451,8e-05,13.53883]
[1779010833486,33.64,78073.25,1.0,0.11389,8e-05,13.48419]
[1779010839693,33.64,78072.06,1.0,0.1138,8e-05,13.47579]
[1779010845806,33.64,78069.57,1.0,0.11359,8e-05,13.45821]
[1779010851531,33.64,78069.57,1.0,0.1136,8e-05,13.45827]
[1779010860596,33.64,78068.24,1.0,0.11349,8e-05,13.44888]
[1779010867645,33.64,78070.85,1.0,0.1137,8e-05,13.46729]
[1779010868976,33.64,78070.85,1.0,0.1137,8e-05,13.46729]
[1779010870758,33.64,78072.53,1.0,0.11384,8e-05,13.47915]
[1779010870860,33.64,78071.35,1.0,0.11374,8e-05,13.47075]
[1779010876366,33.64,78071.5,1.0,0.11375,8e-05,13.47181]
[1779010881392,33.64,78072.1,1.0,0.1138,8e-05,13.47603]
[1779010886417,33.64,78072.41,1.0,0.11383,8e-05,13.47819]
[1779010891444,33.64,78073.42,1.0,0.11391,8e-05,13.48531]
[1779010896459,33.64,78073.99,1.0,0.11393,8e-05,13.48532]
[1779010901470,33.64,78074.87,1.0,0.114,8e-05,13.49155]
[1779010901569,33.64,78074.87,1.0,0.114,8e-05,13.49155]
[1779010901576,33.64,78074.87,1.0,0.114,8e-05,13.49155]
[1779010903610,33.64,78075.08,1.0,0.11401,8e-05,13.49303]
[1779010903624,33.64,78075.08,1.0,0.11401,8e-05,13.49303]
[1779010905664,33.64,78075.32,1.0,0.11403,8e-05,13.49472]
[1779010905677,33.64,78075.32,1.0,0.11403,8e-05,13.49472]
[1779010907726,33.64,78075.77,1.0,0.11407,8e-05,13.49791]
[1779010907736,33.64,78075.77,1.0,0.11407,8e-05,13.49791]
[1779010909772,33.64,78077.01,1.0,0.11417,8e-05,13.50668]
[1779010909781,33.64,78077.01,1.0,0.11417,8e-05,13.50668]
[1779010909809,33.64,78077.01,1.0,0.11417,8e-05,13.50668]
[1779010909940,33.64,78077.01,1.0,0.11417,8e-05,13.50663]
[1779010910640,33.64,78077.01,1.0,0.11417,8e-05,13.50663]
[1779010910675,33.64,78077.01,1.0,0.11417,8e-05,13.50663]
[1779010911051,33.64,78077.01,1.0,0.11417,8e-05,13.50663]
[1779010911069,33.64,78077.01,1.0,0.11417,8e-05,13.50663]
[1779010923032,33.64,78076.85,1.0,0.11415,8e-05,13.50494]
[1779010934190,33.64,78076.94,1.0,0.11416,8e-05,13.50517]
[1779010944259,33.64,78076.57,1.0,0.11412,8e-05,13.5022]
[1779010952238,33.63,78076.5,1.0,0.11408,8e-05,13.49751]
[1779010957272,33.63,78078.6,1.0,0.11425,8e-05,13.51224]
[1779010964404,33.63,78078.62,1.0,0.11425,8e-05,13.51208]
[1779010970364,33.63,78077.04,1.0,0.11412,8e-05,13.50069]
[1779010975398,33.63,78077.25,1.0,0.11414,8e-05,13.50207]
[1779010980437,33.63,78078.81,1.0,0.11426,8e-05,13.51301]
[1779010985470,33.63,78079.55,1.0,0.11432,8e-05,13.51812]
[1779010994614,33.63,78079.61,1.0,0.11433,8e-05,13.51841]
[1779011000575,33.63,78082.25,1.0,0.11454,8e-05,13.5367]
[1779011009655,33.63,78081.75,1.0,0.11449,8e-05,13.53277]
[1779011014754,33.63,78080.73,1.0,0.11437,8e-05,13.52086]
[1779011023737,33.63,78079.94,1.0,0.11434,8e-05,13.51788]
[1779011029780,33.64,78079.54,1.0,0.11433,8e-05,13.51676]
[1779011034895,33.64,78079.97,1.0,0.11437,8e-05,13.52096]
[1779011040859,33.64,78080.19,1.0,0.11439,8e-05,13.5222]
[1779011055035,33.64,78079.46,1.0,0.11431,8e-05,13.51571]
[1779011065105,33.64,78079.09,1.0,0.11427,8e-05,13.51228]
[1779011075175,33.63,78079.73,1.0,0.11429,8e-05,13.51211]
[1779011084164,33.63,78079.57,1.0,0.11427,8e-05,13.51025]
[1779011089199,33.63,78078.72,1.0,0.11419,8e-05,13.50387]
[1779011094234,33.63,78080.06,1.0,0.1143,8e-05,13.51293]
[1779011099269,33.63,78079.24,1.0,0.11423,8e-05,13.50676]
[1779011104303,33.63,78081.2,1.0,0.11439,8e-05,13.52055]
[1779011110354,33.63,78080.48,1.0,0.11434,8e-05,13.5163]
[1779011115460,33.63,78080.22,1.0,0.11432,8e-05,13.51517]
[1779011121423,33.63,78080.74,1.0,0.11438,8e-05,13.51968]
[1779011128474,33.63,78080.92,1.0,0.11439,8e-05,13.52069]
[1779011133508,33.63,78080.27,1.0,0.1143,8e-05,13.51163]
[1779011138544,33.63,78081.39,1.0,0.11439,8e-05,13.51914]
[1779011145666,33.63,78080.67,1.0,0.11432,8e-05,13.51338]
[1779011151636,33.63,78086.93,1.0,0.11484,8e-05,13.55803]
[1779011156672,33.63,78083.19,1.0,0.11454,8e-05,13.53227]
[1779011165807,33.64,78083.28,1.0,0.11457,8e-05,13.53473]
[1779011171777,33.64,78083.19,1.0,0.11457,8e-05,13.53473]
[1779011176812,33.64,78082.5,1.0,0.11452,8e-05,13.53039]
[1779011185947,33.64,78082.74,1.0,0.11455,8e-05,13.53317]
[1779011196017,33.64,78082.8,1.0,0.11454,8e-05,13.53093]
[1779011202993,33.64,78082.79,1.0,0.11455,8e-05,13.53159]
[1779011213063,33.64,78082.81,1.0,0.11455,8e-05,13.53117]
[1779011219106,33.64,78082.44,1.0,0.11451,8e-05,13.5278]
[1779011224141,33.64,78083.7,1.0,0.11461,8e-05,13.53656]
[1779011231276,33.64,78083.83,1.0,0.11462,8e-05,13.53786]
[1779011237232,33.64,78083.4,1.0,0.1146,8e-05,13.53567]
[1779011242267,33.64,78083.53,1.0,0.11462,8e-05,13.53704]
[1779011247302,33.64,78084.0,1.0,0.11466,8e-05,13.54078]
[1779011252337,33.65,78083.81,1.0,0.11462,8e-05,13.53585]
[1779011257371,33.65,78083.74,1.0,0.11462,8e-05,13.5358]
[1779011262408,33.65,78084.52,1.0,0.11469,8e-05,13.54172]
[1779011267443,33.65,78085.91,1.0,0.11481,8e-05,13.55195]
[1779011272477,33.65,78086.14,1.0,0.11483,8e-05,13.55387]
[1779011277512,33.65,78086.39,1.0,0.11485,8e-05,13.55594]
[1779011283555,33.65,78085.07,1.0,0.11476,8e-05,13.54765]
[1779011288590,33.65,78084.71,1.0,0.11474,8e-05,13.54576]
[1779011293625,33.65,78083.98,1.0,0.11467,8e-05,13.54005]
[1779011300674,33.65,78084.23,1.0,0.11468,8e-05,13.54124]
[1779011306806,33.65,78084.08,1.0,0.11467,8e-05,13.54046]
[1779011315778,33.65,78084.36,1.0,0.11467,8e-05,13.53868]
[1779011320814,33.65,78084.77,1.0,0.11469,8e-05,13.54065]
[1779011326952,33.65,78084.54,1.0,0.11466,8e-05,13.53754]
[1779011333905,33.64,78084.55,1.0,0.11464,8e-05,13.53579]
[1779011338940,33.64,78085.35,1.0,0.11469,8e-05,13.54002]
[1779011345990,33.64,78085.79,1.0,0.1147,8e-05,13.54101]
[1779011351025,33.63,78085.75,1.0,0.11467,8e-05,13.53917]
[1779011358074,33.63,78087.96,1.0,0.11483,8e-05,13.5526]
[1779011365123,33.63,78088.46,1.0,0.11485,8e-05,13.55439]
[1779011372171,33.63,78091.34,1.0,0.11506,8e-05,13.57059]
[1779011377301,33.63,78091.79,1.0,0.11509,8e-05,13.57378]
[1779011382748,33.63,78087.7,1.0,0.11476,8e-05,13.54472]
[1779011388283,33.63,78085.96,1.0,0.11461,8e-05,13.53222]
[1779011396339,33.63,78087.73,1.0,0.11475,8e-05,13.54434]
[1779011402382,33.63,78088.33,1.0,0.1148,8e-05,13.54821]
[1779011407515,33.63,78089.55,1.0,0.11489,8e-05,13.5566]
[1779011417585,33.62,78089.77,1.0,0.11491,8e-05,13.55776]
[1779011423529,33.62,78090.02,1.0,0.11493,8e-05,13.55937]
[1779011430577,33.62,78089.94,1.0,0.11492,8e-05,13.55875]
[1779011436620,33.62,78090.08,1.0,0.1149,8e-05,13.55577]
[1779011442661,33.62,78090.36,1.0,0.11493,8e-05,13.55782]
[1779011447795,33.62,78090.37,1.0,0.11493,8e-05,13.55795]
[1779011457865,33.62,78090.21,1.0,0.11492,8e-05,13.55698]
[1779011459749,33.62,78090.21,1.0,0.11492,8e-05,13.557]
[1779011459766,33.62,78090.21,1.0,0.11492,8e-05,13.557]
[1779011461020,33.62,78099.5,1.0,0.11569,8e-05,13.62305]
[1779011461121,33.62,78101.08,1.0,0.11582,8e-05,13.63428]
[1779011466854,33.62,78103.65,1.0,0.11602,8e-05,13.65196]
[1779011473903,33.62,78103.89,1.0,0.11603,8e-05,13.65259]
[1779011478938,33.62,78104.68,1.0,0.11609,8e-05,13.65752]
[1779011488075,33.62,78106.6,1.0,0.11623,8e-05,13.67]
[1779011494044,33.62,78115.35,1.0,0.11692,8e-05,13.7275]
[1779011500086,33.62,78120.54,1.0,0.11734,8e-05,13.76342]
[1779011505121,33.61,78124.55,1.0,0.11767,8e-05,13.79106]
[1779011510156,33.61,78127.66,1.0,0.11792,8e-05,13.81233]
[1779011515191,33.61,78130.06,1.0,0.11811,8e-05,13.82856]
[1779011520226,33.61,78133.93,1.0,0.11842,8e-05,13.85508]
[1779011525261,33.61,78133.79,1.0,0.1184,8e-05,13.85303]
[1779011530296,33.61,78134.15,1.0,0.11841,8e-05,13.85456]
[1779011536341,33.6,78126.54,1.0,0.11776,8e-05,13.79887]
[1779011541375,33.6,78129.98,1.0,0.11804,8e-05,13.82271]
[1779011546408,33.58,78135.48,1.0,0.11837,8e-05,13.85137]
[1779011552449,33.56,78132.81,1.0,0.11796,8e-05,13.81482]
[1779011557756,33.55,78134.51,1.0,0.11799,8e-05,13.8179]
[1779011561779,33.54,78137.24,1.0,0.11816,8e-05,13.83214]
[1779011562330,33.54,78137.36,1.0,0.11817,8e-05,13.83282]
[1779011567336,33.53,78139.17,1.0,0.11829,8e-05,13.84336]
[1779011567943,33.53,78139.11,1.0,0.11828,8e-05,13.84274]
[1779011567947,33.53,78139.11,1.0,0.11828,8e-05,13.84274]
[1779011567977,33.53,78139.11,1.0,0.11828,8e-05,13.84274]
[1779011568078,33.53,78139.43,1.0,0.11831,8e-05,13.84484]
[1779011573598,33.53,78139.22,1.0,0.11827,8e-05,13.8421]
[1779011578706,33.53,78139.46,1.0,0.11828,8e-05,13.84259]
[1779011584674,33.53,78140.07,1.0,0.11831,8e-05,13.84564]
[1779011587240,33.53,78140.46,1.0,0.11835,8e-05,13.84825]
[1779011587267,33.53,78140.46,1.0,0.11835,8e-05,13.84825]
[1779011588512,33.52,78140.47,1.0,0.11834,8e-05,13.84796]
[1779011588775,33.52,78142.09,1.0,0.11848,8e-05,13.85939]
[1779011594744,33.52,78143.64,1.0,0.11859,8e-05,13.86917]
[1779011599778,33.52,78142.3,1.0,0.11846,8e-05,13.85819]
[1779011608918,33.51,78142.37,1.0,0.11838,8e-05,13.8517]
[1779011614885,33.51,78145.91,1.0,0.11864,8e-05,13.87163]
[1779011620928,33.5,78145.55,1.0,0.11859,8e-05,13.86766]
[1779011626970,33.5,78146.37,1.0,0.11864,8e-05,13.87217]
[1779011632010,33.5,78146.34,1.0,0.11863,8e-05,13.87083]
[1779011634786,33.5,78145.12,1.0,0.11852,8e-05,13.86164]
[1779011634793,33.5,78145.12,1.0,0.11852,8e-05,13.86164]
[1779011635035,33.5,78145.01,1.0,0.1185,8e-05,13.86064]
[1779011640066,33.5,78143.76,1.0,0.11839,8e-05,13.85063]
[1779011645105,33.49,78135.61,1.0,0.11769,8e-05,13.7913]
[1779011650139,33.49,78136.66,1.0,0.11777,8e-05,13.79816]
[1779011656181,33.49,78137.61,1.0,0.11784,8e-05,13.8041]
[1779011661216,33.49,78135.28,1.0,0.11763,8e-05,13.78671]
[1779011668265,33.49,78136.49,1.0,0.11773,8e-05,13.79462]
[1779011673301,33.49,78142.99,1.0,0.11824,8e-05,13.83657]
[1779011679410,33.49,78142.03,1.0,0.11814,8e-05,13.82868]
[1779011685460,33.49,78145.43,1.0,0.11843,8e-05,13.85303]
[1779011688405,33.49,78156.67,1.0,0.11939,9e-05,13.93444]
[1779011693441,33.49,78169.87,1.0,0.12053,9e-05,14.02981]
[1779011698476,33.49,78174.57,1.0,0.12092,9e-05,14.06324]
[1779011703511,33.49,78175.73,1.0,0.12101,9e-05,14.0707]
[1779011708546,33.48,78173.05,1.0,0.12077,9e-05,14.05047]
[1779011713582,33.48,78173.15,1.0,0.12077,9e-05,14.05021]
[1779011718615,33.48,78173.72,1.0,0.1208,9e-05,14.05327]
[1779011726672,33.48,78172.97,1.0,0.12072,9e-05,14.04592]
[1779011731707,33.48,78173.22,1.0,0.12069,9e-05,14.04238]
[1779011736586,33.48,78173.3,1.0,0.1207,9e-05,14.04282]
[1779011737464,33.48,78173.26,1.0,0.12069,9e-05,14.0425]
[1779011737653,33.48,78173.26,1.0,0.12069,9e-05,14.0425]
[1779011737680,33.48,78173.26,1.0,0.12069,9e-05,14.0425]
[1779011737827,33.48,78173.11,1.0,0.12068,9e-05,14.04148]
[1779011738651,33.48,78173.11,1.0,0.12068,9e-05,14.04148]
[1779011738743,33.48,78173.11,1.0,0.12068,9e-05,14.04148]
[1779011738751,33.48,78173.11,1.0,0.12068,9e-05,14.04148]
[1779011738853,33.48,78169.66,1.0,0.12038,9e-05,14.01646]
[1779011739997,33.48,78169.66,1.0,0.12038,9e-05,14.01646]
[1779011740058,33.48,78167.44,1.0,0.1202,9e-05,14.00058]
[1779011745804,33.48,78167.18,1.0,0.12018,9e-05,13.99938]
[1779011750874,33.48,78166.12,1.0,0.1201,9e-05,13.9921]
[1779011756363,33.48,78167.45,1.0,0.12021,9e-05,14.00194]
[1779011764940,33.48,78175.29,1.0,0.12087,9e-05,14.05754]
[1779011770044,33.47,78172.02,1.0,0.12059,9e-05,14.03336]
[1779011776191,33.47,78171.6,1.0,0.12055,9e-05,14.03009]
[1779011782296,33.47,78168.72,1.0,0.12029,9e-05,14.00846]
[1779011788103,33.47,78166.32,1.0,0.12007,9e-05,13.99007]
[1779011794144,33.47,78165.7,1.0,0.11997,9e-05,13.98003]
[1779011796494,33.47,78165.23,1.0,0.11993,9e-05,13.97631]
[1779011796527,33.47,78165.23,1.0,0.11993,9e-05,13.97631]
[1779011796540,33.47,78165.23,1.0,0.11993,9e-05,13.97631]
[1779011796521,33.47,78175.04,1.0,0.12076,9e-05,14.04666]
[1779011796799,33.47,78175.04,1.0,0.12076,9e-05,14.04666]
[1779011797167,33.47,78175.04,1.0,0.12076,9e-05,14.04655]
[1779011798174,33.46,78185.13,1.0,0.1216,9e-05,14.11697]
[1779011798607,33.46,78185.13,1.0,0.1216,9e-05,14.11697]
[1779011798619,33.46,78185.13,1.0,0.1216,9e-05,14.11697]
[1779011798652,33.46,78185.13,1.0,0.1216,9e-05,14.11697]
[1779011799180,33.46,78180.78,1.0,0.1212,9e-05,14.08393]
[1779011800345,33.46,78180.78,1.0,0.1212,9e-05,14.08393]
[1779011800403,33.46,78180.78,1.0,0.1212,9e-05,14.08393]
[1779011800612,33.46,78182.73,1.0,0.12135,9e-05,14.09656]
[1779011800670,33.46,78182.73,1.0,0.12135,9e-05,14.09656]
[1779011803460,33.45,78190.12,1.0,0.12195,9e-05,14.14664]
[1779011803496,33.45,78190.12,1.0,0.12195,9e-05,14.14664]
[1779011803540,33.45,78204.56,1.0,0.1232,9e-05,14.25099]
[1779011803668,33.45,78204.56,1.0,0.1232,9e-05,14.25099]
[1779011803679,33.45,78204.56,1.0,0.1232,9e-05,14.25099]
[1779011803737,33.45,78204.56,1.0,0.1232,9e-05,14.25099]
[1779011804216,33.45,78204.56,1.0,0.12318,9e-05,14.24911]
[1779011806571,33.45,78210.04,1.0,0.12364,9e-05,14.28699]
[1779011807295,33.44,78211.56,1.0,0.12371,9e-05,14.29312]
[1779011813284,33.4,78207.88,1.0,0.12312,9e-05,14.24442]
[1779011818318,33.4,78205.47,1.0,0.12288,9e-05,14.22472]
[1779011823358,33.39,78198.7,1.0,0.12226,9e-05,14.17359]
[1779011828393,33.39,78195.18,1.0,0.12194,9e-05,14.14652]
[1779011833428,33.39,78194.13,1.0,0.12183,9e-05,14.1377]
[1779011834535,33.39,78194.13,1.0,0.12183,9e-05,14.1377]
[1779011834538,33.39,78205.61,1.0,0.12283,9e-05,14.22066]
[1779011838462,33.39,78215.69,1.0,0.1237,9e-05,14.29356]
[1779011839488,33.39,78227.05,1.0,0.1247,9e-05,14.37587]
[1779011844506,33.37,78228.27,1.0,0.12469,9e-05,14.3752]
[1779011849541,33.35,78230.15,1.0,0.12474,9e-05,14.37981]
[1779011854576,33.34,78233.86,1.0,0.12492,9e-05,14.39343]
[1779011859611,33.31,78241.51,1.0,0.12542,9e-05,14.43491]
[1779011864645,33.29,78242.9,1.0,0.12536,9e-05,14.43027]
[1779011869682,33.27,78241.6,1.0,0.12507,9e-05,14.40665]
[1779011874719,33.24,78242.19,1.0,0.12497,9e-05,14.39889]
[1779011879756,33.22,78243.46,1.0,0.1249,9e-05,14.39372]
[1779011884788,33.21,78239.0,1.0,0.12442,9e-05,14.3537]
[1779011889824,33.2,78231.1,1.0,0.1237,9e-05,14.29392]
[1779011894874,33.2,78225.06,1.0,0.12315,9e-05,14.249]
[1779011900981,33.2,78222.8,1.0,0.12294,9e-05,14.23133]
[1779011906943,33.2,78221.93,1.0,0.12286,9e-05,14.22422]
[1779011911978,33.2,78221.52,1.0,0.12278,9e-05,14.21648]
[1779011917012,33.2,78220.75,1.0,0.12271,9e-05,14.21014]
[1779011922048,33.2,78220.37,1.0,0.12267,9e-05,14.20679]
[1779011929097,33.19,78219.83,1.0,0.12261,9e-05,14.20224]
[1779011934132,33.19,78220.45,1.0,0.12266,9e-05,14.20635]
[1779011939167,33.19,78219.81,1.0,0.12261,9e-05,14.20177]
[1779011944201,33.2,78221.07,1.0,0.12272,9e-05,14.21172]
[1779011949237,33.2,78221.91,1.0,0.12281,9e-05,14.21859]
[1779011954272,33.2,78220.37,1.0,0.12268,9e-05,14.20819]
[1779011959307,33.2,78211.58,1.0,0.12193,9e-05,14.14547]
[1779011964343,33.2,78207.58,1.0,0.1216,9e-05,14.11791]
[1779011969377,33.2,78209.71,1.0,0.1218,9e-05,14.13418]
[1779011974412,33.21,78209.33,1.0,0.12175,9e-05,14.12831]
[1779011979447,33.21,78211.73,1.0,0.12197,9e-05,14.14683]
[1779011984482,33.21,78213.36,1.0,0.12212,9e-05,14.15979]
[1779011989517,33.21,78214.96,1.0,0.12228,9e-05,14.17258]
[1779011994551,33.21,78216.5,1.0,0.12243,9e-05,14.18501]
[1779011999587,33.22,78217.55,1.0,0.12253,9e-05,14.19393]
[1779012004623,33.22,78219.46,1.0,0.12272,9e-05,14.20916]
[1779012009658,33.22,78221.18,1.0,0.12289,9e-05,14.22309]
[1779012014692,33.22,78221.6,1.0,0.12294,9e-05,14.22722]
[1779012021829,33.22,78221.51,1.0,0.12294,9e-05,14.22795]
[1779012027785,33.23,78222.21,1.0,0.12302,9e-05,14.23415]
[1779012032820,33.23,78226.2,1.0,0.12335,9e-05,14.25987]
[1779012037855,33.23,78226.69,1.0,0.1234,9e-05,14.26392]
[1779012042895,33.23,78231.41,1.0,0.12383,9e-05,14.29954]
[1779012047925,33.23,78227.76,1.0,0.12352,9e-05,14.27422]
[1779012052960,33.23,78227.3,1.0,0.1235,9e-05,14.27223]
[1779012057994,33.24,78222.07,1.0,0.12305,9e-05,14.23476]
[1779012063035,33.24,78222.12,1.0,0.12306,9e-05,14.23583]
[1779012068070,33.24,78230.57,1.0,0.12381,9e-05,14.2977]
[1779012074112,33.24,78229.67,1.0,0.12374,9e-05,14.2918]
[1779012079147,33.24,78230.63,1.0,0.12383,9e-05,14.29979]
[1779012084182,33.24,78230.72,1.0,0.12384,9e-05,14.30074]
[1779012089217,33.24,78229.5,1.0,0.12374,9e-05,14.29211]
[1779012094554,33.24,78230.65,1.0,0.12381,9e-05,14.29651]
[1779012100294,33.24,78230.19,1.0,0.12377,9e-05,14.29325]
[1779012105329,33.24,78226.95,1.0,0.12349,9e-05,14.2698]
[1779012111126,33.24,78227.38,1.0,0.12353,9e-05,14.27313]
[1779012116405,33.24,78227.92,1.0,0.12358,9e-05,14.27736]
[1779012121441,33.24,78227.48,1.0,0.12355,9e-05,14.27435]
[1779012126476,33.24,78228.04,1.0,0.1236,9e-05,14.27864]
[1779012131510,33.24,78228.53,1.0,0.12364,9e-05,14.28238]
[1779012136546,33.24,78228.28,1.0,0.12362,9e-05,14.28075]
[1779012141581,33.24,78228.74,1.0,0.12367,9e-05,14.28425]
[1779012147623,33.24,78229.25,1.0,0.12371,9e-05,14.28814]
[1779012152740,33.24,78230.69,1.0,0.12381,9e-05,14.29471]
[1779012158700,33.25,78234.94,1.0,0.12419,9e-05,14.32634]
[1779012161721,33.25,78245.73,1.0,0.12515,9e-05,14.40568]
[1779012163146,33.25,78247.87,1.0,0.12534,9e-05,14.42138]
[1779012167614,33.25,78247.5,1.0,0.12531,9e-05,14.41877]
[1779012167622,33.25,78247.5,1.0,0.12531,9e-05,14.41877]
[1779012167762,33.25,78247.5,1.0,0.12531,9e-05,14.41877]
[1779012168307,33.25,78247.5,1.0,0.12531,9e-05,14.41877]
[1779012168395,33.25,78247.5,1.0,0.12531,9e-05,14.41877]
[1779012169760,33.25,78249.89,1.0,0.12552,9e-05,14.43624]
[1779012170470,33.25,78251.57,1.0,0.12567,9e-05,14.44858]
[1779012170784,33.25,78251.57,1.0,0.12568,9e-05,14.44863]
[1779012175823,33.25,78249.4,1.0,0.12548,9e-05,14.43277]
[1779012181866,33.25,78246.21,1.0,0.1252,9e-05,14.40945]
[1779012186903,33.25,78237.58,1.0,0.12444,9e-05,14.34648]
[1779012192942,33.25,78236.01,1.0,0.1243,9e-05,14.33551]
[1779012198999,33.25,78235.77,1.0,0.12429,9e-05,14.33425]
[1779012202020,33.25,78225.8,1.0,0.12342,9e-05,14.26185]
[1779012208062,33.25,78224.89,1.0,0.12335,9e-05,14.25624]
[1779012213163,33.25,78224.47,1.0,0.12329,9e-05,14.2501]
[1779012219139,33.25,78224.05,1.0,0.12327,9e-05,14.24812]
[1779012224176,33.26,78228.59,1.0,0.12368,9e-05,14.28203]
[1779012231225,33.26,78228.83,1.0,0.12371,9e-05,14.28453]
[1779012236258,33.26,78229.28,1.0,0.12375,9e-05,14.2882]
[1779012241295,33.26,78237.33,1.0,0.12447,9e-05,14.34713]
[1779012246327,33.26,78234.36,1.0,0.1242,9e-05,14.32544]
[1779012251363,33.26,78240.42,1.0,0.12474,9e-05,14.3695]
[1779012254783,33.26,78242.43,1.0,0.12492,9e-05,14.38416]
[1779012254787,33.26,78242.43,1.0,0.12492,9e-05,14.38416]
[1779012254854,33.26,78242.21,1.0,0.1249,9e-05,14.38252]
[1779012255847,33.26,78242.21,1.0,0.1249,9e-05,14.38252]
[1779012256878,33.26,78242.23,1.0,0.1249,9e-05,14.38264]
[1779012256887,33.26,78242.23,1.0,0.1249,9e-05,14.38264]
[1779012257026,33.26,78242.23,1.0,0.1249,9e-05,14.38264]
[1779012257711,33.26,78241.23,1.0,0.12481,9e-05,14.3753]
[1779012258006,33.26,78241.23,1.0,0.12481,9e-05,14.3753]
[1779012260748,33.26,78253.91,1.0,0.12594,9e-05,14.46845]
[1779012266469,33.26,78255.16,1.0,0.12607,9e-05,14.47884]
[1779012270151,33.26,78256.29,1.0,0.12618,9e-05,14.48784]
[1779012273469,33.26,78263.33,1.0,0.12678,9e-05,14.53593]
[1779012273511,33.26,78263.33,1.0,0.12678,9e-05,14.53593]
[1779012273585,33.26,78266.11,1.0,0.12703,9e-05,14.55646]
[1779012274182,33.26,78266.11,1.0,0.12703,9e-05,14.55646]
[1779012274251,33.26,78266.11,1.0,0.12703,9e-05,14.55646]
[1779012274632,33.26,78266.4,1.0,0.12706,9e-05,14.55877]
[1779012275517,33.26,78266.4,1.0,0.12706,9e-05,14.55877]
[1779012275521,33.26,78266.4,1.0,0.12706,9e-05,14.55877]
[1779012275546,33.26,78269.81,1.0,0.12737,9e-05,14.58392]
[1779012280570,33.26,78276.13,1.0,0.12794,9e-05,14.63084]
[1779012285384,33.27,78277.51,1.0,0.12807,9e-05,14.6412]
[1779012288993,33.27,78292.94,1.0,0.12947,9e-05,14.75487]
[1779012292043,33.27,78295.72,1.0,0.12972,9e-05,14.77536]
[1779012295676,33.27,78280.04,1.0,0.12832,9e-05,14.66113]
[1779012300712,33.27,78270.76,1.0,0.12749,9e-05,14.59384]
[1779012305746,33.27,78263.53,1.0,0.12685,9e-05,14.54173]
[1779012306559,33.27,78263.53,1.0,0.12685,9e-05,14.54173]
[1779012306795,33.27,78244.5,1.0,0.12516,9e-05,14.40276]
[1779012307418,33.27,78244.5,1.0,0.12516,9e-05,14.40276]
[1779012308588,33.27,78244.5,1.0,0.12517,9e-05,14.40301]
[1779012308600,33.27,78244.5,1.0,0.12517,9e-05,14.40301]
[1779012308770,33.27,78240.22,1.0,0.12479,9e-05,14.37184]
[1779012313865,33.27,78239.74,1.0,0.12476,9e-05,14.36933]
[1779012316774,33.27,78238.3,1.0,0.12463,9e-05,14.35902]
[1779012316875,33.27,78238.84,1.0,0.12468,9e-05,14.36305]
[1779012317835,33.27,78238.84,1.0,0.12468,9e-05,14.36305]
[1779012318836,33.27,78238.97,1.0,0.12469,9e-05,14.36409]
[1779012321762,33.27,78244.21,1.0,0.12516,9e-05,14.40249]
[1779012322929,33.27,78238.4,1.0,0.12465,9e-05,14.36005]
[1779012326673,33.27,78236.01,1.0,0.12444,9e-05,14.34301]
[1779012326895,33.27,78234.6,1.0,0.12432,9e-05,14.33297]
[1779012328914,33.28,78224.1,1.0,0.1234,9e-05,14.25678]
[1779012334010,33.28,78223.29,1.0,0.1233,9e-05,14.24674]
[1779012339986,33.27,78229.21,1.0,0.12381,9e-05,14.28937]
[1779012345023,33.27,78229.32,1.0,0.12381,9e-05,14.28922]
[1779012350056,33.27,78227.84,1.0,0.12367,9e-05,14.27741]
[1779012356099,33.27,78223.91,1.0,0.12331,9e-05,14.24767]
[1779012361134,33.27,78215.89,1.0,0.1226,9e-05,14.18858]
[1779012366169,33.27,78215.29,1.0,0.12254,9e-05,14.18391]
[1779012371204,33.27,78215.3,1.0,0.12254,9e-05,14.18374]
[1779012376231,33.27,78215.68,1.0,0.12257,9e-05,14.18632]
[1779012382282,33.27,78216.16,1.0,0.12261,9e-05,14.18944]
[1779012387317,33.27,78218.16,1.0,0.12278,9e-05,14.20369]
[1779012392599,33.26,78222.23,1.0,0.1231,9e-05,14.22873]
[1779012397205,33.26,78233.04,1.0,0.12404,9e-05,14.30714]
[1779012397721,33.26,78233.04,1.0,0.12404,9e-05,14.30714]
[1779012397843,33.26,78233.04,1.0,0.12404,9e-05,14.30714]
[1779012397921,33.26,78232.9,1.0,0.12403,9e-05,14.30605]
[1779012398923,33.26,78232.9,1.0,0.12403,9e-05,14.30605]
[1779012404502,33.27,78240.6,1.0,0.12472,9e-05,14.36292]
[1779012410481,33.27,78243.82,1.0,0.12501,9e-05,14.38713]
[1779012415514,33.27,78247.0,1.0,0.1253,9e-05,14.41084]
[1779012420550,33.27,78252.49,1.0,0.12579,9e-05,14.45126]
[1779012425585,33.27,78255.8,1.0,0.12609,9e-05,14.47565]
[1779012430620,33.27,78261.73,1.0,0.12662,9e-05,14.51907]
[1779012435655,33.27,78265.45,1.0,0.12696,9e-05,14.54675]
[1779012440690,33.27,78266.4,1.0,0.12705,9e-05,14.5541]
[1779012445725,33.27,78264.82,1.0,0.12691,9e-05,14.54261]
[1779012451471,33.27,78262.57,1.0,0.12671,9e-05,14.52625]
[1779012451741,33.27,78262.57,1.0,0.12671,9e-05,14.52625]
[1779012451779,33.27,78262.57,1.0,0.12671,9e-05,14.52625]
[1779012452119,33.27,78262.57,1.0,0.12671,9e-05,14.52625]
[1779012452131,33.27,78262.57,1.0,0.12671,9e-05,14.52625]
[1779012452159,33.27,78270.73,1.0,0.12741,9e-05,14.58202]
[1779012453138,33.27,78270.73,1.0,0.12741,9e-05,14.58202]
[1779012453433,33.27,78280.06,1.0,0.12825,9e-05,14.65064]
[1779012453466,33.27,78280.06,1.0,0.12825,9e-05,14.65064]
[1779012453781,33.27,78280.06,1.0,0.12825,9e-05,14.65096]
[1779012455854,33.27,78286.44,1.0,0.12883,9e-05,14.6978]
[1779012455868,33.27,78286.44,1.0,0.12883,9e-05,14.6978]
[1779012455871,33.27,78286.44,1.0,0.12883,9e-05,14.6978]
[1779012456266,33.27,78287.11,1.0,0.12889,9e-05,14.7027]
[1779012461285,33.27,78289.21,1.0,0.12908,9e-05,14.71791]
[1779012462352,33.27,78299.37,1.0,0.13,9e-05,14.79286]
[1779012466630,33.27,78307.98,1.0,0.13079,9e-05,14.85629]
[1779012466874,33.27,78307.98,1.0,0.13079,9e-05,14.85626]
[1779012471907,33.27,78305.64,1.0,0.13057,9e-05,14.83862]
[1779012476943,33.27,78304.99,1.0,0.13051,9e-05,14.83341]
[1779012481980,33.27,78305.01,1.0,0.1305,9e-05,14.83313]
[1779012487014,33.27,78304.04,1.0,0.13039,9e-05,14.8245]
[1779012492060,33.26,78297.26,1.0,0.12976,9e-05,14.77341]
[1779012495688,33.26,78297.44,1.0,0.12977,9e-05,14.77422]
[1779012501123,33.26,78297.73,1.0,0.12979,9e-05,14.77545]
[1779012506158,33.26,78294.2,1.0,0.12946,9e-05,14.74909]
[1779012511195,33.26,78299.36,1.0,0.12989,9e-05,14.78244]
[1779012516230,33.26,78300.7,1.0,0.13001,9e-05,14.79177]
[1779012516598,33.26,78300.7,1.0,0.13001,9e-05,14.79177]
[1779012519251,33.26,78311.09,1.0,0.13096,9e-05,14.86827]
[1779012524286,33.26,78309.14,1.0,0.13077,9e-05,14.85299]
[1779012526495,33.26,78308.39,1.0,0.13069,9e-05,14.84688]
[1779012532342,33.25,78309.47,1.0,0.13077,9e-05,14.85302]
[1779012537378,33.25,78307.81,1.0,0.13059,9e-05,14.83917]
[1779012542490,33.25,78306.8,1.0,0.13049,9e-05,14.83049]
[1779012546464,33.25,78306.31,1.0,0.13042,9e-05,14.82496]
[1779012552484,33.24,78304.78,1.0,0.13026,9e-05,14.81207]
[1779012557519,33.24,78304.75,1.0,0.13023,9e-05,14.81015]
[1779012562818,33.24,78304.07,1.0,0.13015,9e-05,14.80374]
[1779012568597,33.23,78300.56,1.0,0.12981,9e-05,14.77588]
[1779012573632,33.23,78302.13,1.0,0.1299,9e-05,14.78144]
[1779012578667,33.23,78304.77,1.0,0.13012,9e-05,14.79921]
[1779012585853,33.22,78306.39,1.0,0.13023,9e-05,14.80878]
[1779012593772,33.22,78309.1,1.0,0.13045,9e-05,14.826]
[1779012599478,33.22,78308.95,1.0,0.13041,9e-05,14.82351]
[1779012606726,33.21,78308.98,1.0,0.13038,9e-05,14.82099]
[1779012607882,33.21,78308.58,1.0,0.13034,9e-05,14.81787]
[1779012607959,33.21,78308.58,1.0,0.13034,9e-05,14.81787]
[1779012608153,33.21,78308.58,1.0,0.13034,9e-05,14.81787]
[1779012608237,33.21,78323.45,1.0,0.1317,9e-05,14.92732]
[1779012609112,33.21,78323.45,1.0,0.1317,9e-05,14.92732]
[1779012609209,33.21,78337.45,1.0,0.13299,9e-05,15.03052]
[1779012609733,33.21,78337.45,1.0,0.13299,9e-05,15.03052]
[1779012611188,33.21,78344.42,1.0,0.13364,9e-05,15.08209]
[1779012611196,33.21,78344.42,1.0,0.13364,9e-05,15.08209]
[1779012611315,33.21,78344.42,1.0,0.13364,9e-05,15.08209]
[1779012611360,33.21,78344.42,1.0,0.13364,9e-05,15.08209]
[1779012611461,33.21,78346.43,1.0,0.13382,9e-05,15.09684]
[1779012617252,33.21,78345.66,1.0,0.13374,9e-05,15.08998]
[1779012617280,33.21,78345.66,1.0,0.13374,9e-05,15.08998]
[1779012617435,33.21,78346.68,1.0,0.13383,9e-05,15.0973]
[1779012621510,33.2,78356.17,1.0,0.13469,9e-05,15.16568]
[1779012621662,33.2,78356.17,1.0,0.13469,9e-05,15.16568]
[1779012621677,33.2,78356.17,1.0,0.13469,9e-05,15.16568]
[1779012627007,33.2,78355.99,1.0,0.13463,9e-05,15.16075]
[1779012632047,33.19,78358.18,1.0,0.13476,9e-05,15.16939]
[1779012632852,33.19,78358.18,1.0,0.13476,9e-05,15.16939]
[1779012633958,33.19,78358.37,1.0,0.13476,9e-05,15.17012]
[1779012639097,33.19,78360.17,1.0,0.13489,9e-05,15.18037]
[1779012644140,33.18,78360.89,1.0,0.13493,9e-05,15.1833]
[1779012649174,33.18,78360.19,1.0,0.13482,9e-05,15.17506]
[1779012650015,33.18,78360.19,1.0,0.13482,9e-05,15.17506]
[1779012650533,33.18,78356.23,1.0,0.13445,9e-05,15.14507]
[1779012656163,33.17,78351.44,1.0,0.134,9e-05,15.10939]
[1779012660489,33.18,78339.94,1.0,0.13294,9e-05,15.02508]
[1779012662513,33.18,78329.11,1.0,0.13194,9e-05,14.94516]
[1779012667150,33.18,78320.25,1.0,0.13113,9e-05,14.8803]
[1779012667472,33.18,78318.18,1.0,0.13095,9e-05,14.86514]
[1779012672507,33.18,78315.97,1.0,0.13074,9e-05,14.84888]
[1779012677544,33.18,78320.55,1.0,0.13116,9e-05,14.88274]
[1779012682548,33.18,78326.78,1.0,0.13172,9e-05,14.92718]
[1779012687550,33.17,78325.13,1.0,0.13153,9e-05,14.91213]
[1779012690215,33.17,78325.62,1.0,0.13157,9e-05,14.91554]
[1779012690586,33.17,78327.2,1.0,0.13171,9e-05,14.9271]
[1779012691011,33.17,78327.2,1.0,0.13171,9e-05,14.9271]
[1779012691035,33.17,78327.2,1.0,0.13171,9e-05,14.9271]
[1779012691064,33.17,78327.2,1.0,0.13171,9e-05,14.9271]
[1779012691469,33.17,78327.2,1.0,0.13168,9e-05,14.92292]
[1779012693054,33.17,78329.91,1.0,0.13194,9e-05,14.94313]
[1779012693585,33.17,78332.8,1.0,0.1322,9e-05,14.96465]
[1779012698627,33.17,78336.7,1.0,0.13257,9e-05,14.9941]
[1779012699070,33.17,78336.7,1.0,0.13257,9e-05,14.9941]
[1779012699227,33.17,78336.7,1.0,0.13257,9e-05,14.9941]
[1779012704558,33.17,78342.47,1.0,0.13311,9e-05,15.03722]
[1779012705023,33.17,78342.47,1.0,0.13311,9e-05,15.03722]
[1779012705568,33.17,78345.38,1.0,0.13338,9e-05,15.05881]
[1779012708590,33.17,78355.02,1.0,0.13429,9e-05,15.13078]
[1779012708959,33.17,78355.02,1.0,0.13429,9e-05,15.13078]
[1779012709523,33.17,78355.02,1.0,0.13429,9e-05,15.13078]
[1779012714633,33.17,78361.12,1.0,0.13485,9e-05,15.17575]
[1779012719669,33.17,78367.03,1.0,0.13538,9e-05,15.21741]
[1779012724653,33.17,78365.81,1.0,0.13525,9e-05,15.20695]
[1779012724659,33.17,78365.81,1.0,0.13525,9e-05,15.20695]
[1779012728773,33.16,78371.16,1.0,0.13572,9e-05,15.24453]
[1779012728786,33.16,78371.16,1.0,0.13572,9e-05,15.24453]
[1779012728866,33.16,78371.56,1.0,0.13576,9e-05,15.2475]
[1779012733964,33.16,78371.72,1.0,0.13576,9e-05,15.24751]
[1779012734333,33.16,78371.72,1.0,0.13576,9e-05,15.24751]
[1779012734469,33.16,78371.72,1.0,0.13576,9e-05,15.24751]
[1779012734609,33.16,78371.72,1.0,0.13576,9e-05,15.24751]
[1779012734646,33.16,78372.56,1.0,0.13583,9e-05,15.25345]
[1779012734745,33.16,78372.56,1.0,0.13583,9e-05,15.25345]
[1779012734988,33.16,78372.56,1.0,0.13583,9e-05,15.25345]
[1779012735382,33.16,78372.56,1.0,0.13583,9e-05,15.25345]
[1779012735426,33.16,78389.76,1.0,0.13745,9e-05,15.38092]
[1779012735973,33.16,78389.76,1.0,0.13745,9e-05,15.38092]
[1779012735977,33.16,78389.76,1.0,0.13745,9e-05,15.38092]
[1779012735986,33.16,78401.61,1.0,0.13857,0.0001,15.46872]
[1779012737493,33.16,78401.61,1.0,0.13857,0.0001,15.46872]
[1779012737551,33.16,78401.61,1.0,0.13857,0.0001,15.46872]
[1779012737552,33.16,78405.78,1.0,0.13897,0.0001,15.49954]
[1779012742838,33.16,78408.56,1.0,0.13921,0.0001,15.51873]
[1779012744778,33.15,78408.56,1.0,0.13921,0.0001,15.51823]
[1779012744815,33.15,78408.56,1.0,0.13921,0.0001,15.51823]
[1779012745595,33.15,78412.66,1.0,0.1396,0.0001,15.54852]
[1779012747232,33.15,78414.68,1.0,0.13979,0.0001,15.56336]
[1779012747457,33.15,78414.68,1.0,0.13979,0.0001,15.56336]
[1779012747602,33.15,78423.56,1.0,0.14064,0.0001,15.62942]
[1779012747721,33.15,78423.56,1.0,0.14064,0.0001,15.62942]
[1779012747763,33.15,78423.56,1.0,0.14064,0.0001,15.62942]
[1779012747867,33.15,78423.56,1.0,0.14064,0.0001,15.62942]
[1779012747970,33.15,78434.92,1.0,0.14173,0.0001,15.71393]
[1779012749202,33.15,78434.92,1.0,0.14173,0.0001,15.71393]
[1779012749350,33.15,78434.92,1.0,0.14173,0.0001,15.71393]
[1779012749360,33.15,78441.31,1.0,0.14234,0.0001,15.76128]
[1779012752108,33.15,78445.81,1.0,0.14277,0.0001,15.79422]
[1779012752347,33.15,78449.22,1.0,0.14307,0.0001,15.81532]
[1779012755193,33.15,78450.3,1.0,0.14317,0.0001,15.82286]
[1779012755538,33.15,78448.51,1.0,0.14299,0.0001,15.80921]
[1779012760053,33.15,78460.5,1.0,0.14414,0.0001,15.89753]
[1779012765621,33.15,78463.63,1.0,0.14444,0.0001,15.91998]
[1779012768396,33.14,78464.6,1.0,0.14452,0.0001,15.92623]
[1779012768609,33.14,78457.63,1.0,0.14383,0.0001,15.87371]
[1779012770629,33.14,78444.42,1.0,0.14254,0.0001,15.77428]
[1779012774641,33.14,78428.82,1.0,0.141,0.0001,15.65603]
[1779012774711,33.14,78428.82,1.0,0.141,0.0001,15.65603]
[1779012775629,33.14,78430.54,1.0,0.14116,0.0001,15.6685]
[1779012777211,33.14,78444.41,1.0,0.1425,0.0001,15.77148]
[1779012778674,33.14,78444.41,1.0,0.1425,0.0001,15.77148]
[1779012778687,33.14,78457.52,1.0,0.14377,0.0001,15.86931]
[1779012779958,33.14,78457.52,1.0,0.14377,0.0001,15.86917]
[1779012780111,33.14,78461.17,1.0,0.14413,0.0001,15.89636]
[1779012781414,33.14,78461.17,1.0,0.14413,0.0001,15.89636]
[1779012781439,33.14,78463.37,1.0,0.14434,0.0001,15.91267]
[1779012787280,33.13,78469.13,1.0,0.14487,0.0001,15.95329]
[1779012793203,33.13,78459.03,1.0,0.14385,0.0001,15.87517]
[1779012795455,33.13,78455.78,1.0,0.14353,0.0001,15.85056]
[1779012796355,33.13,78454.4,1.0,0.14339,0.0001,15.83997]
[1779012802552,33.12,78459.18,1.0,0.14383,0.0001,15.87398]
[1779012804031,33.12,78450.56,1.0,0.14298,0.0001,15.80901]
[1779012804304,33.12,78445.08,1.0,0.14245,0.0001,15.76785]
[1779012809403,33.12,78440.79,1.0,0.14202,0.0001,15.73499]
[1779012812704,33.12,78426.89,1.0,0.14063,0.0001,15.62601]
[1779012818553,33.12,78434.11,1.0,0.14131,0.0001,15.67861]
[1779012823574,33.11,78432.38,1.0,0.14113,0.0001,15.66465]
[1779012829460,33.11,78425.0,1.0,0.14039,0.0001,15.60707]
[1779012834495,33.11,78427.48,1.0,0.14061,0.0001,15.62456]
[1779012839530,33.11,78429.68,1.0,0.14081,0.0001,15.6399]
[1779012844551,33.1,78430.12,1.0,0.14083,0.0001,15.64178]
[1779012849593,33.1,78431.72,1.0,0.14097,0.0001,15.65202]
[1779012854002,33.1,78431.28,1.0,0.1409,0.0001,15.64707]
[1779012854005,33.1,78431.28,1.0,0.1409,0.0001,15.64707]
[1779012854022,33.1,78431.28,1.0,0.1409,0.0001,15.64707]
[1779012854638,33.1,78431.28,1.0,0.1409,0.0001,15.64674]
[1779012856638,33.1,78431.47,1.0,0.14091,0.0001,15.64784]
[1779012856734,33.1,78430.72,1.0,0.14083,0.0001,15.64191]
[1779012859673,33.09,78418.43,1.0,0.13964,0.0001,15.54903]
[1779012865738,33.09,78412.05,1.0,0.13901,0.0001,15.49988]
[1779012868736,33.09,78399.45,1.0,0.13778,0.0001,15.40435]
[1779012873771,33.09,78400.24,1.0,0.13781,0.0001,15.40496]
[1779012878806,33.08,78397.55,1.0,0.13754,0.0001,15.38376]
[1779012883842,33.08,78398.46,1.0,0.13762,0.0001,15.38954]
[1779012888881,33.08,78402.44,1.0,0.13798,0.0001,15.41795]
[1779012893916,33.08,78407.25,1.0,0.13842,0.0001,15.45263]
[1779012898951,33.08,78401.72,1.0,0.1379,0.0001,15.41167]
[1779012904994,33.08,78398.33,1.0,0.13757,0.0001,15.38568]
[1779012910029,33.08,78401.71,1.0,0.13788,0.0001,15.41052]
[1779012915065,33.08,78403.84,1.0,0.13808,0.0001,15.42629]
[1779012920099,33.08,78405.2,1.0,0.13821,0.0001,15.43628]
[1779012925133,33.08,78409.89,1.0,0.13865,0.0001,15.47085]
[1779012930169,33.07,78416.51,1.0,0.13928,0.0001,15.51975]
[1779012935204,33.07,78420.75,1.0,0.13965,0.0001,15.54672]
[1779012940244,33.07,78421.82,1.0,0.13975,0.0001,15.55455]
[1779012945290,33.07,78422.67,1.0,0.13983,0.0001,15.56046]
[1779012950329,33.07,78423.63,1.0,0.13991,0.0001,15.56706]
[1779012955359,33.07,78419.51,1.0,0.13951,0.0001,15.53576]
[1779012960395,33.07,78417.31,1.0,0.13929,0.0001,15.519]
[1779012965429,33.07,78415.39,1.0,0.1391,0.0001,15.50434]
[1779012968555,33.07,78404.84,1.0,0.13809,0.0001,15.42542]
[1779012971473,33.07,78393.39,1.0,0.137,9e-05,15.33991]
[1779012976873,33.07,78387.76,1.0,0.13647,9e-05,15.29805]
[1779012983613,33.07,78380.55,1.0,0.13579,9e-05,15.24477]
[1779012983628,33.07,78380.55,1.0,0.13579,9e-05,15.24477]
[1779012983791,33.07,78371.28,1.0,0.13492,9e-05,15.1757]
[1779012986403,33.07,78370.93,1.0,0.13489,9e-05,15.17294]
[1779012986668,33.07,78369.2,1.0,0.13472,9e-05,15.15998]
[1779012992621,33.07,78366.48,1.0,0.13443,9e-05,15.13518]
[1779012993539,33.07,78366.48,1.0,0.13443,9e-05,15.13518]
[1779012993679,33.07,78366.48,1.0,0.13443,9e-05,15.13518]
[1779012996681,33.07,78356.59,1.0,0.13351,9e-05,15.06151]
[1779013001988,33.07,78359.91,1.0,0.13381,9e-05,15.08606]
[1779013002847,33.07,78360.52,1.0,0.13387,9e-05,15.09054]
[1779013007869,33.07,78359.2,1.0,0.13374,9e-05,15.08046]
[1779013009410,33.07,78360.22,1.0,0.13384,9e-05,15.08788]
[1779013009894,33.07,78359.97,1.0,0.13381,9e-05,15.08594]
[1779013014950,33.07,78361.95,1.0,0.13399,9e-05,15.10012]
[1779013019991,33.06,78357.57,1.0,0.13357,9e-05,15.06701]
[1779013025036,33.06,78358.21,1.0,0.13363,9e-05,15.07123]
[1779013030042,33.06,78361.4,1.0,0.13392,9e-05,15.09433]
[1779013031987,33.06,78360.03,1.0,0.13379,9e-05,15.08387]
[1779013032911,33.06,78360.03,1.0,0.13378,9e-05,15.08374]
[1779013036939,33.06,78349.67,1.0,0.13281,9e-05,15.00647]
[1779013041265,33.06,78347.66,1.0,0.13263,9e-05,14.99155]
[1779013041927,33.06,78346.88,1.0,0.13256,9e-05,14.98577]
[1779013042910,33.06,78367.67,1.0,0.13449,9e-05,15.14018]
[1779013043085,33.06,78367.67,1.0,0.13449,9e-05,15.14018]
[1779013043116,33.06,78367.67,1.0,0.13449,9e-05,15.14018]
[1779013043127,33.06,78367.67,1.0,0.13449,9e-05,15.14018]
[1779013043556,33.06,78384.37,1.0,0.13606,9e-05,15.26429]
[1779013047203,33.06,78387.57,1.0,0.13636,9e-05,15.288]
[1779013047209,33.06,78387.57,1.0,0.13636,9e-05,15.288]
[1779013047240,33.06,78384.05,1.0,0.13603,9e-05,15.2617]
[1779013049578,33.06,78387.74,1.0,0.13638,9e-05,15.28893]
[1779013049617,33.06,78387.74,1.0,0.13638,9e-05,15.28893]
[1779013050761,33.06,78390.59,1.0,0.13664,9e-05,15.31012]
[1779013050795,33.06,78390.59,1.0,0.13664,9e-05,15.31012]
[1779013050830,33.06,78392.92,1.0,0.13686,9e-05,15.32741]
[1779013051320,33.06,78392.92,1.0,0.13686,9e-05,15.32741]
[1779013051349,33.06,78392.92,1.0,0.13686,9e-05,15.32741]
[1779013051734,33.06,78394.74,1.0,0.13701,9e-05,15.33681]
[1779013053245,33.06,78412.97,1.0,0.13874,0.0001,15.47262]
[1779013058443,33.06,78414.73,1.0,0.1389,0.0001,15.48525]
[1779013064137,33.06,78414.93,1.0,0.13891,0.0001,15.48611]
[1779013069258,33.06,78411.47,1.0,0.13858,0.0001,15.46014]
[1779013075215,33.06,78410.29,1.0,0.13847,0.0001,15.45124]
[1779013079328,33.06,78398.72,1.0,0.13736,0.0001,15.36482]
[1779013085284,33.06,78394.59,1.0,0.13698,9e-05,15.33445]
[1779013087742,33.06,78404.78,1.0,0.13795,0.0001,15.41045]
[1779013093340,33.06,78406.08,1.0,0.13807,0.0001,15.42017]
[1779013098375,33.06,78404.98,1.0,0.13797,0.0001,15.41209]
[1779013103410,33.06,78407.56,1.0,0.13821,0.0001,15.43152]
[1779013108445,33.06,78405.73,1.0,0.13804,0.0001,15.41804]
[1779013113480,33.06,78402.36,1.0,0.1377,0.0001,15.38922]
[1779013118515,33.06,78402.27,1.0,0.1377,0.0001,15.38907]
[1779013123551,33.06,78403.94,1.0,0.13786,0.0001,15.40213]
[1779013128585,33.06,78408.87,1.0,0.13834,0.0001,15.43929]
[1779013134059,33.06,78411.36,1.0,0.13858,0.0001,15.45806]
[1779013139749,33.06,78411.15,1.0,0.13856,0.0001,15.45673]
[1779013145705,33.06,78410.58,1.0,0.13851,0.0001,15.45268]
[1779013151749,33.06,78412.03,1.0,0.13865,0.0001,15.4637]
[1779013156783,33.06,78411.87,1.0,0.13864,0.0001,15.46262]
[1779013162513,33.06,78411.76,1.0,0.13863,0.0001,15.46189]
[1779013167860,33.06,78410.54,1.0,0.13851,0.0001,15.45303]
[1779013172895,33.06,78409.62,1.0,0.1384,0.0001,15.4423]
[1779013177938,33.07,78387.09,1.0,0.13626,9e-05,15.27475]
[1779013179539,33.07,78387.09,1.0,0.13626,9e-05,15.27472]
[1779013180031,33.07,78383.95,1.0,0.13597,9e-05,15.25139]
[1779013185172,33.07,78383.25,1.0,0.13591,9e-05,15.24648]
[1779013192029,33.06,78378.89,1.0,0.13548,9e-05,15.21296]
[1779013197063,33.06,78379.19,1.0,0.13549,9e-05,15.21403]
[1779013202099,33.06,78375.79,1.0,0.13516,9e-05,15.18777]
[1779013203782,33.06,78373.72,1.0,0.13496,9e-05,15.17221]
[1779013205466,33.06,78375.13,1.0,0.13509,9e-05,15.18241]
[1779013207511,33.06,78379.2,1.0,0.13547,9e-05,15.21237]
[1779013207517,33.06,78379.2,1.0,0.13547,9e-05,15.21237]
[1779013209690,33.06,78378.8,1.0,0.13543,9e-05,15.20898]
[1779013209704,33.06,78378.8,1.0,0.13543,9e-05,15.20898]
[1779013211628,33.06,78381.37,1.0,0.13567,9e-05,15.22769]
[1779013212169,33.06,78386.57,1.0,0.13615,9e-05,15.26616]
[1779013217205,33.06,78389.71,1.0,0.13644,9e-05,15.28848]
[1779013219849,33.05,78390.43,1.0,0.1365,9e-05,15.29353]
[1779013225260,33.05,78383.8,1.0,0.13585,9e-05,15.24237]
[1779013230651,33.05,78385.35,1.0,0.13598,9e-05,15.25271]
[1779013237224,33.05,78385.14,1.0,0.13591,9e-05,15.2457]
[1779013237225,33.05,78385.14,1.0,0.13591,9e-05,15.2457]
[1779013240393,33.05,78386.7,1.0,0.13605,9e-05,15.25624]
[1779013241200,33.05,78386.7,1.0,0.13605,9e-05,15.25624]
[1779013241222,33.05,78386.7,1.0,0.13605,9e-05,15.25624]
[1779013240953,33.04,78387.18,1.0,0.13609,9e-05,15.25967]
[1779013242128,33.04,78387.79,1.0,0.13615,9e-05,15.26399]
[1779013247151,33.04,78389.09,1.0,0.13626,9e-05,15.27276]
[1779013252169,33.04,78391.17,1.0,0.13644,9e-05,15.28735]
[1779013257177,33.04,78390.74,1.0,0.13639,9e-05,15.28353]
[1779013262203,33.04,78388.01,1.0,0.13613,9e-05,15.26264]
[1779013267066,33.04,78381.52,1.0,0.13551,9e-05,15.21382]
[1779013267074,33.04,78381.52,1.0,0.13551,9e-05,15.21382]
[1779013267080,33.04,78381.52,1.0,0.13551,9e-05,15.21382]
[1779013272106,33.04,78377.02,1.0,0.13508,9e-05,15.17958]
[1779013277134,33.04,78375.96,1.0,0.13497,9e-05,15.17145]
[1779013282167,33.04,78372.6,1.0,0.13466,9e-05,15.1464]
[1779013287177,33.04,78375.38,1.0,0.13492,9e-05,15.16716]
[1779013292200,33.04,78376.86,1.0,0.13503,9e-05,15.17391]
[1779013297227,33.04,78375.86,1.0,0.13493,9e-05,15.16622]
[1779013302231,33.04,78372.95,1.0,0.13465,9e-05,15.14435]
[1779013307252,33.04,78371.63,1.0,0.13453,9e-05,15.13455]
[1779013312262,33.04,78368.8,1.0,0.13426,9e-05,15.11354]
[1779013317276,33.04,78364.9,1.0,0.1339,9e-05,15.0846]
[1779013322317,33.04,78362.15,1.0,0.13365,9e-05,15.06463]
[1779013324282,33.04,78371.96,1.0,0.13457,9e-05,15.13776]
[1779013329282,33.04,78372.42,1.0,0.13462,9e-05,15.14156]
[1779013334283,33.04,78373.44,1.0,0.13472,9e-05,15.14948]
[1779013339316,33.04,78378.06,1.0,0.13516,9e-05,15.18415]
[1779013343384,33.04,78390.78,1.0,0.13637,9e-05,15.27993]
[1779013348427,33.04,78393.55,1.0,0.13664,9e-05,15.30111]
[1779013353485,33.04,78397.15,1.0,0.13696,9e-05,15.32436]
[1779013358520,33.04,78403.88,1.0,0.1376,0.0001,15.37472]
[1779013363556,33.04,78404.81,1.0,0.13769,0.0001,15.38182]
[1779013368583,33.04,78408.12,1.0,0.13801,0.0001,15.40658]
[1779013372188,33.04,78409.93,1.0,0.13817,0.0001,15.41962]
[1779013372321,33.04,78410.29,1.0,0.1382,0.0001,15.42206]
[1779013377348,33.04,78409.85,1.0,0.13815,0.0001,15.41782]
[1779013382354,33.04,78409.72,1.0,0.13811,0.0001,15.41453]
[1779013387382,33.03,78409.6,1.0,0.13806,0.0001,15.41085]
[1779013392401,33.03,78412.53,1.0,0.1383,0.0001,15.42992]
[1779013397410,33.02,78413.73,1.0,0.13839,0.0001,15.43695]
[1779013400271,33.02,78413.76,1.0,0.13838,0.0001,15.43621]
[1779013400372,33.02,78415.72,1.0,0.13856,0.0001,15.45037]
[1779013406407,33.02,78416.71,1.0,0.13865,0.0001,15.45706]
[1779013411832,33.02,78416.58,1.0,0.13863,0.0001,15.45568]
[1779013417619,33.02,78413.95,1.0,0.13834,0.0001,15.43138]
[1779013422654,33.02,78412.34,1.0,0.13818,0.0001,15.41885]
[1779013427689,33.02,78420.0,1.0,0.13891,0.0001,15.47556]
[1779013432725,33.01,78424.73,1.0,0.13935,0.0001,15.50981]
[1779013437759,33.01,78428.02,1.0,0.13965,0.0001,15.53324]
[1779013441505,33.01,78428.23,1.0,0.13966,0.0001,15.53406]
[1779013441992,33.01,78428.23,1.0,0.13966,0.0001,15.53406]
[1779013442346,33.01,78428.23,1.0,0.13966,0.0001,15.53406]
[1779013442358,33.01,78428.23,1.0,0.13966,0.0001,15.53406]
[1779013442373,33.01,78437.36,1.0,0.14054,0.0001,15.60215]
[1779013442475,33.01,78437.36,1.0,0.14054,0.0001,15.60215]
[1779013442796,33.01,78437.36,1.0,0.14053,0.0001,15.60192]
[1779013443858,33.01,78437.36,1.0,0.14053,0.0001,15.60192]
[1779013443864,33.01,78445.21,1.0,0.14129,0.0001,15.6605]
[1779013446821,33.01,78445.33,1.0,0.1413,0.0001,15.66085]
[1779013446846,33.01,78445.33,1.0,0.1413,0.0001,15.66085]
[1779013446968,33.01,78438.86,1.0,0.14067,0.0001,15.61211]
[1779013447944,33.01,78438.86,1.0,0.14067,0.0001,15.61211]
[1779013447964,33.01,78438.86,1.0,0.14067,0.0001,15.61211]
[1779013448051,33.01,78438.61,1.0,0.14064,0.0001,15.61001]
[1779013450222,33.01,78438.61,1.0,0.14064,0.0001,15.60978]
[1779013450293,33.01,78432.72,1.0,0.14006,0.0001,15.56548]
[1779013455885,33.0,78437.71,1.0,0.14053,0.0001,15.60191]
[1779013460920,33.0,78437.89,1.0,0.14054,0.0001,15.60231]
[1779013465955,33.0,78443.31,1.0,0.14105,0.0001,15.64202]
[1779013470989,33.0,78441.99,1.0,0.14091,0.0001,15.63087]
[1779013476025,33.0,78443.04,1.0,0.14097,0.0001,15.63406]
[1779013481060,33.0,78445.7,1.0,0.14122,0.0001,15.65361]
[1779013486095,33.0,78455.5,1.0,0.14218,0.0001,15.72716]
[1779013489317,33.0,78459.04,1.0,0.14252,0.0001,15.75369]
[1779013489348,33.0,78462.6,1.0,0.14287,0.0001,15.78036]
[1779013492220,33.0,78448.97,1.0,0.14154,0.0001,15.67805]
[1779013498183,33.0,78447.93,1.0,0.14144,0.0001,15.67012]
[1779013504222,33.0,78448.04,1.0,0.14145,0.0001,15.67116]
[1779013509257,33.0,78451.99,1.0,0.14184,0.0001,15.70139]
[1779013514292,33.0,78452.02,1.0,0.14185,0.0001,15.70213]
[1779013520334,33.0,78452.01,1.0,0.14186,0.0001,15.70233]
[1779013525369,33.0,78457.03,1.0,0.14235,0.0001,15.74003]
[1779013530404,33.0,78454.73,1.0,0.14213,0.0001,15.72309]
[1779013535457,33.0,78452.65,1.0,0.1419,0.0001,15.70378]
[1779013541481,33.0,78452.56,1.0,0.1419,0.0001,15.70366]
[1779013546516,33.0,78454.27,1.0,0.14207,0.0001,15.71674]
[1779013551548,33.0,78456.66,1.0,0.1423,0.0001,15.73492]
[1779013556586,33.0,78457.52,1.0,0.14239,0.0001,15.74164]
[1779013561621,33.0,78457.8,1.0,0.14242,0.0001,15.74397]
[1779013566657,33.0,78460.15,1.0,0.14265,0.0001,15.7618]
[1779013571693,33.0,78461.38,1.0,0.14278,0.0001,15.77124]
[1779013579231,33.01,78461.3,1.0,0.14277,0.0001,15.77082]
[1779013584269,33.01,78462.1,1.0,0.14285,0.0001,15.77707]
[1779013589819,33.01,78454.39,1.0,0.1421,0.0001,15.71885]
[1779013594854,33.0,78449.53,1.0,0.14158,0.0001,15.67761]
[1779013598551,33.0,78449.23,1.0,0.14155,0.0001,15.67532]
[1779013598626,33.0,78448.01,1.0,0.14144,0.0001,15.66636]
[1779013599985,33.0,78448.01,1.0,0.14144,0.0001,15.66636]
[1779013606940,33.0,78446.45,1.0,0.14128,0.0001,15.65425]
[1779013611974,33.0,78446.69,1.0,0.1413,0.0001,15.65561]
[1779013617011,33.0,78447.19,1.0,0.14133,0.0001,15.65779]
[1779013622045,33.0,78456.86,1.0,0.14226,0.0001,15.72956]
[1779013628087,33.0,78449.93,1.0,0.14157,0.0001,15.67681]
[1779013630809,33.0,78449.93,1.0,0.14157,0.0001,15.67681]
[1779013634905,33.0,78452.42,1.0,0.14181,0.0001,15.69494]
[1779013640170,32.99,78452.2,1.0,0.14178,0.0001,15.69263]
[1779013646215,32.99,78454.44,1.0,0.14198,0.0001,15.70869]
[1779013651343,32.99,78454.53,1.0,0.14199,0.0001,15.70896]
[1779013656128,32.99,78460.77,1.0,0.14256,0.0001,15.75118]
[1779013656610,32.99,78466.46,1.0,0.14312,0.0001,15.79381]
[1779013657524,32.99,78466.46,1.0,0.14312,0.0001,15.79381]
[1779013657526,32.99,78469.99,1.0,0.14346,0.0001,15.82032]
[1779013662628,32.99,78476.29,1.0,0.14408,0.0001,15.86722]
[1779013664031,32.99,78479.13,1.0,0.14435,0.0001,15.88822]
[1779013664041,32.99,78479.13,1.0,0.14435,0.0001,15.88822]
[1779013664340,32.99,78479.13,1.0,0.14435,0.0001,15.88805]
[1779013669378,32.99,78482.48,1.0,0.14467,0.0001,15.91226]
[1779013670543,32.99,78482.48,1.0,0.14467,0.0001,15.91226]
[1779013670579,32.99,78495.92,1.0,0.14599,0.0001,16.01307]
[1779013670719,32.99,78495.92,1.0,0.14599,0.0001,16.01307]
[1779013670765,32.99,78495.92,1.0,0.14599,0.0001,16.01307]
[1779013671031,32.99,78495.92,1.0,0.14599,0.0001,16.01307]
[1779013671154,32.99,78495.92,1.0,0.14599,0.0001,16.01307]
[1779013671198,32.99,78495.92,1.0,0.14599,0.0001,16.01307]
[1779013671409,32.99,78495.92,1.0,0.14599,0.0001,16.01286]
[1779013672217,32.99,78495.92,1.0,0.14599,0.0001,16.01286]
[1779013672302,32.99,78495.92,1.0,0.14599,0.0001,16.01286]
[1779013672404,32.99,78503.01,1.0,0.1467,0.0001,16.06618]
[1779013673803,32.99,78507.41,1.0,0.14713,0.0001,16.09921]
[1779013673877,32.99,78507.41,1.0,0.14713,0.0001,16.09921]
[1779013674418,32.99,78507.41,1.0,0.14713,0.0001,16.09905]
[1779013676489,32.99,78501.07,1.0,0.1465,0.0001,16.05124]
[1779013676547,32.99,78500.18,1.0,0.14641,0.0001,16.04449]
[1779013677505,32.99,78500.18,1.0,0.14641,0.0001,16.04449]
[1779013677551,32.99,78500.18,1.0,0.14641,0.0001,16.04449]
[1779013677571,32.99,78502.91,1.0,0.14668,0.0001,16.06496]
[1779013680188,32.99,78509.65,1.0,0.14735,0.0001,16.11551]
[1779013683030,32.99,78515.09,1.0,0.14789,0.0001,16.15594]
[1779013683690,32.99,78515.09,1.0,0.14789,0.0001,16.15594]
[1779013683565,32.99,78527.29,1.0,0.14911,0.0001,16.2476]
[1779013684123,32.99,78527.29,1.0,0.14911,0.0001,16.2476]
[1779013684158,32.99,78527.29,1.0,0.14911,0.0001,16.2476]
[1779013684249,32.99,78527.29,1.0,0.14911,0.0001,16.2476]
[1779013684508,32.99,78527.29,1.0,0.14911,0.0001,16.2476]
[1779013684538,32.99,78546.25,1.0,0.15102,0.0001,16.39045]
[1779013685370,32.99,78546.25,1.0,0.15102,0.0001,16.39045]
[1779013685387,32.99,78546.25,1.0,0.15102,0.0001,16.39045]
[1779013686150,32.99,78546.62,1.0,0.15106,0.0001,16.39322]
[1779013686239,32.99,78546.62,1.0,0.15106,0.0001,16.39322]
[1779013686265,32.99,78546.62,1.0,0.15106,0.0001,16.39322]
[1779013686406,32.99,78546.62,1.0,0.15106,0.0001,16.39322]
[1779013686609,32.99,78546.62,1.0,0.15106,0.0001,16.39322]
[1779013686677,32.99,78555.32,1.0,0.15195,0.0001,16.45905]
[1779013689536,32.99,78539.43,1.0,0.15034,0.0001,16.33939]
[1779013691550,32.99,78529.58,1.0,0.14935,0.0001,16.26541]
[1779013693636,32.99,78515.68,1.0,0.14795,0.0001,16.16065]
[1779013694538,32.99,78515.68,1.0,0.14795,0.0001,16.16065]
[1779013695933,32.99,78512.43,1.0,0.14762,0.0001,16.13614]
[1779013698775,32.99,78508.92,1.0,0.14727,0.0001,16.10976]
[1779013698781,32.99,78508.92,1.0,0.14727,0.0001,16.10976]
[1779013699606,32.99,78508.93,1.0,0.14727,0.0001,16.10984]
[1779013702632,32.99,78518.72,1.0,0.14826,0.0001,16.18382]
[1779013703974,32.99,78519.99,1.0,0.14839,0.0001,16.19347]
[1779013703992,32.99,78519.99,1.0,0.14839,0.0001,16.19347]
[1779013704641,32.99,78519.99,1.0,0.14839,0.0001,16.19354]
[1779013709677,32.99,78512.3,1.0,0.14762,0.0001,16.13585]
[1779013715718,32.99,78510.43,1.0,0.1474,0.0001,16.11722]
[1779013718740,32.99,78520.14,1.0,0.14838,0.0001,16.19082]
[1779013723842,32.99,78522.4,1.0,0.14861,0.0001,16.20816]
[1779013729817,32.99,78515.68,1.0,0.14794,0.0001,16.15787]
[1779013735859,32.99,78514.06,1.0,0.14778,0.0001,16.14604]
[1779013740894,32.99,78513.75,1.0,0.14775,0.0001,16.14405]
[1779013745014,32.99,78505.09,1.0,0.14689,0.0001,16.07926]
[1779013745052,32.99,78505.09,1.0,0.14689,0.0001,16.07926]
[1779013745372,32.99,78504.24,1.0,0.14681,0.0001,16.07305]
[1779013747151,32.99,78486.35,1.0,0.14504,0.0001,15.93888]
[1779013751325,32.99,78480.83,1.0,0.1445,0.0001,15.89777]
[1779013751426,32.99,78481.1,1.0,0.14454,0.0001,15.9005]
[1779013759022,33.0,78486.76,1.0,0.14512,0.0001,15.94444]
[1779013760024,33.0,78486.76,1.0,0.14512,0.0001,15.94444]
[1779013760108,33.0,78487.49,1.0,0.14519,0.0001,15.9501]
[1779013762705,33.0,78488.32,1.0,0.14528,0.0001,15.95666]
[1779013762721,33.0,78489.27,1.0,0.14537,0.0001,15.96394]
[1779013764762,33.0,78489.27,1.0,0.14537,0.0001,15.96394]
[1779013770099,33.0,78491.09,1.0,0.14557,0.0001,15.97854]
[1779013775137,33.0,78490.95,1.0,0.14553,0.0001,15.97392]
[1779013780169,33.0,78489.45,1.0,0.14539,0.0001,15.96318]
[1779013785205,33.0,78484.78,1.0,0.14493,0.0001,15.92865]
[1779013787343,33.0,78481.81,1.0,0.14465,0.0001,15.90672]
[1779013787394,33.0,78481.53,1.0,0.14463,0.0001,15.90544]
[1779013793505,33.01,78481.44,1.0,0.14463,0.0001,15.90572]
[1779013793512,33.01,78481.44,1.0,0.14463,0.0001,15.90572]
[1779013793540,33.01,78481.79,1.0,0.14467,0.0001,15.9087]
[1779013799759,33.01,78481.3,1.0,0.14464,0.0001,15.90593]
[1779013799818,33.01,78478.01,1.0,0.14432,0.0001,15.8816]
[1779013802397,33.01,78459.64,1.0,0.14253,0.0001,15.74464]
[1779013807416,33.01,78452.84,1.0,0.14188,0.0001,15.69485]
[1779013812419,33.01,78455.28,1.0,0.14214,0.0001,15.71464]
[1779013818239,33.02,78452.22,1.0,0.14186,0.0001,15.69353]
[1779013823472,33.02,78457.18,1.0,0.14237,0.0001,15.73208]
[1779013829514,33.02,78456.47,1.0,0.14232,0.0001,15.72858]
[1779013834634,33.03,78454.6,1.0,0.14213,0.0001,15.71178]
[1779013840536,33.03,78453.72,1.0,0.14206,0.0001,15.70651]
[1779013845591,33.03,78453.4,1.0,0.14204,0.0001,15.70544]
[1779013850615,33.03,78452.81,1.0,0.142,0.0001,15.70207]
[1779013855615,33.04,78452.73,1.0,0.14201,0.0001,15.70308]
[1779013860632,33.04,78454.07,1.0,0.14216,0.0001,15.71444]
[1779013865701,33.04,78453.36,1.0,0.14211,0.0001,15.71041]
[1779013870738,33.04,78452.59,1.0,0.14205,0.0001,15.70594]
[1779013875756,33.05,78451.74,1.0,0.14199,0.0001,15.70092]
[1779013880763,33.05,78451.79,1.0,0.14201,0.0001,15.70263]
[1779013885798,33.05,78450.93,1.0,0.14193,0.0001,15.69635]
[1779013890827,33.05,78451.31,1.0,0.14198,0.0001,15.69985]
[1779013895884,33.05,78451.36,1.0,0.14197,0.0001,15.69744]
[1779013900884,33.05,78449.81,1.0,0.14184,0.0001,15.6872]
[1779013905910,33.06,78449.17,1.0,0.14179,0.0001,15.68382]
[1779013910927,33.06,78442.33,1.0,0.14115,0.0001,15.63429]
[1779013912934,33.06,78442.16,1.0,0.14114,0.0001,15.63358]
[1779013912946,33.06,78442.16,1.0,0.14114,0.0001,15.63375]
[1779013917960,33.06,78448.49,1.0,0.14176,0.0001,15.68118]
[1779013922983,33.06,78450.39,1.0,0.14194,0.0001,15.69493]
[1779013927073,33.06,78456.87,1.0,0.14257,0.0001,15.74334]
[1779013927944,33.06,78460.33,1.0,0.14291,0.0001,15.76949]
[1779013931961,33.06,78470.01,1.0,0.14387,0.0001,15.84267]
[1779013937384,33.06,78460.76,1.0,0.14297,0.0001,15.77407]
[1779013942414,33.06,78458.8,1.0,0.14278,0.0001,15.75976]
[1779013947418,33.06,78455.28,1.0,0.14245,0.0001,15.73392]
[1779013947765,33.06,78455.28,1.0,0.14245,0.0001,15.73392]
[1779013947843,33.06,78454.53,1.0,0.14237,0.0001,15.72827]
[1779013953452,33.06,78451.98,1.0,0.14209,0.0001,15.70501]
[1779013953478,33.06,78439.22,1.0,0.14086,0.0001,15.6099]
[1779013954735,33.06,78429.38,1.0,0.13991,0.0001,15.53636]
[1779013956633,33.06,78419.3,1.0,0.13894,0.0001,15.46134]
[1779013962440,33.07,78424.03,1.0,0.1394,0.0001,15.49708]
[1779013966776,33.07,78435.01,1.0,0.14047,0.0001,15.58016]
[1779013972811,33.07,78438.04,1.0,0.14078,0.0001,15.60396]
[1779013978552,33.07,78431.65,1.0,0.14018,0.0001,15.55743]
[1779013983587,33.07,78421.31,1.0,0.1392,0.0001,15.48156]
[1779013988622,33.08,78419.34,1.0,0.13904,0.0001,15.46859]
[1779013993659,33.08,78411.41,1.0,0.13831,0.0001,15.41164]
[1779013998691,33.08,78410.52,1.0,0.13825,0.0001,15.40679]
[1779014003727,33.09,78414.19,1.0,0.13861,0.0001,15.43514]
[1779014008762,33.09,78409.44,1.0,0.13817,0.0001,15.40077]
[1779014010775,33.09,78399.48,1.0,0.13723,0.0001,15.32713]
[1779014015899,33.09,78409.73,1.0,0.13819,0.0001,15.4006]
[1779014021852,33.09,78411.9,1.0,0.13841,0.0001,15.41796]
[1779014027895,33.09,78414.64,1.0,0.13869,0.0001,15.43952]
[1779014032930,33.1,78418.03,1.0,0.13903,0.0001,15.46582]
[1779014037965,33.1,78420.05,1.0,0.13923,0.0001,15.48142]
[1779014043000,33.1,78420.69,1.0,0.13929,0.0001,15.48642]
[1779014043160,33.1,78420.69,1.0,0.13929,0.0001,15.48642]
[1779014043171,33.1,78420.69,1.0,0.13929,0.0001,15.48642]
[1779014043972,33.1,78420.99,1.0,0.13932,0.0001,15.4886]
[1779014048991,33.1,78422.87,1.0,0.1395,0.0001,15.50236]
[1779014054046,33.1,78424.78,1.0,0.13969,0.0001,15.51701]
[1779014059076,33.1,78422.53,1.0,0.13948,0.0001,15.50082]
[1779014064083,33.1,78419.88,1.0,0.13923,0.0001,15.48166]
[1779014069136,33.1,78420.06,1.0,0.13927,0.0001,15.48408]
[1779014074170,33.1,78422.68,1.0,0.1395,0.0001,15.50038]
[1779014079200,33.11,78423.59,1.0,0.1396,0.0001,15.50792]
[1779014080803,33.11,78423.14,1.0,0.13955,0.0001,15.5047]
[1779014081112,33.11,78423.14,1.0,0.13956,0.0001,15.50483]
[1779014083083,33.11,78434.31,1.0,0.14064,0.0001,15.58869]
[1779014088099,33.11,78436.1,1.0,0.14082,0.0001,15.60278]
[1779014093103,33.11,78434.98,1.0,0.14073,0.0001,15.59532]
[1779014098147,33.11,78434.41,1.0,0.14068,0.0001,15.59211]
[1779014103156,33.11,78433.89,1.0,0.14065,0.0001,15.58906]
[1779014108179,33.11,78433.16,1.0,0.14059,0.0001,15.58443]
[1779014113228,33.12,78433.32,1.0,0.14061,0.0001,15.58641]
[1779014118272,33.12,78433.17,1.0,0.14061,0.0001,15.58604]
[1779014122217,33.12,78442.55,1.0,0.14152,0.0001,15.65649]
[1779014127251,33.12,78443.88,1.0,0.14165,0.0001,15.66658]
[1779014132326,33.12,78452.99,1.0,0.14251,0.0001,15.73059]
[1779014136959,33.12,78457.87,1.0,0.14298,0.0001,15.76677]
[1779014142726,33.12,78457.22,1.0,0.14291,0.0001,15.76121]
[1779014147761,33.12,78454.7,1.0,0.14266,0.0001,15.74198]
[1779014152796,33.12,78453.51,1.0,0.14254,0.0001,15.73278]
[1779014158838,33.11,78454.16,1.0,0.14259,0.0001,15.73728]
[1779014163872,33.11,78453.01,1.0,0.14248,0.0001,15.72842]
[1779014168872,33.11,78452.48,1.0,0.14243,0.0001,15.72427]
[1779014168898,33.11,78452.48,1.0,0.14243,0.0001,15.72427]
[1779014170246,33.11,78464.05,1.0,0.14356,0.0001,15.81081]
[1779014172916,33.11,78467.03,1.0,0.14385,0.0001,15.83337]
[1779014172953,33.11,78467.51,1.0,0.1439,0.0001,15.83696]
[1779014175208,33.11,78480.59,1.0,0.14519,0.0001,15.93524]
[1779014179738,33.12,78485.25,1.0,0.14565,0.0001,15.97033]
[1779014179865,33.12,78485.25,1.0,0.14565,0.0001,15.97033]
[1779014180147,33.12,78485.25,1.0,0.14565,0.0001,15.97036]
[1779014184235,33.12,78486.38,1.0,0.14576,0.0001,15.97888]
[1779014185025,33.12,78486.38,1.0,0.14576,0.0001,15.97888]
[1779014190060,33.12,78486.56,1.0,0.14578,0.0001,15.98017]
[1779014196103,33.12,78485.5,1.0,0.14565,0.0001,15.96806]
[1779014202143,33.12,78483.72,1.0,0.14547,0.0001,15.9547]
[1779014207173,33.11,78483.89,1.0,0.14549,0.0001,15.95589]
[1779014212184,33.11,78480.03,1.0,0.14511,0.0001,15.927]
[1779014215047,33.11,78479.86,1.0,0.14509,0.0001,15.92573]
[1779014215065,33.11,78479.86,1.0,0.14509,0.0001,15.92573]
[1779014215235,33.11,78480.46,1.0,0.14515,0.0001,15.93021]
[1779014217097,33.11,78480.55,1.0,0.14516,0.0001,15.93087]
[1779014219146,33.11,78480.16,1.0,0.14512,0.0001,15.92793]
[1779014219263,33.11,78480.09,1.0,0.14511,0.0001,15.92739]
[1779014224298,33.12,78477.02,1.0,0.14481,0.0001,15.90455]
[1779014229332,33.12,78480.06,1.0,0.14511,0.0001,15.92746]
[1779014234368,33.12,78481.71,1.0,0.14528,0.0001,15.93992]
[1779014239403,33.12,78483.0,1.0,0.1454,0.0001,15.94965]
[1779014244691,33.12,78477.5,1.0,0.14486,0.0001,15.90861]
[1779014249826,33.12,78471.26,1.0,0.14426,0.0001,15.86268]
[1779014255524,33.12,78469.96,1.0,0.14411,0.0001,15.84908]
[1779014261564,33.12,78469.26,1.0,0.14405,0.0001,15.84446]
[1779014267667,33.12,78470.01,1.0,0.14413,0.0001,15.85114]
[1779014273644,33.12,78464.42,1.0,0.14359,0.0001,15.8096]
[1779014279691,33.12,78464.56,1.0,0.1436,0.0001,15.81062]
[1779014285943,33.12,78463.6,1.0,0.14351,0.0001,15.80343]
[1779014291775,33.12,78460.65,1.0,0.14322,0.0001,15.78137]
[1779014296812,33.12,78458.83,1.0,0.14304,0.0001,15.76797]
[1779014301848,33.12,78463.5,1.0,0.1435,0.0001,15.80304]
[1779014307292,33.12,78463.84,1.0,0.14354,0.0001,15.80566]
[1779014316954,33.12,78470.48,1.0,0.14416,0.0001,15.85108]
[1779014322359,33.12,78470.85,1.0,0.14419,0.0001,15.85372]
[1779014328648,33.12,78480.01,1.0,0.1451,0.0001,15.92289]
[1779014337095,33.12,78480.95,1.0,0.14521,0.0001,15.93082]
[1779014342129,33.13,78478.12,1.0,0.14493,0.0001,15.91007]
[1779014347171,33.13,78473.25,1.0,0.14446,0.0001,15.87404]
[1779014352200,33.13,78470.52,1.0,0.1442,0.0001,15.85428]
[1779014357235,33.13,78467.29,1.0,0.14389,0.0001,15.83068]
[1779014362270,33.13,78465.29,1.0,0.1437,0.0001,15.81645]
[1779014367304,33.13,78466.32,1.0,0.14381,0.0001,15.82484]
[1779014372340,33.13,78466.52,1.0,0.14381,0.0001,15.82288]
[1779014377374,33.13,78465.2,1.0,0.14369,0.0001,15.81383]
[1779014382409,33.13,78462.3,1.0,0.14342,0.0001,15.79311]
[1779014387590,33.14,78461.41,1.0,0.14335,0.0001,15.78723]
[1779014392650,33.14,78453.57,1.0,0.14258,0.0001,15.72866]
[1779014396810,33.14,78442.09,1.0,0.14147,0.0001,15.64325]
[1779014398822,33.14,78427.6,1.0,0.14007,0.0001,15.53537]
[1779014401528,33.14,78419.95,1.0,0.13934,0.0001,15.47852]
[1779014402150,33.14,78419.95,1.0,0.13934,0.0001,15.47852]
[1779014402164,33.14,78419.95,1.0,0.13934,0.0001,15.47852]
[1779014402354,33.14,78416.69,1.0,0.13903,0.0001,15.45419]
[1779014406263,33.14,78415.12,1.0,0.13888,0.0001,15.44314]
[1779014406352,33.14,78416.79,1.0,0.13905,0.0001,15.45578]
[1779014412129,33.14,78417.18,1.0,0.1391,0.0001,15.45948]
[1779014417160,33.14,78416.61,1.0,0.13906,0.0001,15.45642]
[1779014423692,33.14,78416.68,1.0,0.13907,0.0001,15.45731]
[1779014428792,33.14,78405.97,1.0,0.13803,0.0001,15.37666]
[1779014434774,33.14,78406.07,1.0,0.13801,0.0001,15.3735]
[1779014439810,33.14,78405.85,1.0,0.13799,0.0001,15.37198]
[1779014444845,33.14,78399.25,1.0,0.13737,0.0001,15.32305]
[1779014446998,33.14,78396.99,1.0,0.13716,9e-05,15.30635]
[1779014447442,33.14,78396.99,1.0,0.13716,9e-05,15.30635]
[1779014448330,33.14,78395.54,1.0,0.13702,9e-05,15.29583]
[1779014448435,33.14,78395.56,1.0,0.13702,9e-05,15.29613]
[1779014451002,33.14,78394.4,1.0,0.13692,9e-05,15.28765]
[1779014451073,33.14,78393.2,1.0,0.1368,9e-05,15.27881]
[1779014456929,33.14,78397.3,1.0,0.1372,9e-05,15.31001]
[1779014461964,33.14,78394.51,1.0,0.13694,9e-05,15.28929]
[1779014466969,33.15,78393.88,1.0,0.13688,9e-05,15.2847]
[1779014473041,33.15,78393.61,1.0,0.13686,9e-05,15.28284]
[1779014478076,33.15,78393.22,1.0,0.13682,9e-05,15.28004]
[1779014483114,33.15,78392.82,1.0,0.13678,9e-05,15.27718]
[1779014488146,33.15,78392.36,1.0,0.13674,9e-05,15.27389]
[1779014491550,33.15,78390.94,1.0,0.13658,9e-05,15.25936]
[1779014492497,33.15,78388.78,1.0,0.13638,9e-05,15.24337]
[1779014497527,33.15,78388.53,1.0,0.13636,9e-05,15.24183]
[1779014502545,33.15,78388.35,1.0,0.13634,9e-05,15.24089]
[1779014507554,33.15,78389.03,1.0,0.13641,9e-05,15.24634]
[1779014512609,33.15,78389.33,1.0,0.13645,9e-05,15.24905]
[1779014517647,33.15,78389.78,1.0,0.1365,9e-05,15.25278]
[1779014521599,33.15,78379.06,1.0,0.13549,9e-05,15.17353]
[1779014526684,33.15,78376.33,1.0,0.13524,9e-05,15.15418]
[1779014531693,33.15,78375.74,1.0,0.1352,9e-05,15.15086]
[1779014536735,33.16,78374.26,1.0,0.13508,9e-05,15.14098]
[1779014541791,33.16,78375.58,1.0,0.13521,9e-05,15.15182]
[1779014546832,33.16,78380.13,1.0,0.13565,9e-05,15.1865]
[1779014551872,33.16,78380.74,1.0,0.13569,9e-05,15.18776]
[1779014556903,33.16,78382.7,1.0,0.13589,9e-05,15.20315]
[1779014561933,33.16,78386.86,1.0,0.13629,9e-05,15.23464]
[1779014566497,33.16,78389.02,1.0,0.1365,9e-05,15.25113]
[1779014566519,33.16,78389.02,1.0,0.1365,9e-05,15.25113]
[1779014566544,33.16,78389.02,1.0,0.1365,9e-05,15.25113]
[1779014566597,33.16,78389.3,1.0,0.13653,9e-05,15.25332]
[1779014566663,33.16,78389.3,1.0,0.13653,9e-05,15.25332]
[1779014571850,33.16,78393.75,1.0,0.13695,9e-05,15.28673]
[1779014578899,33.17,78393.71,1.0,0.13696,9e-05,15.28685]
[1779014584941,33.17,78393.47,1.0,0.13694,9e-05,15.28552]
[1779014590983,33.17,78393.61,1.0,0.13696,9e-05,15.28699]
[1779014596018,33.17,78393.6,1.0,0.13696,9e-05,15.28728]
[1779014601054,33.17,78394.73,1.0,0.13707,9e-05,15.29598]
[1779014606088,33.17,78394.19,1.0,0.13703,9e-05,15.29219]
[1779014611151,33.17,78393.69,1.0,0.13695,9e-05,15.28454]
[1779014616158,33.17,78393.69,1.0,0.13695,9e-05,15.28473]
[1779014623207,33.17,78393.13,1.0,0.1369,9e-05,15.28073]
[1779014630219,33.17,78394.59,1.0,0.13704,9e-05,15.29159]
[1779014635292,33.17,78396.73,1.0,0.13724,9e-05,15.30742]
[1779014641333,33.17,78397.77,1.0,0.13734,0.0001,15.31484]
[1779014646369,33.17,78396.88,1.0,0.13725,9e-05,15.30801]
[1779014651409,33.17,78399.58,1.0,0.1375,0.0001,15.32768]
[1779014656440,33.17,78399.13,1.0,0.13745,0.0001,15.32394]
[1779014663489,33.17,78406.19,1.0,0.13811,0.0001,15.3755]
[1779014667516,33.16,78395.16,1.0,0.13706,9e-05,15.29312]
[1779014669685,33.16,78394.54,1.0,0.137,9e-05,15.2885]
[1779014670538,33.16,78393.84,1.0,0.13693,9e-05,15.28327]
[1779014676580,33.17,78390.11,1.0,0.13655,9e-05,15.25165]
[1779014681616,33.17,78394.64,1.0,0.13698,9e-05,15.28535]
[1779014686113,33.16,78400.08,1.0,0.1375,0.0001,15.32562]
[1779014686651,33.16,78400.3,1.0,0.13752,0.0001,15.32718]
[1779014687087,33.16,78400.3,1.0,0.13752,0.0001,15.32718]
[1779014688171,33.16,78401.55,1.0,0.13763,0.0001,15.33639]
[1779014692605,33.16,78408.74,1.0,0.13832,0.0001,15.38984]
[1779014692607,33.16,78408.74,1.0,0.13832,0.0001,15.38984]
[1779014693716,33.16,78423.88,1.0,0.13977,0.0001,15.50272]
[1779014694336,33.16,78423.88,1.0,0.13977,0.0001,15.50272]
[1779014694707,33.17,78424.13,1.0,0.1398,0.0001,15.50473]
[1779014696790,33.17,78433.23,1.0,0.14068,0.0001,15.57264]
[1779014697728,33.17,78433.19,1.0,0.14067,0.0001,15.57238]
[1779014697948,33.17,78433.19,1.0,0.14067,0.0001,15.57238]
[1779014703770,33.17,78426.22,1.0,0.14001,0.0001,15.52083]
[1779014708807,33.17,78425.02,1.0,0.1399,0.0001,15.51255]
[1779014713840,33.17,78428.69,1.0,0.14026,0.0001,15.54047]
[1779014719882,33.17,78428.3,1.0,0.14023,0.0001,15.53804]
[1779014724918,33.17,78427.2,1.0,0.14013,0.0001,15.53022]
[1779014729953,33.17,78427.31,1.0,0.14014,0.0001,15.53139]
[1779014734990,33.17,78425.61,1.0,0.13996,0.0001,15.51507]
[1779014740029,33.17,78426.47,1.0,0.14005,0.0001,15.52191]
[1779014745061,33.17,78426.83,1.0,0.14009,0.0001,15.52501]
[1779014750097,33.17,78427.28,1.0,0.14014,0.0001,15.52877]
[1779014755132,33.17,78427.8,1.0,0.14019,0.0001,15.53303]
[1779014760168,33.17,78427.81,1.0,0.1402,0.0001,15.53348]
[1779014765205,33.18,78427.56,1.0,0.14018,0.0001,15.532]
[1779014771247,33.18,78424.0,1.0,0.13984,0.0001,15.50611]
[1779014773243,33.18,78424.0,1.0,0.13984,0.0001,15.50623]
[1779014774436,33.18,78423.12,1.0,0.13976,0.0001,15.49947]
[1779014774442,33.18,78423.12,1.0,0.13976,0.0001,15.49947]
[1779014774450,33.18,78423.12,1.0,0.13976,0.0001,15.49947]
[1779014776244,33.18,78423.57,1.0,0.1398,0.0001,15.5031]
[1779014776255,33.18,78423.57,1.0,0.1398,0.0001,15.5031]
[1779014776279,33.18,78423.57,1.0,0.1398,0.0001,15.5031]
[1779014776320,33.18,78423.22,1.0,0.13977,0.0001,15.50049]
[1779014782184,33.18,78423.99,1.0,0.13985,0.0001,15.50697]
[1779014789361,33.18,78422.99,1.0,0.13977,0.0001,15.5003]
[1779014800447,33.18,78422.56,1.0,0.13973,0.0001,15.4955]
[1779014805490,33.19,78421.9,1.0,0.13968,0.0001,15.49124]
[1779014810526,33.19,78418.27,1.0,0.13933,0.0001,15.46411]
[1779014815561,33.19,78418.16,1.0,0.13932,0.0001,15.46334]
[1779014820596,33.19,78418.32,1.0,0.13934,0.0001,15.46518]
[1779014825631,33.19,78419.57,1.0,0.13948,0.0001,15.47587]
[1779014830669,33.19,78419.11,1.0,0.13945,0.0001,15.47386]
[1779014836708,33.19,78419.49,1.0,0.13951,0.0001,15.47844]
[1779014841743,33.2,78419.28,1.0,0.13951,0.0001,15.47832]
[1779014844764,33.2,78408.18,1.0,0.13846,0.0001,15.39639]
[1779014850575,33.2,78412.66,1.0,0.13889,0.0001,15.43037]
[1779014850806,33.2,78415.04,1.0,0.13913,0.0001,15.44831]
[1779014855841,33.2,78416.32,1.0,0.13923,0.0001,15.45429]
[1779014856739,33.2,78416.32,1.0,0.13923,0.0001,15.45429]
[1779014856848,33.2,78417.02,1.0,0.13929,0.0001,15.45961]
[1779014861883,33.2,78418.97,1.0,0.13949,0.0001,15.47505]
[1779014867925,33.21,78421.9,1.0,0.1398,0.0001,15.49869]
[1779014873192,33.21,78422.39,1.0,0.13986,0.0001,15.50351]
[1779014873322,33.21,78422.39,1.0,0.13986,0.0001,15.50351]
[1779014873413,33.21,78423.27,1.0,0.13995,0.0001,15.51034]
[1779014875248,33.21,78423.27,1.0,0.13995,0.0001,15.51062]
[1779014880935,33.21,78423.23,1.0,0.13995,0.0001,15.5106]
[1779014886055,33.21,78423.22,1.0,0.13996,0.0001,15.51089]
[1779014891154,33.21,78423.79,1.0,0.14002,0.0001,15.51531]
[1779014897133,33.21,78421.11,1.0,0.13976,0.0001,15.49572]
[1779014902167,33.21,78419.88,1.0,0.13965,0.0001,15.48702]
[1779014907201,33.21,78416.1,1.0,0.1393,0.0001,15.45963]
[1779014908181,33.21,78416.1,1.0,0.1393,0.0001,15.45963]
[1779014908364,33.21,78416.1,1.0,0.1393,0.0001,15.45963]
[1779014908396,33.21,78413.43,1.0,0.13904,0.0001,15.4397]
[1779014914251,33.21,78411.16,1.0,0.13879,0.0001,15.4185]
[1779014919286,33.21,78405.29,1.0,0.13823,0.0001,15.37491]
[1779014924327,33.21,78404.5,1.0,0.13815,0.0001,15.36903]
[1779014929361,33.21,78400.64,1.0,0.13779,0.0001,15.34036]
[1779014934399,33.21,78396.7,1.0,0.13741,9e-05,15.31117]
[1779014939434,33.21,78395.08,1.0,0.13726,9e-05,15.29934]
[1779014944469,33.21,78393.65,1.0,0.13713,9e-05,15.28896]
[1779014949504,33.21,78390.1,1.0,0.1368,9e-05,15.26296]
[1779014954543,33.22,78384.6,1.0,0.13629,9e-05,15.22288]
[1779014960581,33.22,78379.14,1.0,0.13578,9e-05,15.18327]
[1779014965617,33.22,78381.23,1.0,0.13599,9e-05,15.19927]
[1779014971662,33.22,78380.72,1.0,0.13592,9e-05,15.19197]
[1779014976714,33.22,78379.67,1.0,0.13582,9e-05,15.18466]
[1779014977137,33.22,78379.67,1.0,0.13582,9e-05,15.18466]
[1779014977938,33.22,78387.7,1.0,0.13658,9e-05,15.24425]
[1779014983746,33.22,78391.9,1.0,0.13698,9e-05,15.27515]
[1779014988781,33.22,78392.04,1.0,0.13699,9e-05,15.2764]
[1779014990194,33.22,78392.13,1.0,0.137,9e-05,15.27701]
[1779014990305,33.22,78392.13,1.0,0.137,9e-05,15.27701]
[1779014990919,33.22,78392.13,1.0,0.137,9e-05,15.27701]
[1779014991201,33.22,78393.12,1.0,0.13709,9e-05,15.28429]
[1779014991798,33.22,78393.12,1.0,0.13709,9e-05,15.28429]
[1779014992379,33.22,78394.13,1.0,0.13719,9e-05,15.29172]
[1779014998860,33.22,78394.58,1.0,0.13724,9e-05,15.29566]
[1779015001672,33.22,78394.3,1.0,0.13721,9e-05,15.29374]
[1779015002663,33.22,78394.16,1.0,0.13721,9e-05,15.29301]
[1779015007923,33.22,78394.12,1.0,0.13721,9e-05,15.29366]
[1779015008886,33.22,78394.12,1.0,0.13721,9e-05,15.29366]
[1779015009093,33.22,78393.99,1.0,0.1372,9e-05,15.29269]
[1779015010171,33.22,78393.99,1.0,0.13721,9e-05,15.293]
[1779015010913,33.22,78393.99,1.0,0.13721,9e-05,15.293]
[1779015012821,33.22,78395.95,1.0,0.13739,9e-05,15.30781]
[1779015012950,33.22,78395.95,1.0,0.13739,9e-05,15.30781]
[1779015018329,33.23,78398.78,1.0,0.13767,0.0001,15.32959]
[1779015019117,33.23,78399.07,1.0,0.1377,0.0001,15.33188]
[1779015019733,33.23,78399.07,1.0,0.1377,0.0001,15.33188]
[1779015019791,33.23,78399.07,1.0,0.1377,0.0001,15.33188]
[1779015022200,33.23,78397.38,1.0,0.13755,0.0001,15.31979]
[1779015023228,33.23,78396.01,1.0,0.13742,9e-05,15.3098]
[1779015024998,33.23,78396.01,1.0,0.13742,9e-05,15.3098]
[1779015025263,33.23,78396.01,1.0,0.13743,9e-05,15.31015]
[1779015032092,33.23,78394.71,1.0,0.13729,9e-05,15.2978]
[1779015037128,33.23,78398.15,1.0,0.13763,0.0001,15.32429]
[1779015038671,33.23,78398.15,1.0,0.13763,0.0001,15.32429]
[1779015039670,33.23,78399.79,1.0,0.13779,0.0001,15.33682]
[1779015046433,33.23,78403.76,1.0,0.13818,0.0001,15.36694]
[1779015053240,33.24,78401.16,1.0,0.13795,0.0001,15.34882]
[1779015058274,33.24,78395.71,1.0,0.13743,9e-05,15.30885]
[1779015060173,33.24,78395.65,1.0,0.13743,9e-05,15.30837]
[1779015061048,33.24,78394.89,1.0,0.13736,9e-05,15.30292]
[1779015065028,33.24,78384.68,1.0,0.13639,9e-05,15.22733]
[1779015070056,33.24,78385.53,1.0,0.13648,9e-05,15.23397]
[1779015075083,33.24,78385.68,1.0,0.1365,9e-05,15.23542]
[1779015080101,33.24,78384.43,1.0,0.13638,9e-05,15.22673]
[1779015085121,33.24,78382.86,1.0,0.13624,9e-05,15.21552]
[1779015090124,33.24,78380.9,1.0,0.13606,9e-05,15.20141]
[1779015096125,33.24,78381.05,1.0,0.13605,9e-05,15.19871]
[1779015101152,33.24,78378.79,1.0,0.13584,9e-05,15.18245]
[1779015106197,33.24,78381.21,1.0,0.13608,9e-05,15.20073]
[1779015111242,33.24,78383.71,1.0,0.13631,9e-05,15.2193]
[1779015116299,33.24,78384.93,1.0,0.13643,9e-05,15.22834]
[1779015121309,33.24,78385.5,1.0,0.13648,9e-05,15.23258]
[1779015126311,33.24,78386.37,1.0,0.13657,9e-05,15.23903]
[1779015131338,33.24,78387.83,1.0,0.1367,9e-05,15.24987]
[1779015136387,33.24,78388.4,1.0,0.13676,9e-05,15.25411]
[1779015141391,33.24,78390.25,1.0,0.13693,9e-05,15.2678]
[1779015146420,33.24,78398.08,1.0,0.13768,0.0001,15.326]
[1779015151492,33.24,78396.28,1.0,0.13748,9e-05,15.30847]
[1779015152857,33.24,78396.08,1.0,0.13746,9e-05,15.30693]
[1779015152998,33.24,78396.08,1.0,0.13746,9e-05,15.30693]
[1779015153191,33.24,78396.08,1.0,0.13746,9e-05,15.30693]
[1779015153226,33.24,78398.31,1.0,0.13767,0.0001,15.32341]
[1779015154563,33.24,78398.31,1.0,0.13767,0.0001,15.32357]
[1779015155217,33.24,78398.31,1.0,0.13767,0.0001,15.32357]
[1779015155969,33.24,78408.55,1.0,0.13865,0.0001,15.39969]
[1779015156920,33.24,78408.55,1.0,0.13865,0.0001,15.39969]
[1779015157420,33.24,78409.04,1.0,0.13869,0.0001,15.40337]
[1779015158965,33.24,78409.04,1.0,0.13869,0.0001,15.40341]
[1779015160735,33.24,78411.44,1.0,0.13892,0.0001,15.42128]
[1779015161030,33.24,78411.44,1.0,0.13892,0.0001,15.42128]
[1779015166645,33.24,78424.48,1.0,0.14017,0.0001,15.51767]
[1779015172081,33.24,78427.64,1.0,0.14046,0.0001,15.54032]
[1779015177121,33.24,78423.17,1.0,0.14002,0.0001,15.50643]
[1779015180192,33.24,78421.02,1.0,0.13981,0.0001,15.4903]
[1779015181528,33.24,78418.92,1.0,0.13961,0.0001,15.4744]
[1779015182996,33.24,78419.2,1.0,0.13963,0.0001,15.4762]
[1779015183065,33.24,78419.2,1.0,0.13963,0.0001,15.4762]
[1779015185180,33.24,78418.86,1.0,0.13959,0.0001,15.47311]
[1779015185710,33.24,78412.23,1.0,0.13895,0.0001,15.42358]
[1779015191219,33.23,78413.26,1.0,0.13903,0.0001,15.42998]
[1779015196257,33.23,78414.36,1.0,0.13913,0.0001,15.43706]
[1779015201292,33.23,78414.56,1.0,0.13913,0.0001,15.43747]
[1779015207334,33.23,78416.27,1.0,0.13928,0.0001,15.44934]
[1779015212370,33.23,78418.19,1.0,0.13943,0.0001,15.45925]
[1779015218412,33.23,78418.53,1.0,0.13948,0.0001,15.46303]
[1779015223447,33.23,78418.92,1.0,0.13954,0.0001,15.46697]
[1779015230496,33.24,78417.53,1.0,0.13942,0.0001,15.45813]
[1779015235531,33.24,78413.81,1.0,0.13908,0.0001,15.43154]
[1779015240566,33.24,78411.73,1.0,0.13889,0.0001,15.41713]
[1779015245601,33.24,78409.93,1.0,0.13874,0.0001,15.40488]
[1779015250636,33.24,78408.03,1.0,0.13857,0.0001,15.39203]
[1779015256245,33.25,78405.39,1.0,0.13833,0.0001,15.37357]
[1779015259698,33.25,78396.0,1.0,0.13745,9e-05,15.305]
[1779015265741,33.25,78394.63,1.0,0.13734,9e-05,15.29586]
[1779015270776,33.25,78395.73,1.0,0.13745,9e-05,15.30491]
[1779015275810,33.25,78391.87,1.0,0.13707,9e-05,15.27326]
[1779015280846,33.25,78389.07,1.0,0.13682,9e-05,15.25344]
[1779015285880,33.26,78389.45,1.0,0.13687,9e-05,15.25768]
[1779015290918,33.26,78388.62,1.0,0.13681,9e-05,15.25276]
[1779015301995,33.26,78389.18,1.0,0.1369,9e-05,15.25968]
[1779015307029,33.27,78394.07,1.0,0.13738,9e-05,15.29713]
[1779015312070,33.27,78393.89,1.0,0.13738,9e-05,15.29681]
[1779015317105,33.27,78393.59,1.0,0.13736,9e-05,15.2956]
[1779015322140,33.27,78392.94,1.0,0.13731,9e-05,15.2918]
[1779015327175,33.27,78391.4,1.0,0.13718,9e-05,15.28142]
[1779015332211,33.28,78392.25,1.0,0.13725,9e-05,15.28465]
[1779015337656,33.28,78392.67,1.0,0.13729,9e-05,15.2884]
[1779015342171,33.28,78389.27,1.0,0.13699,9e-05,15.26432]
[1779015342626,33.28,78389.46,1.0,0.137,9e-05,15.26578]
[1779015348325,33.28,78392.85,1.0,0.13734,9e-05,15.29181]
[1779015354367,33.28,78392.83,1.0,0.13736,9e-05,15.2932]
[1779015360361,33.28,78401.94,1.0,0.13823,0.0001,15.3611]
[1779015364879,33.28,78400.74,1.0,0.13812,0.0001,15.35263]
[1779015366840,33.29,78400.06,1.0,0.13806,0.0001,15.34802]
[1779015366890,33.29,78400.06,1.0,0.13806,0.0001,15.34802]
[1779015368910,33.29,78399.26,1.0,0.13799,0.0001,15.3422]
[1779015375434,33.29,78399.26,1.0,0.138,0.0001,15.34304]
[1779015377136,33.29,78399.26,1.0,0.138,0.0001,15.34304]
[1779015377170,33.29,78396.57,1.0,0.13774,9e-05,15.32332]
[1779015382563,33.29,78394.73,1.0,0.13758,9e-05,15.31026]
[1779015387597,33.29,78394.76,1.0,0.13759,9e-05,15.31112]
[1779015392633,33.29,78391.36,1.0,0.13724,9e-05,15.28259]
[1779015399287,33.29,78391.44,1.0,0.13726,9e-05,15.28388]
[1779015405724,33.29,78390.1,1.0,0.13716,9e-05,15.27562]
[1779015411216,33.3,78390.02,1.0,0.13716,9e-05,15.27581]
[1779015416800,33.3,78390.99,1.0,0.13727,9e-05,15.28456]
[1779015421836,33.3,78392.66,1.0,0.13744,9e-05,15.29762]
[1779015426872,33.3,78392.37,1.0,0.13742,9e-05,15.29632]
[1779015431908,33.3,78391.8,1.0,0.13738,9e-05,15.29296]
[1779015440971,33.31,78391.88,1.0,0.13741,9e-05,15.2953]
[1779015445983,33.31,78387.95,1.0,0.13704,9e-05,15.26668]
[1779015451036,33.31,78385.01,1.0,0.13677,9e-05,15.2452]
[1779015456048,33.31,78385.07,1.0,0.13675,9e-05,15.24187]
[1779015461049,33.31,78385.07,1.0,0.13675,9e-05,15.24221]
[1779015466063,33.31,78387.17,1.0,0.13696,9e-05,15.25804]
[1779015471066,33.31,78388.5,1.0,0.13709,9e-05,15.26813]
[1779015476074,33.31,78389.03,1.0,0.13714,9e-05,15.27226]
[1779015481094,33.31,78389.04,1.0,0.13714,9e-05,15.27253]
[1779015486110,33.31,78389.96,1.0,0.13723,9e-05,15.27952]
[1779015491128,33.31,78392.37,1.0,0.13746,9e-05,15.29745]
[1779015496145,33.31,78386.16,1.0,0.13687,9e-05,15.25155]
[1779015501173,33.31,78378.56,1.0,0.13617,9e-05,15.19598]
[1779015506187,33.31,78379.15,1.0,0.13623,9e-05,15.20116]
[1779015511201,33.31,78379.76,1.0,0.1363,9e-05,15.20635]
[1779015516201,33.32,78379.29,1.0,0.13623,9e-05,15.1993]
[1779015521203,33.32,78378.39,1.0,0.13615,9e-05,15.1931]
[1779015529594,33.32,78375.46,1.0,0.13589,9e-05,15.17225]
[1779015534630,33.32,78375.78,1.0,0.13592,9e-05,15.17496]
[1779015546625,33.32,78375.22,1.0,0.13588,9e-05,15.17147]
[1779015553762,33.32,78374.36,1.0,0.1358,9e-05,15.16544]
[1779015558801,33.32,78373.66,1.0,0.13574,9e-05,15.16047]
[1779015562023,33.32,78373.57,1.0,0.13573,9e-05,15.15988]
[1779015562084,33.32,78373.57,1.0,0.13573,9e-05,15.15988]
[1779015562089,33.32,78373.57,1.0,0.13573,9e-05,15.15988]
[1779015562108,33.32,78373.57,1.0,0.13573,9e-05,15.15991]
[1779015564142,33.32,78373.57,1.0,0.13573,9e-05,15.15991]
[1779015564146,33.32,78373.57,1.0,0.13573,9e-05,15.15991]
[1779015564191,33.32,78373.57,1.0,0.13573,9e-05,15.16002]
[1779015565378,33.32,78373.57,1.0,0.13573,9e-05,15.16002]
[1779015565445,33.32,78373.57,1.0,0.13573,9e-05,15.16002]
[1779015565495,33.32,78377.97,1.0,0.13615,9e-05,15.19278]
[1779015566216,33.32,78377.97,1.0,0.13615,9e-05,15.19278]
[1779015566225,33.32,78377.97,1.0,0.13615,9e-05,15.19278]
[1779015566436,33.32,78385.42,1.0,0.13685,9e-05,15.24784]
[1779015568202,33.32,78386.95,1.0,0.137,9e-05,15.25929]
[1779015568639,33.32,78387.27,1.0,0.13703,9e-05,15.26176]
[1779015572326,33.32,78387.82,1.0,0.13706,9e-05,15.26207]
[1779015572373,33.32,78387.82,1.0,0.13706,9e-05,15.26219]
[1779015579949,33.32,78388.64,1.0,0.13715,9e-05,15.26913]
[1779015583977,33.33,78399.36,1.0,0.13818,0.0001,15.34949]
[1779015589013,33.33,78400.03,1.0,0.13826,0.0001,15.35569]
[1779015594047,33.33,78403.06,1.0,0.13856,0.0001,15.37929]
[1779015597677,33.33,78404.86,1.0,0.13874,0.0001,15.39285]
[1779015597685,33.33,78409.82,1.0,0.13922,0.0001,15.43023]
[1779015601556,33.33,78411.27,1.0,0.13936,0.0001,15.44134]
[1779015601592,33.33,78413.71,1.0,0.1396,0.0001,15.45978]
[1779015604122,33.33,78404.35,1.0,0.13871,0.0001,15.39078]
[1779015605151,33.33,78415.32,1.0,0.13976,0.0001,15.47201]
[1779015610161,33.34,78419.91,1.0,0.14021,0.0001,15.50691]
[1779015616208,33.34,78422.02,1.0,0.14043,0.0001,15.52336]
[1779015619304,33.34,78422.91,1.0,0.14051,0.0001,15.53014]
[1779015619616,33.34,78422.91,1.0,0.14051,0.0001,15.53014]
[1779015619699,33.34,78422.71,1.0,0.1405,0.0001,15.52873]
[1779015625266,33.34,78422.57,1.0,0.14049,0.0001,15.52805]
[1779015630301,33.34,78423.09,1.0,0.14054,0.0001,15.5321]
[1779015635338,33.34,78422.78,1.0,0.14048,0.0001,15.5258]
[1779015641383,33.34,78420.97,1.0,0.14031,0.0001,15.51254]
[1779015646240,33.34,78422.83,1.0,0.14048,0.0001,15.52597]
[1779015646418,33.34,78421.6,1.0,0.14036,0.0001,15.51685]
[1779015648433,33.34,78408.75,1.0,0.13912,0.0001,15.42078]
[1779015649438,33.34,78396.98,1.0,0.138,0.0001,15.33367]
[1779015654438,33.34,78392.71,1.0,0.13759,9e-05,15.3016]
[1779015659971,33.34,78388.02,1.0,0.13714,9e-05,15.26648]
[1779015665030,33.34,78381.12,1.0,0.13649,9e-05,15.21554]
[1779015670042,33.34,78374.53,1.0,0.13587,9e-05,15.16707]
[1779015675079,33.34,78369.04,1.0,0.13537,9e-05,15.12777]
[1779015677679,33.34,78353.69,1.0,0.13394,9e-05,15.01531]
[1779015679713,33.34,78343.44,1.0,0.13299,9e-05,14.93992]
[1779015680917,33.34,78340.48,1.0,0.13272,9e-05,14.91832]
[1779015681687,33.34,78335.65,1.0,0.13228,9e-05,14.88299]
[1779015685442,33.34,78330.12,1.0,0.13177,9e-05,14.84266]
[1779015685723,33.34,78331.02,1.0,0.13186,9e-05,14.84946]
[1779015690734,33.34,78330.54,1.0,0.13183,9e-05,14.8473]
[1779015691795,33.34,78326.66,1.0,0.13145,9e-05,14.81531]
[1779015692746,33.34,78322.28,1.0,0.13105,9e-05,14.78338]
[1779015697754,33.35,78317.38,1.0,0.13062,9e-05,14.74913]
[1779015699852,33.35,78317.97,1.0,0.13069,9e-05,14.75481]
[1779015700716,33.35,78320.74,1.0,0.13096,9e-05,14.77621]
[1779015705757,33.36,78316.45,1.0,0.13059,9e-05,14.74668]
[1779015710791,33.36,78318.51,1.0,0.13082,9e-05,14.76469]
[1779015714814,33.37,78327.96,1.0,0.13173,9e-05,14.83711]
[1779015719834,33.37,78329.06,1.0,0.13184,9e-05,14.84609]
[1779015724856,33.37,78325.69,1.0,0.13154,9e-05,14.82241]
[1779015729867,33.38,78324.03,1.0,0.13144,9e-05,14.81385]
[1779015733025,33.38,78321.37,1.0,0.13121,9e-05,14.79559]
[1779015733833,33.38,78320.25,1.0,0.13112,9e-05,14.78801]
[1779015736180,33.38,78316.19,1.0,0.13077,9e-05,14.76022]
[1779015736738,33.38,78315.1,1.0,0.13067,9e-05,14.75222]
[1779015741022,33.39,78314.27,1.0,0.13063,9e-05,14.74901]
[1779015741822,33.39,78316.76,1.0,0.13087,9e-05,14.76795]
[1779015746860,33.42,78324.0,1.0,0.13175,9e-05,14.83821]
[1779015751887,33.44,78331.77,1.0,0.13257,9e-05,14.90168]
[1779015756901,33.44,78334.23,1.0,0.1328,9e-05,14.91958]
[1779015761907,33.44,78333.96,1.0,0.13277,9e-05,14.91731]
[1779015766922,33.44,78329.71,1.0,0.13237,9e-05,14.88588]
[1779015771971,33.44,78328.67,1.0,0.13228,9e-05,14.8782]
[1779015777013,33.44,78329.77,1.0,0.13238,9e-05,14.88632]
[1779015782025,33.44,78330.31,1.0,0.13243,9e-05,14.89035]
[1779015787080,33.44,78330.15,1.0,0.13242,9e-05,14.8893]
[1779015792108,33.44,78331.55,1.0,0.13255,9e-05,14.89969]
[1779015797113,33.44,78333.51,1.0,0.13273,9e-05,14.91412]
[1779015802145,33.44,78333.6,1.0,0.13274,9e-05,14.91474]
[1779015807177,33.44,78332.22,1.0,0.13261,9e-05,14.90464]
[1779015812177,33.44,78332.46,1.0,0.13261,9e-05,14.90246]
[1779015817187,33.44,78333.12,1.0,0.13267,9e-05,14.90747]
[1779015822212,33.44,78333.12,1.0,0.13267,9e-05,14.90765]
[1779015827242,33.44,78334.49,1.0,0.1328,9e-05,14.91786]
[1779015832257,33.44,78334.44,1.0,0.1328,9e-05,14.91763]
[1779015837285,33.44,78334.39,1.0,0.13279,9e-05,14.91748]
[1779015842311,33.44,78336.98,1.0,0.13304,9e-05,14.93674]
[1779015847319,33.44,78337.88,1.0,0.13312,9e-05,14.94347]
[1779015852336,33.44,78339.05,1.0,0.13323,9e-05,14.95221]
[1779015857348,33.44,78336.76,1.0,0.13302,9e-05,14.93559]
[1779015862354,33.44,78336.85,1.0,0.13303,9e-05,14.93644]
[1779015867401,33.44,78336.38,1.0,0.13299,9e-05,14.9331]
[1779015872421,33.44,78336.07,1.0,0.13293,9e-05,14.92678]
[1779015877452,33.44,78336.07,1.0,0.13293,9e-05,14.9268]
[1779015882466,33.44,78339.06,1.0,0.13321,9e-05,14.94878]
[1779015884994,33.44,78348.61,1.0,0.1341,9e-05,15.01888]
[1779015890012,33.44,78354.05,1.0,0.1346,9e-05,15.05843]
[1779015891548,33.44,78355.73,1.0,0.13475,9e-05,15.07068]
[1779015891958,33.44,78357.18,1.0,0.13489,9e-05,15.08123]
[1779015896959,33.44,78359.15,1.0,0.13507,9e-05,15.09598]
[1779015901967,33.44,78364.68,1.0,0.1356,9e-05,15.13739]
[1779015906968,33.44,78365.07,1.0,0.13565,9e-05,15.14112]
[1779015911992,33.44,78365.07,1.0,0.13566,9e-05,15.14194]
[1779015916992,33.45,78364.78,1.0,0.13564,9e-05,15.14053]
[1779015922021,33.45,78365.25,1.0,0.13569,9e-05,15.14454]
[1779015927051,33.45,78365.21,1.0,0.1357,9e-05,15.14488]
[1779015932057,33.45,78365.1,1.0,0.13567,9e-05,15.14055]
[1779015937067,33.45,78357.71,1.0,0.13497,9e-05,15.08609]
[1779015942096,33.45,78358.06,1.0,0.135,9e-05,15.08856]
[1779015947137,33.45,78358.67,1.0,0.13506,9e-05,15.09296]
[1779015952147,33.45,78358.56,1.0,0.13505,9e-05,15.09209]
[1779015957174,33.45,78360.29,1.0,0.13521,9e-05,15.10476]
[1779015962191,33.45,78360.83,1.0,0.13526,9e-05,15.10863]
[1779015967200,33.45,78360.74,1.0,0.13525,9e-05,15.10787]
[1779015972223,33.45,78360.74,1.0,0.13525,9e-05,15.10762]
[1779015977240,33.45,78361.36,1.0,0.1353,9e-05,15.11193]
[1779015982265,33.45,78361.36,1.0,0.1353,9e-05,15.11168]
[1779015987291,33.45,78361.8,1.0,0.13534,9e-05,15.11466]
[1779015992313,33.44,78361.8,1.0,0.1353,9e-05,15.1103]
[1779015997335,33.44,78361.81,1.0,0.1353,9e-05,15.11013]
[1779016002358,33.44,78361.81,1.0,0.1353,9e-05,15.10991]
[1779016007368,33.44,78362.18,1.0,0.13533,9e-05,15.11241]
[1779016012380,33.44,78362.32,1.0,0.13534,9e-05,15.11322]
[1779016017401,33.44,78362.32,1.0,0.13534,9e-05,15.113]
[1779016022410,33.44,78362.24,1.0,0.13533,9e-05,15.11219]
[1779016027429,33.44,78362.45,1.0,0.13534,9e-05,15.11353]
[1779016032440,33.44,78362.5,1.0,0.13535,9e-05,15.11371]
[1779016037450,33.44,78362.57,1.0,0.13535,9e-05,15.11403]
[1779016042471,33.44,78362.03,1.0,0.1353,9e-05,15.10987]
[1779016047490,33.44,78354.47,1.0,0.13459,9e-05,15.0543]
[1779016052510,33.44,78353.14,1.0,0.13444,9e-05,15.04057]
[1779016057537,33.44,78352.77,1.0,0.13441,9e-05,15.03801]
[1779016062565,33.44,78358.19,1.0,0.13491,9e-05,15.07774]
[1779016067594,33.44,78357.04,1.0,0.1348,9e-05,15.06904]
[1779016072597,33.44,78356.02,1.0,0.13471,9e-05,15.06231]
[1779016077618,33.44,78352.63,1.0,0.13441,9e-05,15.03843]
[1779016082674,33.45,78351.04,1.0,0.13428,9e-05,15.02778]
[1779016087726,33.45,78351.33,1.0,0.13432,9e-05,15.03095]
[1779016092774,33.45,78354.49,1.0,0.13463,9e-05,15.05514]
[1779016097786,33.45,78356.39,1.0,0.13481,9e-05,15.07]
[1779016102794,33.45,78357.32,1.0,0.13491,9e-05,15.07774]
[1779016107803,33.45,78358.76,1.0,0.13506,9e-05,15.08922]
[1779016112830,33.46,78360.69,1.0,0.13522,9e-05,15.10031]
[1779016117852,33.46,78367.98,1.0,0.13591,9e-05,15.15463]
[1779016122891,33.46,78367.11,1.0,0.13584,9e-05,15.14886]
[1779016127902,33.46,78366.66,1.0,0.13581,9e-05,15.14622]
[1779016132918,33.46,78366.04,1.0,0.13575,9e-05,15.14162]
[1779016137927,33.46,78366.04,1.0,0.13574,9e-05,15.14113]
[1779016142958,33.46,78368.1,1.0,0.13593,9e-05,15.15595]
[1779016147972,33.46,78373.99,1.0,0.13649,9e-05,15.19961]
[1779016153015,33.46,78378.09,1.0,0.13688,9e-05,15.22979]
[1779016155908,33.46,78383.88,1.0,0.13742,9e-05,15.27227]
[1779016156071,33.46,78383.88,1.0,0.13742,9e-05,15.27227]
[1779016156146,33.46,78387.27,1.0,0.13774,9e-05,15.29713]
[1779016156872,33.46,78387.27,1.0,0.13774,9e-05,15.29713]
[1779016158320,33.46,78391.71,1.0,0.13816,9e-05,15.32957]
[1779016165042,33.45,78397.15,1.0,0.13865,0.0001,15.3679]
[1779016169187,33.45,78389.56,1.0,0.13792,9e-05,15.31125]
[1779016169218,33.45,78389.4,1.0,0.1379,9e-05,15.3099]
[1779016174760,33.45,78388.19,1.0,0.13775,9e-05,15.29619]
[1779016174765,33.45,78388.19,1.0,0.13775,9e-05,15.29619]
[1779016175112,33.45,78388.19,1.0,0.13774,9e-05,15.29591]
[1779016180147,33.45,78388.46,1.0,0.13776,9e-05,15.29721]
[1779016185182,33.45,78388.96,1.0,0.1378,9e-05,15.30025]
[1779016191224,33.45,78389.44,1.0,0.13784,9e-05,15.30303]
[1779016196259,33.45,78389.54,1.0,0.13784,9e-05,15.30317]
[1779016201297,33.45,78390.87,1.0,0.13796,9e-05,15.31239]
[1779016206332,33.44,78393.72,1.0,0.13822,9e-05,15.33277]
[1779016211367,33.44,78392.48,1.0,0.13809,9e-05,15.32287]
[1779016216713,33.44,78392.66,1.0,0.1381,9e-05,15.32368]
[1779016222445,33.44,78394.77,1.0,0.13829,9e-05,15.33816]
[1779016227479,33.44,78392.62,1.0,0.13807,9e-05,15.32176]
[1779016232515,33.44,78392.58,1.0,0.13803,9e-05,15.31677]
[1779016240280,33.44,78391.95,1.0,0.13797,9e-05,15.31183]
[1779016240570,33.44,78391.95,1.0,0.13796,9e-05,15.31137]
[1779016246613,33.44,78386.98,1.0,0.13749,9e-05,15.27448]
[1779016252308,33.44,78386.23,1.0,0.13742,9e-05,15.26889]
[1779016253009,33.44,78386.59,1.0,0.13745,9e-05,15.27153]
[1779016253097,33.44,78384.69,1.0,0.13727,9e-05,15.25749]
[1779016258340,33.44,78384.69,1.0,0.13727,9e-05,15.25749]
[1779016263473,33.44,78386.4,1.0,0.13743,9e-05,15.27008]
[1779016269558,33.44,78389.08,1.0,0.13769,9e-05,15.2897]
[1779016274810,33.44,78389.07,1.0,0.13768,9e-05,15.28938]
[1779016279881,33.44,78388.9,1.0,0.13766,9e-05,15.28791]
[1779016284890,33.43,78389.52,1.0,0.13772,9e-05,15.29222]
[1779016289919,33.43,78389.02,1.0,0.13767,9e-05,15.28831]
[1779016291428,33.43,78388.45,1.0,0.13761,9e-05,15.28407]
[1779016291932,33.43,78386.89,1.0,0.13743,9e-05,15.2684]
[1779016297092,33.43,78380.73,1.0,0.13685,9e-05,15.22304]
[1779016303010,33.44,78372.31,1.0,0.13607,9e-05,15.16174]
[1779016308026,33.44,78370.72,1.0,0.13592,9e-05,15.15015]
[1779016314089,33.44,78376.22,1.0,0.13644,9e-05,15.19097]
[1779016319123,33.44,78376.39,1.0,0.13647,9e-05,15.19273]
[1779016326172,33.44,78378.32,1.0,0.13665,9e-05,15.20727]
[1779016331207,33.44,78378.51,1.0,0.13667,9e-05,15.20875]
[1779016336243,33.44,78375.88,1.0,0.13642,9e-05,15.18935]
[1779016342285,33.44,78374.57,1.0,0.1363,9e-05,15.17974]
[1779016347330,33.44,78374.17,1.0,0.13626,9e-05,15.17681]
[1779016352354,33.44,78372.28,1.0,0.13605,9e-05,15.1588]
[1779016357372,33.44,78371.69,1.0,0.136,9e-05,15.15459]
[1779016362399,33.44,78371.58,1.0,0.13599,9e-05,15.15402]
[1779016367121,33.44,78371.53,1.0,0.13598,9e-05,15.15281]
[1779016367464,33.44,78371.53,1.0,0.13598,9e-05,15.15264]
[1779016369482,33.44,78371.61,1.0,0.13598,9e-05,15.15283]
[1779016369485,33.44,78371.61,1.0,0.13598,9e-05,15.15283]
[1779016370485,33.43,78371.54,1.0,0.13596,9e-05,15.1515]
[1779016376206,33.43,78372.18,1.0,0.13601,9e-05,15.15516]
[1779016382482,33.43,78373.46,1.0,0.13611,9e-05,15.1632]
[1779016388611,33.43,78372.47,1.0,0.136,9e-05,15.15493]
[1779016393645,33.43,78372.93,1.0,0.13604,9e-05,15.15752]
[1779016398681,33.43,78372.46,1.0,0.13598,9e-05,15.15331]
[1779016404723,33.42,78372.66,1.0,0.13599,9e-05,15.1539]
[1779016408727,33.42,78373.03,1.0,0.13602,9e-05,15.15648]
[1779016408808,33.42,78372.66,1.0,0.13598,9e-05,15.15331]
[1779016414414,33.42,78370.48,1.0,0.13574,9e-05,15.13258]
[1779016419828,33.42,78359.49,1.0,0.13471,9e-05,15.05137]
[1779016421376,33.42,78359.49,1.0,0.13471,9e-05,15.05137]
[1779016421523,33.42,78358.46,1.0,0.13461,9e-05,15.04385]
[1779016424996,33.42,78359.2,1.0,0.13468,9e-05,15.04944]
[1779016425050,33.42,78359.2,1.0,0.13468,9e-05,15.04949]
[1779016427105,33.42,78359.2,1.0,0.13468,9e-05,15.04949]
[1779016427112,33.42,78359.2,1.0,0.13468,9e-05,15.04949]
[1779016427144,33.42,78359.59,1.0,0.13471,9e-05,15.05197]
[1779016432919,33.42,78358.93,1.0,0.13464,9e-05,15.04615]
[1779016437954,33.42,78356.98,1.0,0.13444,9e-05,15.03079]
[1779016439446,33.42,78356.98,1.0,0.13444,9e-05,15.03079]
[1779016439540,33.42,78356.75,1.0,0.13442,9e-05,15.02869]
[1779016445010,33.42,78350.52,1.0,0.13383,9e-05,14.982]
[1779016448069,33.41,78348.54,1.0,0.13364,9e-05,14.96715]
[1779016454277,33.41,78345.51,1.0,0.13335,9e-05,14.94407]
[1779016460111,33.41,78341.79,1.0,0.13299,9e-05,14.91602]
[1779016462110,33.41,78340.19,1.0,0.13284,9e-05,14.90419]
[1779016462129,33.41,78330.72,1.0,0.13197,9e-05,14.83461]
[1779016467159,33.41,78326.63,1.0,0.13159,9e-05,14.80453]
[1779016470296,33.41,78323.51,1.0,0.13131,9e-05,14.78232]
[1779016470517,33.41,78317.12,1.0,0.13073,9e-05,14.73586]
[1779016472563,33.42,78305.74,1.0,0.12967,9e-05,14.64927]
[1779016480253,33.42,78303.88,1.0,0.12953,9e-05,14.63832]
[1779016484771,33.42,78302.96,1.0,0.12947,9e-05,14.63289]
[1779016484819,33.42,78302.61,1.0,0.12944,9e-05,14.63033]
[1779016488174,33.42,78302.1,1.0,0.1294,9e-05,14.6278]
[1779016488901,33.42,78301.73,1.0,0.12938,9e-05,14.62549]
[1779016494352,33.43,78300.38,1.0,0.12928,9e-05,14.61795]
[1779016499387,33.43,78298.95,1.0,0.12918,9e-05,14.60941]
[1779016500818,33.43,78298.69,1.0,0.12916,9e-05,14.60789]
[1779016501258,33.43,78298.69,1.0,0.12916,9e-05,14.60789]
[1779016506437,33.44,78303.67,1.0,0.12964,9e-05,14.64634]
[1779016511471,33.44,78304.76,1.0,0.12976,9e-05,14.65581]
[1779016515007,33.44,78305.44,1.0,0.12983,9e-05,14.66164]
[1779016515128,33.44,78305.44,1.0,0.12983,9e-05,14.66164]
[1779016515282,33.44,78305.44,1.0,0.12983,9e-05,14.66164]
[1779016515679,33.44,78305.63,1.0,0.12985,9e-05,14.66331]
[1779016523556,33.45,78300.99,1.0,0.12946,9e-05,14.63179]
[1779016528591,33.45,78300.9,1.0,0.12947,9e-05,14.63277]
[1779016533367,33.45,78300.78,1.0,0.12945,9e-05,14.62912]
[1779016533628,33.45,78293.92,1.0,0.12883,9e-05,14.57934]
[1779016538733,33.45,78287.9,1.0,0.12831,9e-05,14.5373]
[1779016545361,33.46,78283.11,1.0,0.1279,9e-05,14.50458]
[1779016545833,33.46,78266.51,1.0,0.12642,9e-05,14.38444]
[1779016547529,33.46,78266.51,1.0,0.12642,9e-05,14.38444]
[1779016547531,33.46,78266.51,1.0,0.12642,9e-05,14.38444]
[1779016547536,33.46,78255.87,1.0,0.12548,9e-05,14.30787]
[1779016547938,33.46,78255.87,1.0,0.12548,9e-05,14.30787]
[1779016548312,33.46,78255.87,1.0,0.12548,9e-05,14.30787]
[1779016548326,33.46,78255.87,1.0,0.12548,9e-05,14.30787]
[1779016548632,33.46,78255.87,1.0,0.12548,9e-05,14.30787]
[1779016548662,33.46,78260.76,1.0,0.12592,9e-05,14.34394]
[1779016549741,33.46,78270.69,1.0,0.12682,9e-05,14.4168]
[1779016551711,33.46,78275.26,1.0,0.12724,9e-05,14.45059]
[1779016551797,33.46,78275.26,1.0,0.12724,9e-05,14.45059]
[1779016551898,33.46,78275.9,1.0,0.1273,9e-05,14.45573]
[1779016554855,33.47,78277.41,1.0,0.12745,9e-05,14.46767]
[1779016555106,33.47,78279.77,1.0,0.12767,9e-05,14.48533]
[1779016561087,33.47,78282.55,1.0,0.12794,9e-05,14.50727]
[1779016567446,33.47,78284.29,1.0,0.12811,9e-05,14.52138]
[1779016573909,33.48,78286.02,1.0,0.12829,9e-05,14.53593]
[1779016578944,33.48,78281.78,1.0,0.12793,9e-05,14.50648]
[1779016585419,33.48,78282.64,1.0,0.12803,9e-05,14.51426]
[1779016585728,33.48,78282.17,1.0,0.12799,9e-05,14.51144]
[1779016586663,33.48,78282.17,1.0,0.12799,9e-05,14.51144]
[1779016588642,33.48,78268.21,1.0,0.12675,9e-05,14.41091]
[1779016589855,33.49,78266.01,1.0,0.12656,9e-05,14.39563]
[1779016590684,33.49,78266.01,1.0,0.12656,9e-05,14.39563]
[1779016590698,33.49,78266.01,1.0,0.12656,9e-05,14.39563]
[1779016590025,33.49,78266.01,1.0,0.12656,9e-05,14.39563]
[1779016591029,33.49,78266.95,1.0,0.12662,9e-05,14.3987]
[1779016595285,33.49,78271.2,1.0,0.12701,9e-05,14.43043]
[1779016595462,33.49,78278.64,1.0,0.1277,9e-05,14.48583]
[1779016596022,33.49,78278.64,1.0,0.1277,9e-05,14.48583]
[1779016601101,33.49,78280.55,1.0,0.12789,9e-05,14.5016]
[1779016604277,33.49,78282.35,1.0,0.12807,9e-05,14.51563]
[1779016606339,33.49,78284.58,1.0,0.12827,9e-05,14.53217]
[1779016613185,33.5,78284.53,1.0,0.12829,9e-05,14.5338]
[1779016618220,33.5,78287.49,1.0,0.12858,9e-05,14.55666]
[1779016624167,33.5,78288.37,1.0,0.12867,9e-05,14.56396]
[1779016630304,33.5,78288.37,1.0,0.12868,9e-05,14.56522]
[1779016635339,33.51,78290.05,1.0,0.12885,9e-05,14.57825]
[1779016640374,33.51,78290.55,1.0,0.1289,9e-05,14.58261]
[1779016645411,33.51,78288.24,1.0,0.1287,9e-05,14.56647]
[1779016650446,33.51,78289.52,1.0,0.12883,9e-05,14.57657]
[1779016655482,33.51,78291.56,1.0,0.12899,9e-05,14.58796]
[1779016660516,33.51,78284.19,1.0,0.12833,9e-05,14.53505]
[1779016661248,33.51,78284.19,1.0,0.12833,9e-05,14.53505]
[1779016661523,33.51,78283.24,1.0,0.12825,9e-05,14.52834]
[1779016666558,33.51,78282.97,1.0,0.12824,9e-05,14.52763]
[1779016671598,33.52,78278.19,1.0,0.12783,9e-05,14.49428]
[1779016676628,33.52,78276.12,1.0,0.12766,9e-05,14.48083]
[1779016681663,33.52,78272.96,1.0,0.1274,9e-05,14.45926]
[1779016686698,33.52,78271.4,1.0,0.12727,9e-05,14.44918]
[1779016691733,33.53,78269.16,1.0,0.12709,9e-05,14.43419]
[1779016696769,33.53,78268.74,1.0,0.12707,9e-05,14.43235]
[1779016701803,33.53,78267.17,1.0,0.12694,9e-05,14.42217]
[1779016706838,33.53,78271.4,1.0,0.12734,9e-05,14.45438]
[1779016712880,33.54,78276.83,1.0,0.12782,9e-05,14.49175]
[1779016717367,33.54,78275.77,1.0,0.12774,9e-05,14.48491]
[1779016719482,33.54,78276.85,1.0,0.12785,9e-05,14.49357]
[1779016721695,33.54,78280.36,1.0,0.12816,9e-05,14.5194]
[1779016721706,33.54,78280.36,1.0,0.12816,9e-05,14.5194]
[1779016721738,33.54,78282.8,1.0,0.12839,9e-05,14.53767]
[1779016726978,33.54,78286.61,1.0,0.12875,9e-05,14.5665]
[1779016731792,33.54,78286.93,1.0,0.12879,9e-05,14.56941]
[1779016737049,33.55,78287.48,1.0,0.12885,9e-05,14.57471]
[1779016745014,33.55,78287.67,1.0,0.12889,9e-05,14.5775]
[1779016750140,33.55,78287.91,1.0,0.12892,9e-05,14.58011]
[1779016755175,33.55,78287.63,1.0,0.12891,9e-05,14.57892]
[1779016760210,33.55,78287.81,1.0,0.12893,9e-05,14.58107]
[1779016765245,33.55,78287.92,1.0,0.12895,9e-05,14.5827]
[1779016770279,33.56,78287.53,1.0,0.12893,9e-05,14.58068]
[1779016774996,33.56,78287.52,1.0,0.12891,9e-05,14.57733]
[1779016780350,33.56,78287.61,1.0,0.12893,9e-05,14.57881]
[1779016786393,33.56,78287.73,1.0,0.12895,9e-05,14.5808]
[1779016791427,33.56,78280.55,1.0,0.12831,9e-05,14.52934]
[1779016796462,33.56,78281.84,1.0,0.12844,9e-05,14.53989]
[1779016801497,33.57,78289.26,1.0,0.12913,9e-05,14.59474]
[1779016806533,33.57,78294.0,1.0,0.12956,9e-05,14.62996]
[1779016811569,33.57,78294.07,1.0,0.12958,9e-05,14.631]
[1779016816603,33.57,78292.03,1.0,0.1294,9e-05,14.6166]
[1779016821637,33.57,78289.74,1.0,0.1292,9e-05,14.60051]
[1779016828687,33.57,78290.86,1.0,0.12931,9e-05,14.60951]
[1779016833722,33.57,78286.77,1.0,0.12892,9e-05,14.57627]
[1779016838759,33.57,78277.71,1.0,0.12811,9e-05,14.51135]
[1779016843792,33.58,78270.43,1.0,0.12748,9e-05,14.45995]
[1779016844887,33.58,78270.43,1.0,0.12748,9e-05,14.45995]
[1779016845806,33.58,78263.55,1.0,0.12687,9e-05,14.41054]
[1779016850841,33.58,78271.46,1.0,0.12759,9e-05,14.4692]
[1779016856882,33.58,78275.72,1.0,0.12799,9e-05,14.50151]
[1779016861925,33.58,78271.38,1.0,0.12762,9e-05,14.47114]
[1779016866954,33.59,78271.79,1.0,0.12767,9e-05,14.47546]
[1779016869510,33.59,78274.44,1.0,0.12792,9e-05,14.49523]
[1779016871573,33.59,78273.41,1.0,0.12783,9e-05,14.48847]
[1779016873599,33.59,78276.47,1.0,0.12811,9e-05,14.51092]
[1779016879679,33.59,78280.43,1.0,0.12848,9e-05,14.5407]
[1779016881842,33.59,78282.1,1.0,0.12864,9e-05,14.55339]
[1779016887095,33.59,78284.87,1.0,0.1289,9e-05,14.57455]
[1779016890047,33.59,78285.36,1.0,0.12895,9e-05,14.57859]
[1779016896074,33.6,78287.05,1.0,0.12909,9e-05,14.58769]
[1779016901193,33.6,78288.89,1.0,0.12926,9e-05,14.6018]
[1779016913207,33.6,78290.67,1.0,0.12943,9e-05,14.61541]
[1779016916759,33.6,78291.2,1.0,0.12949,9e-05,14.62038]
[1779016920866,33.6,78291.4,1.0,0.12952,9e-05,14.62208]
[1779016922921,33.6,78293.96,1.0,0.12975,9e-05,14.64129]
[1779016930399,33.6,78294.62,1.0,0.12982,9e-05,14.64679]
[1779016936358,33.6,78293.64,1.0,0.12974,9e-05,14.6402]
[1779016941477,33.6,78295.57,1.0,0.12992,9e-05,14.65471]
[1779016946519,33.61,78296.72,1.0,0.13003,9e-05,14.66347]
[1779016951971,33.61,78297.6,1.0,0.13012,9e-05,14.67009]
[1779016955853,33.61,78297.57,1.0,0.13009,9e-05,14.66597]
[1779016957915,33.61,78297.59,1.0,0.13009,9e-05,14.66618]
[1779016963638,33.61,78296.74,1.0,0.13001,9e-05,14.6602]
[1779016968674,33.61,78296.79,1.0,0.13002,9e-05,14.66067]
[1779016973708,33.61,78295.75,1.0,0.12993,9e-05,14.65324]
[1779016979418,33.61,78295.66,1.0,0.12992,9e-05,14.65264]
[1779016986708,33.61,78295.72,1.0,0.12993,9e-05,14.65319]
[1779016996871,33.61,78295.77,1.0,0.12993,9e-05,14.65355]
[1779017001904,33.61,78293.73,1.0,0.12975,9e-05,14.63871]
[1779017003127,33.61,78293.73,1.0,0.12975,9e-05,14.63871]
[1779017008953,33.61,78293.83,1.0,0.12976,9e-05,14.6395]
[1779017017009,33.61,78295.14,1.0,0.12985,9e-05,14.64501]
[1779017022044,33.61,78296.4,1.0,0.12996,9e-05,14.65425]
[1779017023801,33.61,78296.81,1.0,0.13,9e-05,14.65725]
[1779017023812,33.61,78296.81,1.0,0.13,9e-05,14.65725]
[1779017024058,33.61,78298.78,1.0,0.13018,9e-05,14.6716]
[1779017032114,33.61,78304.36,1.0,0.13068,9e-05,14.7118]
[1779017038065,33.61,78303.56,1.0,0.1306,9e-05,14.70556]
[1779017043191,33.61,78299.42,1.0,0.13022,9e-05,14.67481]
[1779017048226,33.61,78297.64,1.0,0.13005,9e-05,14.66161]
[1779017053261,33.6,78297.53,1.0,0.13004,9e-05,14.66053]
[1779017062323,33.6,78297.26,1.0,0.13001,9e-05,14.6581]
[1779017071047,33.6,78297.2,1.0,0.13,9e-05,14.65737]
[1779017076729,33.6,78297.88,1.0,0.13002,9e-05,14.65772]
[1779017079051,33.6,78305.95,1.0,0.13076,9e-05,14.71632]
[1779017079167,33.6,78305.95,1.0,0.13076,9e-05,14.71632]
[1779017079120,33.6,78308.81,1.0,0.13101,9e-05,14.73683]
[1779017080075,33.6,78308.81,1.0,0.13101,9e-05,14.73683]
[1779017080087,33.6,78308.81,1.0,0.13101,9e-05,14.73683]
[1779017085097,33.6,78311.21,1.0,0.13123,9e-05,14.75405]
[1779017090180,33.6,78314.08,1.0,0.1315,9e-05,14.77544]
[1779017095191,33.6,78314.08,1.0,0.1315,9e-05,14.77575]
[1779017099157,33.6,78302.49,1.0,0.13045,9e-05,14.69171]
[1779017104205,33.6,78302.23,1.0,0.13044,9e-05,14.69059]
[1779017109232,33.61,78305.73,1.0,0.13077,9e-05,14.71699]
[1779017114280,33.61,78306.14,1.0,0.13081,9e-05,14.72085]
[1779017119331,33.61,78306.54,1.0,0.13086,9e-05,14.72445]
[1779017124410,33.61,78306.5,1.0,0.13086,9e-05,14.72482]
[1779017129435,33.61,78306.28,1.0,0.13085,9e-05,14.72386]
[1779017134458,33.61,78305.72,1.0,0.13078,9e-05,14.71634]
[1779017142889,33.61,78313.37,1.0,0.13149,9e-05,14.773]
[1779017148933,33.61,78317.17,1.0,0.13184,9e-05,14.80104]
[1779017153971,33.61,78319.68,1.0,0.13208,9e-05,14.81959]
[1779017161020,33.62,78320.89,1.0,0.13219,9e-05,14.82877]
[1779017166055,33.62,78322.93,1.0,0.13238,9e-05,14.84385]
[1779017175117,33.62,78326.4,1.0,0.13271,9e-05,14.86942]
[1779017180147,33.62,78328.42,1.0,0.13289,9e-05,14.88421]
[1779017185185,33.62,78328.97,1.0,0.13294,9e-05,14.88826]
[1779017190230,33.62,78328.69,1.0,0.13292,9e-05,14.88625]
[1779017195259,33.62,78329.72,1.0,0.13298,9e-05,14.88972]
[1779017204321,33.62,78330.8,1.0,0.1331,9e-05,14.89897]
[1779017209356,33.62,78331.96,1.0,0.13322,9e-05,14.90856]
[1779017214391,33.62,78333.25,1.0,0.13336,9e-05,14.91934]
[1779017219426,33.63,78333.03,1.0,0.13336,9e-05,14.91906]
[1779017224461,33.63,78332.94,1.0,0.13337,9e-05,14.91974]
[1779017229497,33.63,78333.07,1.0,0.1334,9e-05,14.92201]
[1779017234531,33.63,78332.8,1.0,0.13339,9e-05,14.92134]
[1779017239566,33.64,78330.5,1.0,0.13319,9e-05,14.90586]
[1779017245610,33.64,78329.15,1.0,0.13309,9e-05,14.89786]
[1779017250645,33.64,78328.51,1.0,0.13305,9e-05,14.89481]
[1779017255681,33.64,78328.49,1.0,0.13304,9e-05,14.89223]
[1779017260715,33.65,78328.33,1.0,0.13305,9e-05,14.89279]
[1779017264144,33.65,78317.94,1.0,0.13212,9e-05,14.81886]
[1779017269777,33.65,78308.46,1.0,0.13128,9e-05,14.75173]
[1779017274813,33.66,78305.58,1.0,0.13104,9e-05,14.7331]
[1779017280294,33.66,78303.14,1.0,0.13084,9e-05,14.71701]
[1779017285894,33.67,78301.9,1.0,0.13077,9e-05,14.71131]
[1779017290925,33.67,78300.56,1.0,0.13068,9e-05,14.70363]
[1779017295961,33.67,78299.25,1.0,0.13058,9e-05,14.69628]
[1779017300996,33.68,78297.18,1.0,0.13042,9e-05,14.68322]
[1779017306033,33.68,78297.3,1.0,0.13045,9e-05,14.68565]
[1779017311069,33.68,78297.34,1.0,0.13046,9e-05,14.68419]
[1779017316107,33.69,78297.77,1.0,0.13053,9e-05,14.68963]
[1779017321139,33.69,78294.77,1.0,0.13028,9e-05,14.67012]
[1779017326174,33.7,78294.11,1.0,0.13025,9e-05,14.66774]
[1779017331202,33.7,78290.1,1.0,0.12991,9e-05,14.64014]
[1779017336225,33.7,78289.83,1.0,0.1299,9e-05,14.63976]
[1779017341242,33.71,78290.93,1.0,0.13003,9e-05,14.6495]
[1779017349335,33.71,78290.76,1.0,0.13005,9e-05,14.65128]
[1779017354370,33.71,78291.18,1.0,0.13011,9e-05,14.65595]
[1779017359405,33.72,78290.98,1.0,0.13011,9e-05,14.65608]
[1779017364440,33.72,78287.82,1.0,0.12984,9e-05,14.63398]
[1779017369476,33.72,78287.33,1.0,0.1298,9e-05,14.63113]
[1779017374510,33.72,78285.58,1.0,0.12962,9e-05,14.6151]
[1779017379551,33.72,78289.16,1.0,0.12996,9e-05,14.64179]
[1779017385386,33.72,78291.82,1.0,0.13021,9e-05,14.66205]
[1779017390623,33.73,78293.95,1.0,0.13043,9e-05,14.67967]
[1779017397671,33.73,78292.34,1.0,0.13031,9e-05,14.67029]
[1779017402709,33.73,78293.13,1.0,0.13041,9e-05,14.6777]
[1779017408207,33.74,78294.54,1.0,0.13055,9e-05,14.68893]
[1779017413884,33.74,78297.31,1.0,0.13083,9e-05,14.71135]
[1779017418909,33.74,78303.28,1.0,0.13139,9e-05,14.75633]
[1779017421568,33.75,78293.87,1.0,0.13055,9e-05,14.68894]
[1779017426597,33.75,78297.47,1.0,0.13089,9e-05,14.71635]
[1779017431609,33.75,78295.27,1.0,0.13068,9e-05,14.69771]
[1779017439992,33.75,78297.38,1.0,0.1309,9e-05,14.71486]
[1779017445031,33.76,78296.74,1.0,0.13086,9e-05,14.71163]
[1779017450039,33.76,78296.3,1.0,0.13083,9e-05,14.70958]
[1779017455099,33.76,78296.3,1.0,0.13085,9e-05,14.7107]
[1779017460112,33.76,78294.43,1.0,0.13069,9e-05,14.69805]
[1779017465125,33.76,78293.91,1.0,0.13066,9e-05,14.69566]
[1779017468575,33.76,78278.97,1.0,0.12931,9e-05,14.58785]
[1779017473589,33.77,78279.38,1.0,0.12936,9e-05,14.59188]
[1779017478611,33.77,78279.41,1.0,0.12938,9e-05,14.59335]
[1779017483627,33.77,78280.93,1.0,0.12953,9e-05,14.60554]
[1779017488657,33.77,78283.33,1.0,0.12977,9e-05,14.62425]
[1779017493665,33.78,78284.2,1.0,0.12983,9e-05,14.62775]
[1779017497690,33.78,78274.07,1.0,0.12893,9e-05,14.55544]
[1779017502813,33.78,78270.58,1.0,0.12864,9e-05,14.53184]
[1779017507828,33.78,78269.81,1.0,0.12859,9e-05,14.5281]
[1779017509191,33.78,78262.9,1.0,0.12798,9e-05,14.47845]
[1779017509198,33.78,78262.9,1.0,0.12798,9e-05,14.47845]
[1779017509210,33.78,78262.9,1.0,0.12798,9e-05,14.47845]
[1779017509461,33.78,78262.9,1.0,0.12798,9e-05,14.47869]
[1779017510820,33.78,78255.8,1.0,0.12735,9e-05,14.42777]
[1779017510826,33.78,78255.8,1.0,0.12735,9e-05,14.42777]
[1779017510835,33.78,78255.8,1.0,0.12735,9e-05,14.42777]
[1779017511584,33.79,78255.07,1.0,0.12729,9e-05,14.42294]
[1779017512821,33.79,78253.82,1.0,0.12718,9e-05,14.41436]
[1779017512832,33.79,78253.82,1.0,0.12718,9e-05,14.41436]
[1779017513606,33.79,78253.39,1.0,0.12715,9e-05,14.41157]
[1779017518640,33.79,78251.19,1.0,0.12696,9e-05,14.39613]
[1779017519439,33.79,78248.38,1.0,0.12671,9e-05,14.37598]
[1779017519447,33.79,78248.38,1.0,0.12671,9e-05,14.37598]
[1779017519451,33.79,78248.38,1.0,0.12671,9e-05,14.37598]
[1779017519482,33.79,78248.38,1.0,0.12671,9e-05,14.37598]
[1779017519548,33.79,78247.16,1.0,0.1266,9e-05,14.36732]
[1779017522242,33.79,78252.0,1.0,0.12704,9e-05,14.40248]
[1779017522281,33.79,78252.0,1.0,0.12704,9e-05,14.40248]
[1779017522559,33.79,78252.54,1.0,0.12709,9e-05,14.40649]
[1779017525614,33.79,78253.84,1.0,0.12721,9e-05,14.41607]
[1779017525624,33.79,78253.84,1.0,0.12721,9e-05,14.41607]
[1779017525627,33.79,78254.58,1.0,0.12727,9e-05,14.42151]
[1779017531621,33.79,78256.5,1.0,0.12745,9e-05,14.43598]
[1779017536657,33.79,78258.97,1.0,0.12768,9e-05,14.45432]
[1779017541692,33.79,78259.47,1.0,0.12773,9e-05,14.45845]
[1779017546727,33.79,78260.2,1.0,0.1278,9e-05,14.46423]
[1779017551762,33.79,78260.96,1.0,0.12785,9e-05,14.46611]
[1779017557413,33.79,78261.12,1.0,0.12787,9e-05,14.46766]
[1779017562586,33.8,78261.96,1.0,0.12795,9e-05,14.47424]
[1779017563845,33.8,78272.06,1.0,0.12886,9e-05,14.54761]
[1779017569762,33.8,78273.71,1.0,0.12901,9e-05,14.56003]
[1779017577946,33.8,78274.01,1.0,0.12908,9e-05,14.56563]
[1779017582966,33.81,78277.12,1.0,0.12938,9e-05,14.58927]
[1779017589032,33.81,78289.07,1.0,0.13048,9e-05,14.67702]
[1779017594061,33.81,78293.53,1.0,0.13089,9e-05,14.70978]
[1779017599097,33.81,78300.02,1.0,0.13148,9e-05,14.75687]
[1779017604132,33.81,78302.19,1.0,0.13168,9e-05,14.77253]
[1779017609167,33.81,78307.32,1.0,0.13215,9e-05,14.81034]
[1779017614202,33.81,78313.42,1.0,0.13269,9e-05,14.85119]
[1779017619400,33.81,78313.81,1.0,0.13273,9e-05,14.85451]
[1779017619463,33.81,78313.81,1.0,0.13273,9e-05,14.85451]
[1779017619716,33.81,78315.74,1.0,0.13292,9e-05,14.86903]
[1779017619845,33.81,78315.74,1.0,0.13292,9e-05,14.86903]
[1779017620268,33.81,78315.74,1.0,0.13292,9e-05,14.86903]
[1779017620390,33.81,78315.74,1.0,0.13292,9e-05,14.86903]
[1779017620654,33.81,78315.74,1.0,0.13292,9e-05,14.86903]
[1779017620681,33.81,78315.74,1.0,0.13292,9e-05,14.86903]
[1779017620713,33.81,78315.74,1.0,0.13292,9e-05,14.86903]
[1779017620727,33.81,78332.61,1.0,0.13447,9e-05,14.99159]
[1779017620998,33.81,78332.61,1.0,0.13447,9e-05,14.99159]
[1779017621258,33.81,78332.61,1.0,0.13448,9e-05,14.9922]
[1779017622264,33.81,78349.16,1.0,0.13602,9e-05,15.11303]
[1779017624706,33.81,78347.26,1.0,0.13584,9e-05,15.09912]
[1779017624741,33.81,78348.03,1.0,0.13591,9e-05,15.10462]
[1779017624824,33.81,78348.03,1.0,0.13591,9e-05,15.10462]
[1779017628520,33.81,78349.31,1.0,0.13603,9e-05,15.11374]
[1779017628551,33.81,78349.31,1.0,0.13603,9e-05,15.11374]
[1779017628745,33.81,78349.39,1.0,0.13603,9e-05,15.11425]
[1779017632612,33.81,78343.8,1.0,0.13551,9e-05,15.07353]
[1779017632775,33.81,78341.93,1.0,0.13534,9e-05,15.06001]
[1779017635560,33.81,78339.01,1.0,0.13507,9e-05,15.03888]
[1779017635644,33.81,78348.34,1.0,0.13594,9e-05,15.10682]
[1779017641405,33.81,78351.77,1.0,0.13623,9e-05,15.12988]
[1779017646434,33.81,78355.34,1.0,0.13654,9e-05,15.15391]
[1779017651469,33.8,78347.66,1.0,0.1358,9e-05,15.09614]
[1779017656505,33.8,78339.78,1.0,0.13506,9e-05,15.0382]
[1779017660945,33.8,78338.64,1.0,0.13496,9e-05,15.03003]
[1779017661396,33.8,78338.64,1.0,0.13496,9e-05,15.03003]
[1779017661451,33.8,78338.64,1.0,0.13496,9e-05,15.03003]
[1779017666574,33.8,78325.58,1.0,0.13375,9e-05,14.93525]
[1779017667855,33.8,78323.7,1.0,0.13358,9e-05,14.92165]
[1779017667865,33.8,78323.7,1.0,0.13358,9e-05,14.92165]
[1779017668588,33.8,78323.38,1.0,0.13355,9e-05,14.91939]
[1779017673623,33.8,78323.32,1.0,0.13352,9e-05,14.91513]
[1779017678658,33.8,78322.9,1.0,0.13348,9e-05,14.91237]
[1779017680219,33.8,78323.14,1.0,0.13351,9e-05,14.91416]
[1779017682411,33.81,78325.96,1.0,0.13378,9e-05,14.93546]
[1779017682788,33.81,78326.71,1.0,0.13385,9e-05,14.9413]
[1779017683357,33.81,78326.71,1.0,0.13385,9e-05,14.9413]
[1779017683367,33.81,78326.71,1.0,0.13385,9e-05,14.9413]
[1779017683370,33.81,78326.71,1.0,0.13385,9e-05,14.9413]
[1779017683692,33.81,78326.71,1.0,0.13386,9e-05,14.94168]
[1779017685357,33.81,78326.84,1.0,0.13387,9e-05,14.94262]
[1779017685368,33.81,78326.84,1.0,0.13387,9e-05,14.94262]
[1779017685739,33.81,78327.97,1.0,0.13397,9e-05,14.95084]
[1779017690741,33.81,78331.61,1.0,0.13431,9e-05,14.97747]
[1779017692760,33.81,78343.89,1.0,0.13546,9e-05,15.06727]
[1779017697779,33.81,78336.84,1.0,0.13478,9e-05,15.01449]
[1779017702805,33.8,78336.09,1.0,0.13469,9e-05,15.00741]
[1779017707819,33.8,78336.04,1.0,0.13468,9e-05,15.00685]
[1779017712873,33.8,78331.67,1.0,0.13429,9e-05,14.97547]
[1779017717897,33.81,78333.04,1.0,0.13445,9e-05,14.988]
[1779017722947,33.81,78325.52,1.0,0.13378,9e-05,14.93543]
[1779017727982,33.82,78319.32,1.0,0.13323,9e-05,14.8924]
[1779017732982,33.82,78318.85,1.0,0.13318,9e-05,14.88654]
[1779017738008,33.82,78320.54,1.0,0.13337,9e-05,14.90123]
[1779017743066,33.83,78319.62,1.0,0.13331,9e-05,14.89688]
[1779017748115,33.83,78318.24,1.0,0.13322,9e-05,14.88916]
[1779017753136,33.83,78317.69,1.0,0.1332,9e-05,14.88743]
[1779017758142,33.84,78316.56,1.0,0.13312,9e-05,14.88145]
[1779017763151,33.84,78316.18,1.0,0.13312,9e-05,14.88091]
[1779017768202,33.85,78316.38,1.0,0.13316,9e-05,14.88459]
[1779017773215,33.85,78316.1,1.0,0.13317,9e-05,14.88478]
[1779017778242,33.86,78312.53,1.0,0.13287,9e-05,14.86126]
[1779017783259,33.86,78307.91,1.0,0.13248,9e-05,14.83008]
[1779017788284,33.86,78299.2,1.0,0.13171,9e-05,14.76904]
[1779017793307,33.87,78298.79,1.0,0.13167,9e-05,14.76437]
[1779017798355,33.87,78297.1,1.0,0.13155,9e-05,14.75468]
[1779017803370,33.88,78295.29,1.0,0.13142,9e-05,14.74463]
[1779017808383,33.88,78294.67,1.0,0.13141,9e-05,14.74337]
[1779017813396,33.89,78291.87,1.0,0.13119,9e-05,14.72601]
[1779017818402,33.89,78291.08,1.0,0.13116,9e-05,14.7233]
[1779017823436,33.9,78284.68,1.0,0.13062,9e-05,14.68027]
[1779017828457,33.91,78285.0,1.0,0.13069,9e-05,14.68604]
[1779017833462,33.91,78286.64,1.0,0.13089,9e-05,14.70128]
[1779017838512,33.92,78286.61,1.0,0.13093,9e-05,14.70443]
[1779017843530,33.92,78288.12,1.0,0.13111,9e-05,14.71864]
[1779017847003,33.93,78299.55,1.0,0.13218,9e-05,14.80371]
[1779017852003,33.93,78303.8,1.0,0.1326,9e-05,14.83671]
[1779017857013,33.94,78303.24,1.0,0.13255,9e-05,14.83151]
[1779017862038,33.94,78304.51,1.0,0.13271,9e-05,14.8441]
[1779017867048,33.95,78304.45,1.0,0.13274,9e-05,14.84635]
[1779017872093,33.95,78304.14,1.0,0.13275,9e-05,14.84673]
[1779017877117,33.96,78306.61,1.0,0.13301,9e-05,14.86708]
[1779017882118,33.96,78315.92,1.0,0.13389,9e-05,14.93656]
[1779017887141,33.96,78308.01,1.0,0.13319,9e-05,14.8813]
[1779017892176,33.97,78306.2,1.0,0.13305,9e-05,14.87037]
[1779017897185,33.97,78304.83,1.0,0.13295,9e-05,14.86261]
[1779017902196,33.98,78302.07,1.0,0.13273,9e-05,14.84521]
[1779017907235,33.98,78300.13,1.0,0.13258,9e-05,14.83338]
[1779017912286,33.98,78298.61,1.0,0.13244,9e-05,14.82001]
[1779017917349,33.99,78297.68,1.0,0.13238,9e-05,14.81565]
[1779017922361,33.99,78296.35,1.0,0.1323,9e-05,14.80855]
[1779017927387,34.0,78296.13,1.0,0.13231,9e-05,14.80939]
[1779017932420,34.0,78295.22,1.0,0.13226,9e-05,14.80524]
[1779017937427,34.01,78302.45,1.0,0.13294,9e-05,14.85967]
[1779017942482,34.01,78303.62,1.0,0.13308,9e-05,14.87005]
[1779017947533,34.01,78305.15,1.0,0.13324,9e-05,14.88305]
[1779017952537,34.02,78307.27,1.0,0.13346,9e-05,14.90026]
[1779017957554,34.02,78311.83,1.0,0.1339,9e-05,14.93499]
[1779017962557,34.02,78310.97,1.0,0.13384,9e-05,14.9305]
[1779017967558,34.03,78311.28,1.0,0.1339,9e-05,14.93448]
[1779017972578,34.03,78311.89,1.0,0.13394,9e-05,14.93652]
[1779017977626,34.03,78311.31,1.0,0.13391,9e-05,14.93411]
[1779017982684,34.03,78311.51,1.0,0.13396,9e-05,14.93739]
[1779017987698,34.04,78311.2,1.0,0.13395,9e-05,14.93699]
[1779017992757,34.04,78311.65,1.0,0.13402,9e-05,14.94205]
[1779017997777,34.04,78309.87,1.0,0.13388,9e-05,14.93104]
[1779018002779,34.05,78317.19,1.0,0.13457,9e-05,14.98568]
[1779018007787,34.05,78324.09,1.0,0.13523,9e-05,15.03671]
[1779018009115,34.05,78324.63,1.0,0.13528,9e-05,15.04079]
[1779018009122,34.05,78324.63,1.0,0.13528,9e-05,15.04079]
[1779018009129,34.05,78324.63,1.0,0.13528,9e-05,15.04079]
[1779018011164,34.05,78324.69,1.0,0.13529,9e-05,15.0416]
[1779018011177,34.05,78325.99,1.0,0.13541,9e-05,15.05118]
[1779018012119,34.05,78325.99,1.0,0.13541,9e-05,15.05118]
[1779018012172,34.05,78325.99,1.0,0.13541,9e-05,15.05118]
[1779018013156,34.05,78326.48,1.0,0.13546,9e-05,15.05513]
[1779018013006,34.05,78326.48,1.0,0.13547,9e-05,15.05553]
[1779018014152,34.05,78329.98,1.0,0.13579,9e-05,15.08121]
[1779018019187,34.05,78333.76,1.0,0.13615,9e-05,15.10917]
[1779018023079,34.05,78346.69,1.0,0.13735,9e-05,15.20246]
[1779018023504,34.05,78346.69,1.0,0.13735,9e-05,15.20246]
[1779018024083,34.05,78346.69,1.0,0.13735,9e-05,15.20227]
[1779018029118,34.05,78345.35,1.0,0.13721,9e-05,15.19154]
[1779018034153,34.05,78341.51,1.0,0.13681,9e-05,15.15866]
[1779018039188,34.05,78340.53,1.0,0.13671,9e-05,15.15059]
[1779018044222,34.05,78339.7,1.0,0.13662,9e-05,15.14354]
[1779018049258,34.04,78339.23,1.0,0.13656,9e-05,15.13907]
[1779018054293,34.04,78336.48,1.0,0.13629,9e-05,15.11812]
[1779018059328,34.04,78337.63,1.0,0.13639,9e-05,15.12574]
[1779018066376,34.04,78337.25,1.0,0.13634,9e-05,15.12256]
[1779018073262,34.04,78338.38,1.0,0.13645,9e-05,15.13039]
[1779018076689,34.04,78337.55,1.0,0.13636,9e-05,15.12395]
[1779018077167,34.04,78337.33,1.0,0.13634,9e-05,15.12219]
[1779018082200,34.04,78336.91,1.0,0.1363,9e-05,15.1188]
[1779018087230,34.04,78337.99,1.0,0.13639,9e-05,15.12615]
[1779018092244,34.04,78338.79,1.0,0.13643,9e-05,15.12727]
[1779018097256,34.04,78338.17,1.0,0.13636,9e-05,15.1222]
[1779018102261,34.03,78338.02,1.0,0.13634,9e-05,15.12055]
[1779018107289,34.03,78337.12,1.0,0.13625,9e-05,15.11338]
[1779018111951,34.03,78345.6,1.0,0.13703,9e-05,15.17426]
[1779018112045,34.03,78345.6,1.0,0.13703,9e-05,15.17411]
[1779018115823,34.03,78348.47,1.0,0.13729,9e-05,15.19461]
[1779018115865,34.03,78348.71,1.0,0.13731,9e-05,15.19619]
[1779018118820,34.03,78349.08,1.0,0.13734,9e-05,15.19856]
[1779018118830,34.03,78349.08,1.0,0.13734,9e-05,15.19856]
[1779018118835,34.03,78349.08,1.0,0.13734,9e-05,15.19841]
[1779018125011,34.03,78349.4,1.0,0.13736,9e-05,15.19998]
[1779018125145,34.03,78349.4,1.0,0.13736,9e-05,15.19998]
[1779018125220,34.03,78349.98,1.0,0.13741,9e-05,15.2039]
[1779018127275,34.03,78352.37,1.0,0.13763,9e-05,15.22122]
[1779018127317,34.03,78357.7,1.0,0.13814,9e-05,15.26006]
[1779018128133,34.03,78359.65,1.0,0.13832,9e-05,15.27424]
[1779018128481,34.03,78359.65,1.0,0.13832,9e-05,15.27424]
[1779018128816,34.03,78359.65,1.0,0.13832,9e-05,15.27424]
[1779018133851,34.03,78363.54,1.0,0.13869,9e-05,15.30259]
[1779018138885,34.03,78365.21,1.0,0.13884,9e-05,15.31486]
[1779018141908,34.03,78355.24,1.0,0.13791,9e-05,15.24283]
[1779018146943,34.03,78354.43,1.0,0.13785,9e-05,15.23771]
[1779018151981,34.03,78353.26,1.0,0.13772,9e-05,15.22591]
[1779018160044,34.04,78352.45,1.0,0.13766,9e-05,15.22157]
[1779018166083,34.04,78354.83,1.0,0.1379,9e-05,15.23965]
[1779018171120,34.04,78361.41,1.0,0.13852,9e-05,15.28805]
[1779018176153,34.04,78358.95,1.0,0.1383,9e-05,15.27088]
[1779018181188,34.04,78356.94,1.0,0.13812,9e-05,15.25717]
[1779018186225,34.04,78353.65,1.0,0.13783,9e-05,15.23434]
[1779018191258,34.05,78353.01,1.0,0.13778,9e-05,15.23079]
[1779018196293,34.05,78352.87,1.0,0.13779,9e-05,15.23097]
[1779018201328,34.05,78352.67,1.0,0.13778,9e-05,15.23076]
[1779018208725,34.05,78352.36,1.0,0.13777,9e-05,15.22956]
[1779018215284,34.06,78353.44,1.0,0.13788,9e-05,15.23596]
[1779018221118,34.06,78353.3,1.0,0.13788,9e-05,15.23601]
[1779018227510,34.06,78355.86,1.0,0.13814,9e-05,15.25654]
[1779018232748,34.06,78359.57,1.0,0.1385,9e-05,15.28437]
[1779018242622,34.07,78361.79,1.0,0.13874,9e-05,15.30237]
[1779018247657,34.07,78368.59,1.0,0.13939,9e-05,15.35233]
[1779018252692,34.07,78373.35,1.0,0.13984,9e-05,15.3872]
[1779018257727,34.07,78380.64,1.0,0.14055,9e-05,15.44205]
[1779018260388,34.07,78365.63,1.0,0.13915,9e-05,15.33409]
[1779018265783,34.08,78358.15,1.0,0.13846,9e-05,15.28057]
[1779018270819,34.08,78356.24,1.0,0.13829,9e-05,15.26758]
[1779018275854,34.08,78359.44,1.0,0.13857,9e-05,15.28725]
[1779018280889,34.08,78361.71,1.0,0.13879,9e-05,15.30411]
[1779018285924,34.08,78360.26,1.0,0.13865,9e-05,15.29387]
[1779018291803,34.08,78358.38,1.0,0.13848,9e-05,15.28066]
[1779018297002,34.08,78356.17,1.0,0.13828,9e-05,15.26517]
[1779018302048,34.08,78357.94,1.0,0.13845,9e-05,15.27844]
[1779018307107,34.08,78358.23,1.0,0.13849,9e-05,15.28089]
[1779018312115,34.08,78358.71,1.0,0.13853,9e-05,15.28467]
[1779018317132,34.08,78365.35,1.0,0.13916,9e-05,15.33281]
[1779018323190,34.08,78372.17,1.0,0.13979,9e-05,15.38162]
[1779018328483,34.08,78373.69,1.0,0.13994,9e-05,15.39267]
[1779018334228,34.08,78382.96,1.0,0.14079,9e-05,15.45637]
[1779018338233,34.08,78385.22,1.0,0.14101,9e-05,15.47291]
[1779018338438,34.08,78386.75,1.0,0.14115,9e-05,15.48404]
[1779018340288,34.08,78387.38,1.0,0.14121,9e-05,15.48863]
[1779018340301,34.08,78387.38,1.0,0.14121,9e-05,15.48863]
[1779018341582,34.08,78387.75,1.0,0.14125,9e-05,15.49135]
[1779018341593,34.08,78387.75,1.0,0.14125,9e-05,15.49135]
[1779018346470,34.08,78391.35,1.0,0.14159,0.0001,15.5177]
[1779018347358,34.08,78393.89,1.0,0.14184,0.0001,15.53653]
[1779018351386,34.09,78405.9,1.0,0.143,0.0001,15.6246]
[1779018352708,34.09,78408.66,1.0,0.14326,0.0001,15.64479]
[1779018353401,34.09,78409.11,1.0,0.14331,0.0001,15.64819]
[1779018358435,34.09,78409.83,1.0,0.14339,0.0001,15.65408]
[1779018363470,34.09,78400.15,1.0,0.14247,0.0001,15.58478]
[1779018368504,34.09,78396.69,1.0,0.14216,0.0001,15.56057]
[1779018373539,34.09,78393.12,1.0,0.14183,0.0001,15.53569]
[1779018379412,34.1,78393.48,1.0,0.14188,0.0001,15.53942]
[1779018384617,34.1,78389.76,1.0,0.14154,0.0001,15.51316]
[1779018389652,34.1,78389.43,1.0,0.1415,0.0001,15.51078]
[1779018394687,34.1,78391.67,1.0,0.14169,0.0001,15.52329]
[1779018401736,34.1,78391.58,1.0,0.1417,0.0001,15.52389]
[1779018406771,34.1,78392.44,1.0,0.14179,0.0001,15.53104]
[1779018411806,34.1,78391.84,1.0,0.14175,0.0001,15.5276]
[1779018416841,34.11,78388.02,1.0,0.1414,9e-05,15.50097]
[1779018422672,34.11,78388.71,1.0,0.14148,0.0001,15.50689]
[1779018427918,34.11,78389.08,1.0,0.14154,0.0001,15.51116]
[1779018433962,34.11,78389.31,1.0,0.14158,0.0001,15.51418]
[1779018438997,34.11,78389.93,1.0,0.14165,0.0001,15.51979]
[1779018444032,34.12,78390.48,1.0,0.14172,0.0001,15.52488]
[1779018449069,34.12,78390.77,1.0,0.14175,0.0001,15.52737]
[1779018456116,34.12,78390.73,1.0,0.14172,0.0001,15.52316]
[1779018463418,34.12,78393.32,1.0,0.14197,0.0001,15.54241]
[1779018463739,34.12,78392.94,1.0,0.14195,0.0001,15.54061]
[1779018464531,34.12,78387.18,1.0,0.1414,9e-05,15.49859]
[1779018465538,34.12,78370.92,1.0,0.13983,9e-05,15.37885]
[1779018465642,34.12,78370.92,1.0,0.13983,9e-05,15.37885]
[1779018465647,34.12,78370.92,1.0,0.13983,9e-05,15.37885]
[1779018465705,34.12,78370.92,1.0,0.13983,9e-05,15.37885]
[1779018465751,34.12,78370.92,1.0,0.13983,9e-05,15.37885]
[1779018465793,34.12,78370.92,1.0,0.13983,9e-05,15.37885]
[1779018466140,34.12,78370.92,1.0,0.13983,9e-05,15.37885]
[1779018466177,34.12,78370.92,1.0,0.13983,9e-05,15.37885]
[1779018466278,34.12,78368.9,1.0,0.13964,9e-05,15.36422]
[1779018467845,34.12,78368.9,1.0,0.13964,9e-05,15.36421]
[1779018467859,34.12,78368.9,1.0,0.13964,9e-05,15.36421]
[1779018468270,34.12,78368.9,1.0,0.13964,9e-05,15.36421]
[1779018468306,34.12,78368.9,1.0,0.13964,9e-05,15.36421]
[1779018468344,34.12,78366.88,1.0,0.13945,9e-05,15.34959]
[1779018471824,34.12,78365.13,1.0,0.13929,9e-05,15.33695]
[1779018471829,34.12,78365.13,1.0,0.13929,9e-05,15.33695]
[1779018472609,34.12,78365.02,1.0,0.13928,9e-05,15.3362]
[1779018477666,34.12,78363.77,1.0,0.13916,9e-05,15.32728]
[1779018482687,34.12,78363.96,1.0,0.13918,9e-05,15.32876]
[1779018487695,34.12,78363.31,1.0,0.13912,9e-05,15.32414]
[1779018492726,34.12,78363.1,1.0,0.1391,9e-05,15.32267]
[1779018497732,34.12,78361.53,1.0,0.13896,9e-05,15.31135]
[1779018502752,34.12,78356.38,1.0,0.13848,9e-05,15.27433]
[1779018507808,34.12,78355.89,1.0,0.13844,9e-05,15.27121]
[1779018511607,34.12,78345.24,1.0,0.13742,9e-05,15.1905]
[1779018512410,34.12,78345.24,1.0,0.13742,9e-05,15.1905]
[1779018512568,34.12,78341.05,1.0,0.13703,9e-05,15.16042]
[1779018517726,34.12,78334.11,1.0,0.1364,9e-05,15.11125]
[1779018523589,34.12,78333.79,1.0,0.13637,9e-05,15.1093]
[1779018528622,34.12,78335.46,1.0,0.13653,9e-05,15.12153]
[1779018533659,34.12,78331.33,1.0,0.13614,9e-05,15.09112]
[1779018538694,34.12,78331.87,1.0,0.13618,9e-05,15.09422]
[1779018543730,34.12,78340.84,1.0,0.13703,9e-05,15.16009]
[1779018548765,34.12,78340.41,1.0,0.137,9e-05,15.15801]
[1779018553800,34.12,78337.33,1.0,0.13672,9e-05,15.13614]
[1779018558835,34.12,78341.1,1.0,0.13707,9e-05,15.16314]
[1779018563870,34.12,78345.14,1.0,0.13744,9e-05,15.19191]
[1779018572934,34.12,78346.47,1.0,0.13752,9e-05,15.19663]
[1779018577968,34.12,78349.24,1.0,0.13777,9e-05,15.21629]
[1779018583003,34.12,78348.4,1.0,0.13769,9e-05,15.21001]
[1779018588039,34.12,78348.18,1.0,0.13767,9e-05,15.20827]
[1779018593074,34.12,78349.11,1.0,0.13775,9e-05,15.21478]
[1779018600123,34.12,78350.34,1.0,0.13787,9e-05,15.22337]
[1779018606165,34.12,78351.0,1.0,0.13792,9e-05,15.22798]
[1779018611235,34.12,78351.16,1.0,0.13794,9e-05,15.22909]
[1779018617524,34.12,78351.85,1.0,0.138,9e-05,15.23392]
[1779018620173,34.12,78355.28,1.0,0.13832,9e-05,15.25867]
[1779018620733,34.12,78357.83,1.0,0.13856,9e-05,15.27706]
[1779018623682,34.12,78368.03,1.0,0.13951,9e-05,15.35067]
[1779018628729,34.12,78370.3,1.0,0.13972,9e-05,15.36653]
[1779018633730,34.12,78370.04,1.0,0.13967,9e-05,15.36051]
[1779018638794,34.12,78365.73,1.0,0.13927,9e-05,15.32966]
[1779018643840,34.12,78362.42,1.0,0.13896,9e-05,15.30622]
[1779018648873,34.12,78363.65,1.0,0.13908,9e-05,15.31556]
[1779018653882,34.12,78366.14,1.0,0.13932,9e-05,15.33377]
[1779018658898,34.12,78367.67,1.0,0.13946,9e-05,15.34488]
[1779018663915,34.12,78367.46,1.0,0.13944,9e-05,15.34325]
[1779018668943,34.12,78371.97,1.0,0.13986,9e-05,15.37562]
[1779018671728,34.12,78361.58,1.0,0.13888,9e-05,15.30023]
[1779018674823,34.12,78350.66,1.0,0.13786,9e-05,15.22133]
[1779018679851,34.12,78350.57,1.0,0.13786,9e-05,15.22127]
[1779018681523,34.12,78350.57,1.0,0.13786,9e-05,15.2214]
[1779018681753,34.12,78350.74,1.0,0.13788,9e-05,15.22276]
[1779018686789,34.12,78341.7,1.0,0.13705,9e-05,15.15822]
[1779018691824,34.12,78340.33,1.0,0.13692,9e-05,15.14857]
[1779018696881,34.12,78338.67,1.0,0.13674,9e-05,15.13253]
[1779018701886,34.12,78347.03,1.0,0.13752,9e-05,15.1928]
[1779018706907,34.12,78347.67,1.0,0.13757,9e-05,15.19724]
[1779018711942,34.12,78349.1,1.0,0.13771,9e-05,15.20745]
[1779018717002,34.12,78349.23,1.0,0.13773,9e-05,15.20948]
[1779018722079,34.13,78349.81,1.0,0.1378,9e-05,15.2148]
[1779018727129,34.13,78350.3,1.0,0.13786,9e-05,15.21949]
[1779018727574,34.13,78350.3,1.0,0.13786,9e-05,15.21949]
[1779018727733,34.13,78350.3,1.0,0.13787,9e-05,15.21973]
[1779018732763,34.13,78359.25,1.0,0.13871,9e-05,15.28511]
[1779018737782,34.13,78359.71,1.0,0.13877,9e-05,15.28923]
[1779018742810,34.13,78360.26,1.0,0.13883,9e-05,15.29405]
[1779018747856,34.13,78359.65,1.0,0.13878,9e-05,15.29052]
[1779018752872,34.14,78360.65,1.0,0.13886,9e-05,15.29451]
[1779018757900,34.14,78360.67,1.0,0.13887,9e-05,15.29555]
[1779018762920,34.14,78360.87,1.0,0.1389,9e-05,15.29791]
[1779018767946,34.14,78361.2,1.0,0.13895,9e-05,15.30138]
[1779018772958,34.14,78360.72,1.0,0.13892,9e-05,15.29886]
[1779018777971,34.15,78361.64,1.0,0.13902,9e-05,15.30648]
[1779018782991,34.15,78362.33,1.0,0.13909,9e-05,15.31244]
[1779018788013,34.15,78362.33,1.0,0.13911,9e-05,15.3134]
[1779018793040,34.15,78362.58,1.0,0.13914,9e-05,15.31616]
[1779018798057,34.15,78362.6,1.0,0.13916,9e-05,15.31718]
[1779018803091,34.15,78362.33,1.0,0.13914,9e-05,15.31609]
[1779018808099,34.16,78361.82,1.0,0.13911,9e-05,15.31328]
[1779018813101,34.16,78362.29,1.0,0.13913,9e-05,15.31338]
[1779018818136,34.16,78361.98,1.0,0.13911,9e-05,15.31199]
[1779018823150,34.16,78362.01,1.0,0.13913,9e-05,15.31304]
[1779018828170,34.16,78362.02,1.0,0.13914,9e-05,15.31393]
[1779018833191,34.16,78362.1,1.0,0.13916,9e-05,15.3153]
[1779018838214,34.16,78360.39,1.0,0.13901,9e-05,15.30371]
[1779018843266,34.17,78360.09,1.0,0.13899,9e-05,15.30236]
[1779018848309,34.17,78355.99,1.0,0.13862,9e-05,15.27351]
[1779018853343,34.17,78355.39,1.0,0.13857,9e-05,15.26998]
[1779018858400,34.17,78355.08,1.0,0.13855,9e-05,15.2685]
[1779018863440,34.17,78353.94,1.0,0.13846,9e-05,15.261]
[1779018866722,34.17,78352.94,1.0,0.13837,9e-05,15.25418]
[1779018866990,34.17,78352.94,1.0,0.13837,9e-05,15.25433]
[1779018870026,34.17,78340.9,1.0,0.13725,9e-05,15.16807]
[1779018875054,34.18,78340.25,1.0,0.13718,9e-05,15.16015]
[1779018880080,34.18,78338.72,1.0,0.13704,9e-05,15.14927]
[1779018885113,34.18,78337.54,1.0,0.13693,9e-05,15.14092]
[1779018890142,34.18,78336.93,1.0,0.13687,9e-05,15.13668]
[1779018895166,34.18,78333.79,1.0,0.13658,9e-05,15.1142]
[1779018900218,34.18,78333.54,1.0,0.13656,9e-05,15.11255]
[1779018905276,34.18,78330.45,1.0,0.13628,9e-05,15.0906]
[1779018910279,34.18,78332.46,1.0,0.13647,9e-05,15.10546]
[1779018915299,34.18,78333.37,1.0,0.13656,9e-05,15.11233]
[1779018920309,34.18,78340.9,1.0,0.13726,9e-05,15.16682]
[1779018925329,34.18,78340.18,1.0,0.13719,9e-05,15.16152]
[1779018930356,34.18,78339.85,1.0,0.13716,9e-05,15.15903]
[1779018933154,34.18,78331.68,1.0,0.13637,9e-05,15.09608]
[1779018938211,34.18,78332.18,1.0,0.13643,9e-05,15.10003]
[1779018943227,34.18,78332.59,1.0,0.13647,9e-05,15.10332]
[1779018948230,34.18,78339.21,1.0,0.13708,9e-05,15.1512]
[1779018953237,34.18,78340.05,1.0,0.13716,9e-05,15.15716]
[1779018958249,34.18,78339.14,1.0,0.13708,9e-05,15.15052]
[1779018963282,34.18,78337.67,1.0,0.13694,9e-05,15.13988]
[1779018968282,34.18,78337.3,1.0,0.1369,9e-05,15.13722]
[1779018973299,34.18,78337.02,1.0,0.13688,9e-05,15.13523]
[1779018973359,34.18,78337.02,1.0,0.13688,9e-05,15.13523]
[1779018973749,34.18,78337.02,1.0,0.13688,9e-05,15.13523]
[1779018980796,34.18,78342.11,1.0,0.13735,9e-05,15.17181]
[1779018985445,34.18,78342.11,1.0,0.13735,9e-05,15.17181]
[1779018985831,34.18,78343.59,1.0,0.13749,9e-05,15.18235]
[1779018999927,34.18,78338.41,1.0,0.13698,9e-05,15.14131]
[1779019004797,34.18,78337.32,1.0,0.13688,9e-05,15.13359]
[1779019004965,34.18,78337.07,1.0,0.13686,9e-05,15.13182]
[1779019011008,34.18,78336.87,1.0,0.13684,9e-05,15.13057]
[1779019016043,34.18,78344.11,1.0,0.13751,9e-05,15.18264]
[1779019021078,34.18,78346.42,1.0,0.13773,9e-05,15.19933]
[1779019026113,34.18,78347.55,1.0,0.13785,9e-05,15.20847]
[1779019031148,34.18,78348.29,1.0,0.13793,9e-05,15.21481]
[1779019033604,34.19,78345.54,1.0,0.13768,9e-05,15.19542]
[1779019034169,34.19,78345.53,1.0,0.13768,9e-05,15.19557]
[1779019039205,34.19,78344.69,1.0,0.13762,9e-05,15.19062]
[1779019045170,34.19,78343.19,1.0,0.13749,9e-05,15.1807]
[1779019050072,34.19,78339.15,1.0,0.13712,9e-05,15.1523]
[1779019050103,34.19,78338.32,1.0,0.13705,9e-05,15.14635]
[1779019056196,34.19,78338.32,1.0,0.13702,9e-05,15.14223]
[1779019061237,34.19,78346.57,1.0,0.1378,9e-05,15.20251]
[1779019066394,34.19,78349.55,1.0,0.13808,9e-05,15.22461]
[1779019071428,34.19,78350.38,1.0,0.13817,9e-05,15.23116]
[1779019076464,34.2,78351.03,1.0,0.13823,9e-05,15.23638]
[1779019082506,34.2,78352.16,1.0,0.13835,9e-05,15.24516]
[1779019089554,34.2,78352.37,1.0,0.13838,9e-05,15.24741]
[1779019095597,34.2,78351.33,1.0,0.13829,9e-05,15.24067]
[1779019101639,34.2,78352.01,1.0,0.13837,9e-05,15.24642]
[1779019106674,34.2,78352.67,1.0,0.13844,9e-05,15.25193]
[1779019111709,34.2,78352.72,1.0,0.13842,9e-05,15.24889]
[1779019116745,34.21,78352.87,1.0,0.13845,9e-05,15.25077]
[1779019121778,34.21,78353.16,1.0,0.13848,9e-05,15.25365]
[1779019128828,34.21,78352.98,1.0,0.13848,9e-05,15.25334]
[1779019133864,34.21,78353.89,1.0,0.13857,9e-05,15.26051]
[1779019138898,34.21,78354.56,1.0,0.13864,9e-05,15.26586]
[1779019143933,34.21,78354.79,1.0,0.13867,9e-05,15.26795]
[1779019149977,34.21,78354.57,1.0,0.13866,9e-05,15.26684]
[1779019156018,34.21,78356.01,1.0,0.1388,9e-05,15.2777]
[1779019162060,34.21,78357.43,1.0,0.13893,9e-05,15.28815]
[1779019167328,34.21,78358.64,1.0,0.13905,9e-05,15.29694]
[1779019177165,34.21,78361.89,1.0,0.13932,9e-05,15.31588]
[1779019182200,34.21,78361.98,1.0,0.13932,9e-05,15.31629]
[1779019188242,34.21,78362.08,1.0,0.13933,9e-05,15.31687]
[1779019193278,34.21,78361.73,1.0,0.1393,9e-05,15.3143]
[1779019198312,34.21,78362.96,1.0,0.13941,9e-05,15.32316]
[1779019203349,34.21,78363.13,1.0,0.13943,9e-05,15.32441]
[1779019208383,34.21,78369.06,1.0,0.13998,9e-05,15.36701]
[1779019213418,34.21,78362.39,1.0,0.13935,9e-05,15.31878]
[1779019219460,34.21,78363.17,1.0,0.13943,9e-05,15.32451]
[1779019224659,34.21,78362.5,1.0,0.13937,9e-05,15.31967]
[1779019230538,34.21,78363.71,1.0,0.13948,9e-05,15.32839]
[1779019235573,34.21,78363.88,1.0,0.13947,9e-05,15.32569]
[1779019240608,34.21,78363.65,1.0,0.13945,9e-05,15.32463]
[1779019245642,34.21,78363.5,1.0,0.13945,9e-05,15.32419]
[1779019252578,34.22,78363.31,1.0,0.13944,9e-05,15.32373]
[1779019258734,34.22,78364.85,1.0,0.13958,9e-05,15.33445]
[1779019263769,34.21,78366.8,1.0,0.13975,9e-05,15.34744]
[1779019268804,34.21,78366.86,1.0,0.13974,9e-05,15.34676]
[1779019273839,34.21,78364.92,1.0,0.13956,9e-05,15.33246]
[1779019278873,34.21,78363.84,1.0,0.13945,9e-05,15.32439]
[1779019283910,34.21,78363.0,1.0,0.13937,9e-05,15.31797]
[1779019288944,34.21,78364.32,1.0,0.13949,9e-05,15.32729]
[1779019295993,34.21,78365.93,1.0,0.1396,9e-05,15.33435]
[1779019302035,34.21,78364.61,1.0,0.13947,9e-05,15.32415]
[1779019312105,34.21,78362.67,1.0,0.13927,9e-05,15.30909]
[1779019319158,34.2,78353.58,1.0,0.1384,9e-05,15.2418]
[1779019321382,34.2,78352.48,1.0,0.13829,9e-05,15.23356]
[1779019321406,34.2,78351.89,1.0,0.13823,9e-05,15.22873]
[1779019327215,34.2,78349.96,1.0,0.13803,9e-05,15.21317]
[1779019333255,34.19,78349.72,1.0,0.13798,9e-05,15.20988]
[1779019339298,34.19,78349.4,1.0,0.13793,9e-05,15.20608]
[1779019344333,34.19,78350.22,1.0,0.138,9e-05,15.21082]
[1779019345720,34.19,78350.22,1.0,0.138,9e-05,15.21082]
[1779019345733,34.19,78350.22,1.0,0.138,9e-05,15.21082]
[1779019345805,34.19,78350.22,1.0,0.138,9e-05,15.21082]
[1779019346346,34.19,78350.24,1.0,0.13799,9e-05,15.21051]
[1779019348243,34.19,78345.7,1.0,0.13757,9e-05,15.17757]
[1779019348304,34.19,78345.7,1.0,0.13757,9e-05,15.17757]
[1779019350141,34.19,78340.28,1.0,0.13706,9e-05,15.13822]
[1779019350375,34.19,78340.49,1.0,0.13708,9e-05,15.13961]
[1779019353212,34.19,78340.22,1.0,0.13702,9e-05,15.13327]
[1779019353222,34.19,78340.22,1.0,0.13702,9e-05,15.13327]
[1779019353396,34.19,78340.22,1.0,0.13702,9e-05,15.13315]
[1779019358411,34.19,78339.34,1.0,0.13693,9e-05,15.12632]
[1779019363436,34.18,78342.59,1.0,0.13722,9e-05,15.14906]
[1779019368457,34.18,78342.79,1.0,0.13723,9e-05,15.14965]
[1779019373515,34.18,78342.83,1.0,0.13722,9e-05,15.14906]
[1779019378557,34.18,78342.62,1.0,0.13719,9e-05,15.14663]
[1779019383576,34.18,78342.57,1.0,0.13717,9e-05,15.14511]
[1779019388595,34.18,78342.81,1.0,0.13718,9e-05,15.14589]
[1779019393618,34.17,78342.84,1.0,0.13717,9e-05,15.14517]
[1779019398655,34.17,78342.84,1.0,0.13716,9e-05,15.14446]
[1779019406767,34.17,78342.83,1.0,0.13714,9e-05,15.14288]
[1779019411803,34.17,78343.39,1.0,0.13715,9e-05,15.1419]
[1779019416837,34.17,78343.57,1.0,0.13715,9e-05,15.14229]
[1779019421872,34.17,78346.05,1.0,0.13737,9e-05,15.15927]
[1779019426908,34.16,78350.41,1.0,0.13776,9e-05,15.18953]
[1779019431943,34.16,78354.68,1.0,0.13815,9e-05,15.21917]
[1779019436997,34.16,78357.02,1.0,0.13834,9e-05,15.23462]
[1779019442050,34.16,78356.88,1.0,0.13831,9e-05,15.23214]
[1779019447077,34.15,78359.5,1.0,0.13854,9e-05,15.2496]
[1779019452109,34.15,78361.08,1.0,0.13867,9e-05,15.25956]
[1779019457115,34.15,78362.76,1.0,0.13881,9e-05,15.27034]
[1779019462131,34.15,78364.31,1.0,0.13893,9e-05,15.28024]
[1779019467174,34.14,78366.0,1.0,0.13908,9e-05,15.29116]
[1779019475246,34.14,78373.28,1.0,0.1397,9e-05,15.33752]
[1779019480283,34.14,78373.76,1.0,0.13973,9e-05,15.33953]
[1779019485318,34.13,78378.9,1.0,0.14019,9e-05,15.37524]
[1779019489345,34.13,78368.74,1.0,0.13922,9e-05,15.30053]
[1779019494398,34.13,78359.44,1.0,0.13833,9e-05,15.23226]
[1779019497612,34.13,78348.43,1.0,0.1373,9e-05,15.15217]
[1779019500581,34.13,78332.51,1.0,0.13581,9e-05,15.03647]
[1779019505611,34.13,78332.45,1.0,0.1358,9e-05,15.03617]
[1779019506660,34.13,78349.39,1.0,0.13738,9e-05,15.15865]
[1779019511678,34.13,78351.49,1.0,0.13757,9e-05,15.17349]
[1779019514345,34.13,78352.25,1.0,0.13764,9e-05,15.17875]
[1779019514374,34.13,78352.25,1.0,0.13764,9e-05,15.17875]
[1779019514504,34.13,78352.25,1.0,0.13764,9e-05,15.17875]
[1779019514551,34.13,78357.42,1.0,0.13812,9e-05,15.21604]
[1779019519555,34.12,78361.84,1.0,0.13852,9e-05,15.24713]
[1779019524679,34.12,78361.77,1.0,0.13851,9e-05,15.24576]
[1779019530129,34.12,78359.88,1.0,0.13831,9e-05,15.23071]
[1779019532706,34.12,78358.85,1.0,0.13818,9e-05,15.21866]
[1779019533192,34.12,78358.62,1.0,0.13816,9e-05,15.217]
[1779019538689,34.12,78358.41,1.0,0.13811,9e-05,15.21384]
[1779019543723,34.11,78358.1,1.0,0.13807,9e-05,15.21038]
[1779019548758,34.11,78356.91,1.0,0.13794,9e-05,15.20055]
[1779019554689,34.11,78356.17,1.0,0.13785,9e-05,15.19381]
[1779019559835,34.11,78354.27,1.0,0.13766,9e-05,15.17903]
[1779019565578,34.11,78354.78,1.0,0.1377,9e-05,15.18234]
[1779019571177,34.1,78354.24,1.0,0.13764,9e-05,15.17717]
[1779019576954,34.1,78354.13,1.0,0.13761,9e-05,15.17511]
[1779019581989,34.1,78354.85,1.0,0.13767,9e-05,15.17955]
[1779019587025,34.1,78354.06,1.0,0.13758,9e-05,15.17311]
[1779019594074,34.1,78353.13,1.0,0.13745,9e-05,15.16135]
[1779019602130,34.1,78352.85,1.0,0.13742,9e-05,15.15842]
[1779019608173,34.1,78353.04,1.0,0.13743,9e-05,15.15913]
[1779019614214,34.09,78353.22,1.0,0.13743,9e-05,15.15979]
[1779019620257,34.09,78353.18,1.0,0.13742,9e-05,15.15888]
[1779019625292,34.09,78353.94,1.0,0.13749,9e-05,15.16385]
[1779019630327,34.09,78353.94,1.0,0.13748,9e-05,15.16334]
[1779019630876,34.09,78353.94,1.0,0.13748,9e-05,15.16334]
[1779019631334,34.09,78353.86,1.0,0.13747,9e-05,15.16266]
[1779019633764,34.09,78338.39,1.0,0.13603,9e-05,15.05076]
[1779019638801,34.09,78338.96,1.0,0.13608,9e-05,15.05506]
[1779019644043,34.09,78346.42,1.0,0.13678,9e-05,15.10898]
[1779019649459,34.09,78346.35,1.0,0.13677,9e-05,15.10821]
[1779019655502,34.09,78346.15,1.0,0.13672,9e-05,15.10245]
[1779019660538,34.09,78338.09,1.0,0.13597,9e-05,15.04413]
[1779019665576,34.09,78335.25,1.0,0.13571,9e-05,15.02405]
[1779019670611,34.09,78338.22,1.0,0.13599,9e-05,15.04564]
[1779019675646,34.09,78337.57,1.0,0.13593,9e-05,15.04108]
[1779019680681,34.09,78335.59,1.0,0.13575,9e-05,15.02696]
[1779019685716,34.09,78337.11,1.0,0.13589,9e-05,15.03811]
[1779019690751,34.09,78337.83,1.0,0.13596,9e-05,15.04346]
[1779019695845,34.09,78338.32,1.0,0.136,9e-05,15.04712]
[1779019705858,34.09,78340.21,1.0,0.13618,9e-05,15.06104]
[1779019710911,34.09,78333.9,1.0,0.1356,9e-05,15.01576]
[1779019715963,34.09,78332.62,1.0,0.13546,9e-05,15.00279]
[1779019721967,34.1,78332.76,1.0,0.13548,9e-05,15.00433]
[1779019727003,34.1,78329.74,1.0,0.13521,9e-05,14.98304]
[1779019732028,34.1,78325.13,1.0,0.13479,9e-05,14.95043]
[1779019737052,34.1,78322.86,1.0,0.13459,9e-05,14.93487]
[1779019742114,34.1,78316.81,1.0,0.13405,9e-05,14.89224]
[1779019748795,34.1,78325.44,1.0,0.13485,9e-05,14.95537]
[1779019756205,34.1,78321.56,1.0,0.13451,9e-05,14.92882]
[1779019761242,34.11,78320.34,1.0,0.13441,9e-05,14.92082]
[1779019766278,34.11,78319.46,1.0,0.13434,9e-05,14.91525]
[1779019771313,34.11,78318.94,1.0,0.13427,9e-05,14.90812]
[1779019774033,34.11,78318.36,1.0,0.13422,9e-05,14.90425]
[1779019774044,34.11,78318.36,1.0,0.13422,9e-05,14.90425]
[1779019774336,34.11,78318.24,1.0,0.13421,9e-05,14.90354]
[1779019776220,34.11,78326.97,1.0,0.13502,9e-05,14.96673]
[1779019778138,34.11,78330.07,1.0,0.13531,9e-05,14.98915]
[1779019783397,34.11,78332.86,1.0,0.13557,9e-05,15.00933]
[1779019785579,34.11,78333.71,1.0,0.13565,9e-05,15.01546]
[1779019786377,34.11,78335.02,1.0,0.13577,9e-05,15.0249]
[1779019792461,34.11,78339.25,1.0,0.13616,9e-05,15.05528]
[1779019794588,34.11,78340.57,1.0,0.13628,9e-05,15.06478]
[1779019794634,34.11,78342.41,1.0,0.13645,9e-05,15.07803]
[1779019800519,34.11,78344.45,1.0,0.13664,9e-05,15.09243]
[1779019805553,34.11,78345.6,1.0,0.13674,9e-05,15.10043]
[1779019811595,34.11,78347.66,1.0,0.13693,9e-05,15.11492]
[1779019816631,34.11,78349.34,1.0,0.13708,9e-05,15.12671]
[1779019821668,34.11,78351.58,1.0,0.13728,9e-05,15.14252]
[1779019829724,34.11,78352.2,1.0,0.13733,9e-05,15.14631]
[1779019834756,34.1,78353.01,1.0,0.13737,9e-05,15.14753]
[1779019839799,34.1,78353.51,1.0,0.13741,9e-05,15.15084]
[1779019844830,34.1,78354.07,1.0,0.13746,9e-05,15.15446]
[1779019849865,34.1,78353.98,1.0,0.13745,9e-05,15.15349]
[1779019854900,34.1,78353.47,1.0,0.1374,9e-05,15.14953]
[1779019862955,34.1,78352.61,1.0,0.13731,9e-05,15.14286]
[1779019867990,34.1,78350.83,1.0,0.13714,9e-05,15.12975]
[1779019873026,34.1,78349.88,1.0,0.13705,9e-05,15.12264]
[1779019878063,34.1,78349.1,1.0,0.13697,9e-05,15.11676]
[1779019885109,34.1,78348.57,1.0,0.13692,9e-05,15.11257]
[1779019890147,34.1,78347.25,1.0,0.13679,9e-05,15.1028]
[1779019891220,34.1,78347.25,1.0,0.13679,9e-05,15.1028]
[1779019891291,34.1,78347.25,1.0,0.13679,9e-05,15.1028]
[1779019891820,34.1,78347.25,1.0,0.13679,9e-05,15.1028]
[1779019891821,34.1,78347.25,1.0,0.13679,9e-05,15.1028]
[1779019891946,34.1,78347.55,1.0,0.13679,9e-05,15.1009]
[1779019893277,34.1,78347.55,1.0,0.13679,9e-05,15.1009]
[1779019893279,34.1,78372.68,1.0,0.13915,9e-05,15.28293]
[1779019894837,34.1,78372.68,1.0,0.13915,9e-05,15.28293]
[1779019896976,34.1,78372.7,1.0,0.13915,9e-05,15.28323]
[1779019897030,34.1,78373.19,1.0,0.1392,9e-05,15.28691]
[1779019898636,34.1,78373.19,1.0,0.1392,9e-05,15.28691]
[1779019899008,34.1,78373.19,1.0,0.1392,9e-05,15.28691]
[1779019899993,34.1,78373.09,1.0,0.13919,9e-05,15.28632]
[1779019900082,34.1,78373.2,1.0,0.1392,9e-05,15.28718]
[1779019901019,34.1,78373.2,1.0,0.1392,9e-05,15.28718]
[1779019901223,34.1,78373.2,1.0,0.13921,9e-05,15.28725]
[1779019906257,34.1,78376.78,1.0,0.13954,9e-05,15.3128]
[1779019909278,34.1,78387.08,1.0,0.14051,9e-05,15.38712]
[1779019914312,34.1,78386.51,1.0,0.14044,9e-05,15.38211]
[1779019920356,34.1,78386.49,1.0,0.14043,9e-05,15.38138]
[1779019924823,34.1,78376.92,1.0,0.13952,9e-05,15.31129]
[1779019930426,34.09,78375.53,1.0,0.13938,9e-05,15.30105]
[1779019935461,34.09,78374.32,1.0,0.13927,9e-05,15.29233]
[1779019940961,34.1,78374.44,1.0,0.13928,9e-05,15.29328]
[1779019947545,34.1,78373.89,1.0,0.13923,9e-05,15.28949]
[1779019952580,34.1,78374.29,1.0,0.13924,9e-05,15.28843]
[1779019958622,34.1,78374.43,1.0,0.13926,9e-05,15.28974]
[1779019963657,34.1,78374.13,1.0,0.13924,9e-05,15.28785]
[1779019968692,34.1,78373.82,1.0,0.13921,9e-05,15.28597]
[1779019973727,34.1,78373.53,1.0,0.13919,9e-05,15.28429]
[1779019978760,34.1,78373.44,1.0,0.13919,9e-05,15.28407]
[1779019983831,34.1,78377.53,1.0,0.13958,9e-05,15.31413]
[1779019988833,34.1,78383.99,1.0,0.14019,9e-05,15.36103]
[1779019994877,34.1,78385.15,1.0,0.14029,9e-05,15.36891]
[1779019999915,34.1,78389.82,1.0,0.14073,9e-05,15.40225]
[1779020004949,34.1,78382.13,1.0,0.14,9e-05,15.34626]
[1779020009983,34.1,78383.38,1.0,0.14011,9e-05,15.35518]
[1779020015021,34.1,78384.56,1.0,0.14019,9e-05,15.35936]
[1779020020053,34.1,78385.74,1.0,0.1403,9e-05,15.36761]
[1779020026096,34.1,78386.77,1.0,0.14039,9e-05,15.37461]
[1779020031130,34.09,78387.75,1.0,0.14048,9e-05,15.38124]
[1779020036165,34.09,78388.3,1.0,0.14052,9e-05,15.3847]
[1779020041199,34.09,78389.57,1.0,0.14064,9e-05,15.39333]
[1779020046236,34.09,78391.57,1.0,0.14082,0.0001,15.40718]
[1779020051270,34.09,78393.95,1.0,0.14103,0.0001,15.42364]
[1779020058261,34.09,78394.16,1.0,0.14104,0.0001,15.42389]
[1779020063265,34.09,78394.71,1.0,0.14108,0.0001,15.42733]
[1779020068389,34.08,78395.2,1.0,0.14111,0.0001,15.42922]
[1779020071409,34.08,78388.15,1.0,0.1404,9e-05,15.37346]
[1779020076017,34.08,78384.42,1.0,0.14004,9e-05,15.3461]
[1779020076027,34.08,78384.42,1.0,0.14004,9e-05,15.3461]
[1779020076082,34.08,78384.42,1.0,0.14004,9e-05,15.3461]
[1779020076216,34.08,78384.42,1.0,0.14004,9e-05,15.3461]
[1779020076106,34.08,78379.97,1.0,0.13962,9e-05,15.31375]
[1779020076740,34.08,78379.97,1.0,0.13962,9e-05,15.31375]
[1779020076844,34.08,78379.97,1.0,0.13962,9e-05,15.31375]
[1779020076945,34.08,78380.6,1.0,0.13968,9e-05,15.31831]
[1779020081200,34.08,78381.2,1.0,0.13973,9e-05,15.32261]
[1779020082217,34.08,78380.48,1.0,0.13967,9e-05,15.31737]
[1779020082300,34.08,78379.38,1.0,0.13956,9e-05,15.30941]
[1779020083198,34.08,78379.38,1.0,0.13956,9e-05,15.30941]
[1779020083300,34.08,78380.18,1.0,0.13964,9e-05,15.31521]
[1779020083645,34.08,78380.18,1.0,0.13964,9e-05,15.31521]
[1779020083722,34.08,78380.06,1.0,0.13963,9e-05,15.31434]
[1779020087526,34.08,78366.34,1.0,0.13834,9e-05,15.21522]
[1779020090131,34.08,78354.51,1.0,0.13724,9e-05,15.13032]
[1779020092174,34.08,78348.66,1.0,0.13669,9e-05,15.08813]
[1779020092179,34.08,78345.96,1.0,0.13644,9e-05,15.06859]
[1779020094983,34.08,78335.02,1.0,0.13543,9e-05,14.98975]
[1779020098735,34.08,78336.3,1.0,0.13555,9e-05,14.99927]
[1779020098761,34.08,78336.3,1.0,0.13555,9e-05,14.99927]
[1779020099022,34.08,78334.61,1.0,0.13539,9e-05,14.98706]
[1779020104023,34.09,78337.54,1.0,0.13567,9e-05,15.00855]
[1779020108414,34.09,78346.91,1.0,0.13654,9e-05,15.0762]
[1779020113712,34.08,78356.38,1.0,0.13742,9e-05,15.14413]
[1779020118748,34.08,78357.99,1.0,0.13756,9e-05,15.15524]
[1779020124790,34.08,78358.84,1.0,0.13763,9e-05,15.16078]
[1779020130831,34.08,78359.58,1.0,0.13769,9e-05,15.16559]
[1779020135870,34.08,78358.6,1.0,0.13757,9e-05,15.15396]
[1779020140901,34.08,78357.92,1.0,0.13751,9e-05,15.14932]
[1779020145937,34.08,78358.7,1.0,0.13759,9e-05,15.15558]
[1779020157016,34.08,78359.97,1.0,0.13771,9e-05,15.16498]
[1779020162309,34.08,78364.97,1.0,0.13817,9e-05,15.20079]
[1779020176150,34.08,78364.55,1.0,0.13811,9e-05,15.19576]
[1779020183199,34.08,78363.84,1.0,0.13803,9e-05,15.18963]
[1779020189241,34.07,78363.27,1.0,0.13796,9e-05,15.18457]
[1779020194277,34.07,78363.35,1.0,0.13793,9e-05,15.18022]
[1779020199310,34.07,78363.24,1.0,0.13791,9e-05,15.1786]
[1779020204346,34.07,78363.18,1.0,0.13789,9e-05,15.17728]
[1779020209380,34.07,78364.41,1.0,0.13799,9e-05,15.18525]
[1779020214417,34.07,78367.27,1.0,0.13825,9e-05,15.20483]
[1779020222473,34.06,78368.18,1.0,0.1383,9e-05,15.20945]
[1779020227508,34.06,78366.79,1.0,0.13816,9e-05,15.19817]
[1779020233549,34.06,78365.34,1.0,0.138,9e-05,15.1862]
[1779020238535,34.06,78363.47,1.0,0.13781,9e-05,15.1717]
[1779020241924,34.05,78362.96,1.0,0.13776,9e-05,15.16733]
[1779020247648,34.05,78354.71,1.0,0.13697,9e-05,15.10637]
[1779020252682,34.05,78355.74,1.0,0.13703,9e-05,15.10905]
[1779020257718,34.05,78356.99,1.0,0.13713,9e-05,15.11754]
[1779020262754,34.05,78357.96,1.0,0.13722,9e-05,15.12401]
[1779020267790,34.05,78358.54,1.0,0.13727,9e-05,15.12767]
[1779020272824,34.05,78359.94,1.0,0.13739,9e-05,15.13719]
[1779020277860,34.05,78362.48,1.0,0.13762,9e-05,15.15534]
[1779020282894,34.05,78366.74,1.0,0.13802,9e-05,15.18619]
[1779020287931,34.05,78366.43,1.0,0.13799,9e-05,15.18378]
[1779020291872,34.05,78366.56,1.0,0.138,9e-05,15.18467]
[1779020292300,34.05,78366.56,1.0,0.138,9e-05,15.18467]
[1779020297945,34.05,78373.42,1.0,0.13864,9e-05,15.23403]
[1779020299505,34.05,78373.71,1.0,0.13867,9e-05,15.23613]
[1779020300029,34.05,78373.71,1.0,0.13867,9e-05,15.23605]
[1779020300272,34.04,78373.11,1.0,0.13861,9e-05,15.23152]
[1779020305339,34.04,78372.17,1.0,0.13852,9e-05,15.22426]
[1779020310382,34.04,78372.17,1.0,0.13851,9e-05,15.22382]
[1779020316132,34.04,78374.55,1.0,0.1387,9e-05,15.23635]
[1779020321167,34.04,78374.13,1.0,0.13865,9e-05,15.23263]
[1779020326201,34.04,78374.6,1.0,0.13868,9e-05,15.23536]
[1779020331237,34.04,78374.35,1.0,0.13865,9e-05,15.23282]
[1779020336272,34.04,78374.1,1.0,0.13862,9e-05,15.23014]
[1779020343321,34.03,78374.11,1.0,0.1386,9e-05,15.2292]
[1779020348356,34.03,78373.1,1.0,0.1385,9e-05,15.22119]
[1779020353391,34.03,78368.29,1.0,0.13804,9e-05,15.1858]
[1779020358426,34.03,78368.19,1.0,0.13802,9e-05,15.18471]
[1779020363481,34.03,78362.69,1.0,0.1375,9e-05,15.14444]
[1779020363568,34.03,78353.12,1.0,0.13661,9e-05,15.07506]
[1779020363876,34.03,78353.12,1.0,0.13661,9e-05,15.07506]
[1779020364489,34.03,78344.42,1.0,0.13579,9e-05,15.01208]
[1779020364678,34.03,78344.42,1.0,0.13579,9e-05,15.01208]
[1779020365494,34.03,78344.42,1.0,0.13579,9e-05,15.01208]
[1779020368496,34.03,78334.31,1.0,0.13486,9e-05,14.93936]
[1779020370527,34.03,78324.49,1.0,0.13396,9e-05,14.86872]
[1779020375545,34.03,78319.77,1.0,0.13351,9e-05,14.83177]
[1779020378865,34.04,78319.69,1.0,0.13351,9e-05,14.83207]
[1779020379573,34.04,78320.9,1.0,0.13363,9e-05,14.84109]
[1779020384609,34.04,78315.33,1.0,0.13314,9e-05,14.80263]
[1779020390583,34.04,78310.04,1.0,0.13269,9e-05,14.7672]
[1779020396464,34.05,78310.39,1.0,0.13275,9e-05,14.77189]
[1779020401233,34.05,78311.33,1.0,0.13288,9e-05,14.78196]
[1779020401334,34.05,78311.89,1.0,0.13293,9e-05,14.78599]
[1779020402903,34.06,78311.59,1.0,0.13291,9e-05,14.78438]
[1779020403015,34.06,78304.65,1.0,0.13228,9e-05,14.73493]
[1779020408786,34.06,78296.97,1.0,0.13164,9e-05,14.68373]
[1779020413815,34.07,78299.31,1.0,0.13189,9e-05,14.70406]
[1779020415328,34.07,78299.31,1.0,0.13189,9e-05,14.70406]
[1779020415422,34.07,78304.55,1.0,0.13238,9e-05,14.74232]
[1779020420862,34.08,78309.52,1.0,0.13287,9e-05,14.78114]
[1779020426299,34.08,78311.84,1.0,0.1331,9e-05,14.79914]
[1779020431940,34.08,78309.84,1.0,0.13293,9e-05,14.78377]
[1779020435884,34.09,78309.15,1.0,0.13288,9e-05,14.77994]
[1779020435985,34.09,78308.97,1.0,0.13287,9e-05,14.77902]
[1779020441003,34.09,78309.04,1.0,0.13291,9e-05,14.78174]
[1779020446038,34.1,78308.66,1.0,0.13291,9e-05,14.78168]
[1779020451075,34.1,78306.79,1.0,0.13277,9e-05,14.77086]
[1779020456107,34.11,78305.78,1.0,0.13271,9e-05,14.76621]
[1779020459883,34.11,78305.64,1.0,0.13272,9e-05,14.76676]
[1779020460135,34.11,78305.53,1.0,0.13272,9e-05,14.76648]
[1779020462150,34.11,78315.37,1.0,0.13363,9e-05,14.83811]
[1779020466754,34.11,78315.28,1.0,0.13363,9e-05,14.83793]
[1779020467318,34.11,78315.28,1.0,0.13363,9e-05,14.83793]
[1779020470209,34.11,78328.45,1.0,0.13484,9e-05,14.93327]
[1779020476251,34.11,78327.81,1.0,0.13479,9e-05,14.92876]
[1779020481284,34.11,78329.36,1.0,0.13493,9e-05,14.94004]
[1779020486485,34.11,78326.96,1.0,0.13471,9e-05,14.92302]
[1779020492362,34.11,78328.7,1.0,0.13485,9e-05,14.93201]
[1779020497398,34.12,78325.39,1.0,0.13455,9e-05,14.90863]
[1779020502432,34.12,78324.95,1.0,0.13452,9e-05,14.90637]
[1779020507467,34.12,78323.89,1.0,0.13444,9e-05,14.89957]
[1779020512580,34.12,78323.05,1.0,0.13437,9e-05,14.89421]
[1779020513909,34.12,78323.11,1.0,0.13438,9e-05,14.89498]
[1779020519551,34.12,78328.27,1.0,0.13487,9e-05,14.93306]
[1779020524586,34.12,78336.31,1.0,0.13561,9e-05,14.99127]
[1779020530487,34.12,78336.4,1.0,0.13562,9e-05,14.99212]
[1779020530628,34.12,78336.48,1.0,0.13563,9e-05,14.9928]
[1779020535663,34.12,78336.1,1.0,0.1356,9e-05,14.99038]
[1779020541539,34.12,78335.97,1.0,0.13559,9e-05,14.98974]
[1779020546740,34.13,78338.22,1.0,0.13581,9e-05,15.00655]
[1779020551775,34.13,78340.29,1.0,0.13598,9e-05,15.0178]
[1779020556809,34.13,78338.89,1.0,0.13586,9e-05,15.00825]
[1779020567885,34.13,78338.3,1.0,0.13582,9e-05,15.00533]
[1779020571613,34.13,78339.94,1.0,0.13597,9e-05,15.01741]
[1779020571710,34.13,78339.97,1.0,0.13598,9e-05,15.01788]
[1779020573661,34.13,78339.97,1.0,0.13598,9e-05,15.01788]
[1779020573761,34.13,78340.28,1.0,0.13601,9e-05,15.02036]
[1779020574560,34.13,78340.28,1.0,0.13601,9e-05,15.02036]
[1779020574613,34.13,78340.28,1.0,0.13601,9e-05,15.02049]
[1779020576952,34.13,78351.88,1.0,0.1371,9e-05,15.10461]
[1779020578896,34.13,78354.08,1.0,0.13731,9e-05,15.12064]
[1779020579045,34.13,78354.08,1.0,0.13731,9e-05,15.12064]
[1779020579858,34.13,78355.68,1.0,0.13746,9e-05,15.13233]
[1779020579973,34.13,78355.68,1.0,0.13746,9e-05,15.13245]
[1779020581083,34.13,78355.68,1.0,0.13746,9e-05,15.13245]
[1779020581365,34.13,78355.68,1.0,0.13746,9e-05,15.13245]
[1779020581375,34.13,78355.68,1.0,0.13746,9e-05,15.13245]
[1779020581392,34.13,78360.6,1.0,0.13792,9e-05,15.16808]
[1779020587046,34.13,78363.92,1.0,0.13824,9e-05,15.19237]
[1779020593087,34.14,78366.09,1.0,0.13845,9e-05,15.20902]
[1779020598123,34.14,78369.7,1.0,0.13881,9e-05,15.23651]
[1779020600773,34.14,78379.2,1.0,0.13972,9e-05,15.30587]
[1779020606179,34.14,78383.1,1.0,0.1401,9e-05,15.33482]
[1779020611665,34.14,78382.01,1.0,0.14,9e-05,15.32723]
[1779020617772,34.14,78382.01,1.0,0.13997,9e-05,15.32336]
[1779020622934,34.14,78378.73,1.0,0.13967,9e-05,15.30067]
[1779020629342,34.14,78379.56,1.0,0.13976,9e-05,15.30746]
[1779020637398,34.15,78373.74,1.0,0.13923,9e-05,15.26636]
[1779020642433,34.15,78372.85,1.0,0.13915,9e-05,15.2607]
[1779020647468,34.15,78364.1,1.0,0.13834,9e-05,15.19785]
[1779020652507,34.15,78363.93,1.0,0.13832,9e-05,15.1967]
[1779020657590,34.15,78363.29,1.0,0.13826,9e-05,15.19211]
[1779020663584,34.15,78364.38,1.0,0.13837,9e-05,15.20078]
[1779020668619,34.15,78365.05,1.0,0.13845,9e-05,15.20672]
[1779020673828,34.15,78363.63,1.0,0.1383,9e-05,15.1932]
[1779020683724,34.16,78368.26,1.0,0.13877,9e-05,15.22905]
[1779020688759,34.16,78367.25,1.0,0.13868,9e-05,15.22258]
[1779020693794,34.16,78367.32,1.0,0.1387,9e-05,15.22393]
[1779020698829,34.16,78367.76,1.0,0.13875,9e-05,15.22799]
[1779020703864,34.17,78368.31,1.0,0.13882,9e-05,15.23291]
[1779020708901,34.17,78368.93,1.0,0.13889,9e-05,15.23834]
[1779020713991,34.17,78369.1,1.0,0.13892,9e-05,15.24053]
[1779020719976,34.17,78369.9,1.0,0.13901,9e-05,15.24748]
[1779020725012,34.17,78370.28,1.0,0.13906,9e-05,15.2512]
[1779020730047,34.17,78365.4,1.0,0.13861,9e-05,15.21695]
[1779020735082,34.18,78366.27,1.0,0.13868,9e-05,15.22025]
[1779020740092,34.18,78367.81,1.0,0.13884,9e-05,15.23232]
[1779020746158,34.18,78366.8,1.0,0.13876,9e-05,15.22633]
[1779020751194,34.18,78358.46,1.0,0.13797,9e-05,15.166]
[1779020756266,34.18,78358.18,1.0,0.13795,9e-05,15.16422]
[1779020763206,34.18,78358.12,1.0,0.13797,9e-05,15.16547]
[1779020769320,34.19,78358.12,1.0,0.13799,9e-05,15.16688]
[1779020774355,34.19,78359.66,1.0,0.13815,9e-05,15.17912]
[1779020779390,34.19,78360.08,1.0,0.1382,9e-05,15.18325]
[1779020784425,34.19,78360.91,1.0,0.13829,9e-05,15.19043]
[1779020789460,34.2,78363.83,1.0,0.13858,9e-05,15.21264]
[1779020794495,34.2,78364.05,1.0,0.13859,9e-05,15.21114]
[1779020799530,34.2,78363.69,1.0,0.13857,9e-05,15.20964]
[1779020804628,34.2,78362.89,1.0,0.1385,9e-05,15.20449]
[1779020813558,34.2,78358.29,1.0,0.13807,9e-05,15.1715]
[1779020818666,34.2,78358.29,1.0,0.13808,9e-05,15.17167]
[1779020825715,34.2,78359.85,1.0,0.13824,9e-05,15.18443]
[1779020831050,34.2,78359.85,1.0,0.13824,9e-05,15.18443]
[1779020839813,34.21,78360.35,1.0,0.13833,9e-05,15.19142]
[1779020844848,34.21,78361.39,1.0,0.13845,9e-05,15.20004]
[1779020849882,34.21,78361.73,1.0,0.13849,9e-05,15.20362]
[1779020854918,34.22,78365.09,1.0,0.13879,9e-05,15.22474]
[1779020859953,34.22,78364.75,1.0,0.13877,9e-05,15.22329]
[1779020868011,34.22,78364.36,1.0,0.13876,9e-05,15.22215]
[1779020873044,34.22,78364.01,1.0,0.13874,9e-05,15.22071]
[1779020878080,34.23,78363.64,1.0,0.13872,9e-05,15.21913]
[1779020883114,34.23,78365.73,1.0,0.13893,9e-05,15.23521]
[1779020888150,34.23,78365.58,1.0,0.13893,9e-05,15.23503]
[1779020894119,34.23,78367.45,1.0,0.13912,9e-05,15.24951]
[1779020899227,34.23,78373.91,1.0,0.13973,9e-05,15.29668]
[1779020905838,34.23,78370.89,1.0,0.13945,9e-05,15.27525]
[1779020912318,34.23,78370.91,1.0,0.13943,9e-05,15.27186]
[1779020919157,34.23,78369.94,1.0,0.13935,9e-05,15.26517]
[1779020924471,34.24,78368.47,1.0,0.13922,9e-05,15.25509]
[1779020929501,34.24,78376.34,1.0,0.13996,9e-05,15.31203]
[1779020934671,34.24,78376.33,1.0,0.13996,9e-05,15.31178]
[1779020940514,34.23,78372.75,1.0,0.13962,9e-05,15.28576]
[1779020945514,34.23,78370.01,1.0,0.13936,9e-05,15.26585]
[1779020950769,34.23,78369.6,1.0,0.13932,9e-05,15.26292]
[1779020956631,34.23,78369.66,1.0,0.13932,9e-05,15.26339]
[1779020961661,34.23,78371.77,1.0,0.13952,9e-05,15.27853]
[1779020966966,34.23,78370.52,1.0,0.1394,9e-05,15.26925]
[1779020972738,34.23,78366.46,1.0,0.13899,9e-05,15.23565]
[1779020977773,34.23,78365.38,1.0,0.13888,9e-05,15.22792]
[1779020982809,34.23,78367.64,1.0,0.1391,9e-05,15.24427]
[1779020990866,34.23,78368.19,1.0,0.13915,9e-05,15.24844]
[1779020998922,34.23,78368.76,1.0,0.13921,9e-05,15.25285]
[1779021004964,34.24,78369.15,1.0,0.13925,9e-05,15.25601]
[1779021009999,34.24,78369.48,1.0,0.13929,9e-05,15.25869]
[1779021015033,34.24,78370.02,1.0,0.13934,9e-05,15.26289]
[1779021025084,34.24,78370.34,1.0,0.13938,9e-05,15.26578]
[1779021031087,34.24,78371.05,1.0,0.13945,9e-05,15.27105]
[1779021037188,34.24,78372.77,1.0,0.13958,9e-05,15.27933]
[1779021045224,34.24,78373.68,1.0,0.13966,9e-05,15.28574]
[1779021050279,34.24,78372.67,1.0,0.13957,9e-05,15.2784]
[1779021055314,34.24,78372.59,1.0,0.13956,9e-05,15.2778]
[1779021062363,34.24,78373.39,1.0,0.13963,9e-05,15.2835]
[1779021069412,34.24,78373.74,1.0,0.13967,9e-05,15.28594]
[1779021074448,34.24,78373.4,1.0,0.13963,9e-05,15.28343]
[1779021079483,34.24,78372.42,1.0,0.13954,9e-05,15.27636]
[1779021084518,34.24,78372.64,1.0,0.13956,9e-05,15.27795]
[1779021092574,34.24,78374.08,1.0,0.13967,9e-05,15.28409]
[1779021097609,34.24,78373.95,1.0,0.13965,9e-05,15.28311]
[1779021103650,34.24,78373.78,1.0,0.13964,9e-05,15.28188]
[1779021108686,34.24,78374.84,1.0,0.13974,9e-05,15.28949]
[1779021115718,34.24,78377.08,1.0,0.13994,9e-05,15.30528]
[1779021122784,34.24,78375.86,1.0,0.13982,9e-05,15.29606]
[1779021127820,34.23,78368.66,1.0,0.13914,9e-05,15.2439]
[1779021132855,34.24,78361.3,1.0,0.13845,9e-05,15.19104]
[1779021137890,34.24,78362.16,1.0,0.13854,9e-05,15.19773]
[1779021142926,34.24,78364.11,1.0,0.13873,9e-05,15.21221]
[1779021149977,34.24,78364.79,1.0,0.1388,9e-05,15.21755]
[1779021156001,34.24,78367.12,1.0,0.13899,9e-05,15.23049]
[1779021161102,34.24,78367.74,1.0,0.13905,9e-05,15.23517]
[1779021167104,34.24,78366.38,1.0,0.13893,9e-05,15.22584]
[1779021172139,34.24,78372.75,1.0,0.13953,9e-05,15.27219]
[1779021177174,34.24,78372.58,1.0,0.13952,9e-05,15.27119]
[1779021182209,34.24,78372.48,1.0,0.13952,9e-05,15.27068]
[1779021187243,34.24,78370.79,1.0,0.13936,9e-05,15.25881]
[1779021192279,34.24,78371.02,1.0,0.13939,9e-05,15.26074]
[1779021198323,34.24,78371.04,1.0,0.13939,9e-05,15.26117]
[1779021203358,34.24,78371.45,1.0,0.13943,9e-05,15.26433]
[1779021208393,34.24,78371.59,1.0,0.13945,9e-05,15.26557]
[1779021213428,34.24,78371.88,1.0,0.13945,9e-05,15.26368]
[1779021221162,34.24,78371.85,1.0,0.13945,9e-05,15.26357]
[1779021226519,34.25,78371.91,1.0,0.13946,9e-05,15.26444]
[1779021233568,34.25,78371.93,1.0,0.13946,9e-05,15.2649]
[1779021238107,34.25,78371.66,1.0,0.13944,9e-05,15.26306]
[1779021238112,34.25,78371.66,1.0,0.13944,9e-05,15.26306]
[1779021238161,34.25,78371.66,1.0,0.13944,9e-05,15.26306]
[1779021238262,34.25,78371.47,1.0,0.13942,9e-05,15.26177]
[1779021240138,34.25,78371.47,1.0,0.13942,9e-05,15.26177]
[1779021240141,34.25,78371.47,1.0,0.13942,9e-05,15.26177]
[1779021240200,34.25,78371.84,1.0,0.13946,9e-05,15.26448]
[1779021242179,34.25,78371.95,1.0,0.13947,9e-05,15.26531]
[1779021242185,34.25,78371.95,1.0,0.13947,9e-05,15.26531]
[1779021242238,34.25,78372.08,1.0,0.13948,9e-05,15.26634]
[1779021247665,34.25,78377.67,1.0,0.14001,9e-05,15.30668]
[1779021252411,34.25,78378.4,1.0,0.14008,9e-05,15.31194]
[1779021252489,34.25,78378.79,1.0,0.14012,9e-05,15.31472]
[1779021252807,34.25,78378.79,1.0,0.14012,9e-05,15.31472]
[1779021254459,34.25,78378.79,1.0,0.14012,9e-05,15.31472]
[1779021254558,34.25,78378.79,1.0,0.14012,9e-05,15.31468]
[1779021260758,34.25,78381.31,1.0,0.14035,9e-05,15.33252]
[1779021265792,34.24,78378.74,1.0,0.1401,9e-05,15.31364]
[1779021271412,34.24,78380.44,1.0,0.14026,9e-05,15.32562]
[1779021272961,34.24,78381.6,1.0,0.14034,9e-05,15.32961]
[1779021273184,34.24,78381.6,1.0,0.14034,9e-05,15.32961]
[1779021273279,34.24,78385.49,1.0,0.1407,9e-05,15.3574]
[1779021274140,34.24,78385.49,1.0,0.1407,9e-05,15.3574]
[1779021274189,34.24,78385.49,1.0,0.1407,9e-05,15.3574]
[1779021275008,34.24,78385.4,1.0,0.14069,9e-05,15.35682]
[1779021275106,34.24,78386.85,1.0,0.14083,9e-05,15.36729]
[1779021282912,34.25,78385.21,1.0,0.14069,9e-05,15.35689]
[1779021288397,34.25,78386.89,1.0,0.14087,9e-05,15.37006]
[1779021288600,34.25,78386.89,1.0,0.14087,9e-05,15.37006]
[1779021288613,34.25,78387.22,1.0,0.14091,9e-05,15.37295]
[1779021291979,34.25,78397.97,1.0,0.14194,0.0001,15.45128]
[1779021295545,34.25,78397.89,1.0,0.14193,0.0001,15.451]
[1779021295551,34.25,78397.89,1.0,0.14193,0.0001,15.451]
[1779021296650,34.25,78398.2,1.0,0.14197,0.0001,15.45352]
[1779021297010,34.25,78398.82,1.0,0.14203,0.0001,15.45813]
[1779021298708,34.25,78397.57,1.0,0.14191,0.0001,15.44923]
[1779021299663,34.25,78401.93,1.0,0.14233,0.0001,15.48088]
[1779021300031,34.25,78401.92,1.0,0.14233,0.0001,15.48091]
[1779021300922,34.25,78401.92,1.0,0.14233,0.0001,15.48091]
[1779021300935,34.25,78401.92,1.0,0.14233,0.0001,15.48091]
[1779021301037,34.25,78402.31,1.0,0.14237,0.0001,15.48383]
[1779021306073,34.25,78402.89,1.0,0.14243,0.0001,15.48839]
[1779021311108,34.25,78410.43,1.0,0.14315,0.0001,15.54315]
[1779021315136,34.25,78420.23,1.0,0.14409,0.0001,15.61377]
[1779021316534,34.25,78420.23,1.0,0.14409,0.0001,15.61377]
[1779021316588,34.25,78424.01,1.0,0.14445,0.0001,15.64084]
[1779021318215,34.25,78424.25,1.0,0.14447,0.0001,15.64257]
[1779021318218,34.25,78424.25,1.0,0.14447,0.0001,15.64257]
[1779021318247,34.25,78431.91,1.0,0.14522,0.0001,15.69808]
[1779021323217,34.25,78431.0,1.0,0.14513,0.0001,15.69158]
[1779021323296,34.25,78422.43,1.0,0.1443,0.0001,15.62959]
[1779021324399,34.25,78422.43,1.0,0.1443,0.0001,15.62959]
[1779021324403,34.25,78422.43,1.0,0.1443,0.0001,15.62959]
[1779021324460,34.25,78421.92,1.0,0.14425,0.0001,15.62598]
[1779021325209,34.25,78421.92,1.0,0.14425,0.0001,15.62598]
[1779021326253,34.25,78422.54,1.0,0.14431,0.0001,15.63055]
[1779021328369,34.25,78425.33,1.0,0.14459,0.0001,15.65088]
[1779021328451,34.25,78425.33,1.0,0.14459,0.0001,15.65088]
[1779021328581,34.25,78431.3,1.0,0.14516,0.0001,15.6941]
[1779021330564,34.25,78421.19,1.0,0.14419,0.0001,15.62084]
[1779021335614,34.25,78422.05,1.0,0.14424,0.0001,15.62308]
[1779021341318,34.25,78420.52,1.0,0.1441,0.0001,15.61256]
[1779021344962,34.25,78427.62,1.0,0.14479,0.0001,15.66394]
[1779021345346,34.25,78428.35,1.0,0.14485,0.0001,15.66909]
[1779021348676,34.25,78427.94,1.0,0.14481,0.0001,15.6658]
[1779021349046,34.25,78428.93,1.0,0.1449,0.0001,15.6728]
[1779021349374,34.25,78430.04,1.0,0.14501,0.0001,15.68067]
[1779021353682,34.25,78432.23,1.0,0.14522,0.0001,15.69647]
[1779021353703,34.25,78432.18,1.0,0.14521,0.0001,15.69593]
[1779021354409,34.25,78433.54,1.0,0.14534,0.0001,15.70571]
[1779021359444,34.25,78440.47,1.0,0.14602,0.0001,15.75606]
[1779021364611,34.25,78444.24,1.0,0.14639,0.0001,15.78368]
[1779021367506,34.25,78461.55,1.0,0.14808,0.0001,15.90925]
[1779021372510,34.25,78468.39,1.0,0.14875,0.0001,15.9589]
[1779021372960,34.25,78471.76,1.0,0.14909,0.0001,15.98343]
[1779021373212,34.25,78471.76,1.0,0.14909,0.0001,15.98343]
[1779021373642,34.25,78479.22,1.0,0.14982,0.0001,16.03767]
[1779021373820,34.25,78479.22,1.0,0.14982,0.0001,16.03767]
[1779021373824,34.25,78479.22,1.0,0.14982,0.0001,16.03767]
[1779021374114,34.25,78479.22,1.0,0.14982,0.0001,16.03767]
[1779021374297,34.25,78479.22,1.0,0.14982,0.0001,16.03767]
[1779021374556,34.25,78479.22,1.0,0.14983,0.0001,16.03804]
[1779021378916,34.26,78478.26,1.0,0.14973,0.0001,16.03121]
[1779021381820,34.26,78483.48,1.0,0.15025,0.0001,16.06934]
[1779021381825,34.26,78483.48,1.0,0.15025,0.0001,16.06934]
[1779021382265,34.26,78483.48,1.0,0.15025,0.0001,16.06934]
[1779021382298,34.26,78483.48,1.0,0.15025,0.0001,16.06934]
[1779021382610,34.26,78486.32,1.0,0.15054,0.0001,16.09002]
[1779021384099,34.26,78489.64,1.0,0.15087,0.0001,16.11419]
[1779021384102,34.26,78489.64,1.0,0.15087,0.0001,16.11419]
[1779021384322,34.26,78489.64,1.0,0.15087,0.0001,16.11419]
[1779021384625,34.26,78489.64,1.0,0.15087,0.0001,16.11422]
[1779021386158,34.26,78489.61,1.0,0.15086,0.0001,16.11403]
[1779021386639,34.26,78489.34,1.0,0.15084,0.0001,16.1121]
[1779021391674,34.26,78489.94,1.0,0.15087,0.0001,16.11242]
[1779021393748,34.26,78493.24,1.0,0.1512,0.0001,16.13638]
[1779021394696,34.26,78490.66,1.0,0.15094,0.0001,16.11755]
[1779021397716,34.26,78480.97,1.0,0.14998,0.0001,16.04709]
[1779021403033,34.26,78476.93,1.0,0.14958,0.0001,16.01778]
[1779021403167,34.26,78472.44,1.0,0.14913,0.0001,15.98514]
[1779021408466,34.26,78469.37,1.0,0.14883,0.0001,15.96288]
[1779021414835,34.26,78475.5,1.0,0.14943,0.0001,16.00719]
[1779021419870,34.26,78477.94,1.0,0.14967,0.0001,16.02467]
[1779021424904,34.25,78473.5,1.0,0.14923,0.0001,15.9923]
[1779021430277,34.26,78482.14,1.0,0.15009,0.0001,16.0554]
[1779021432962,34.26,78493.17,1.0,0.15119,0.0001,16.13605]
[1779021434986,34.26,78487.85,1.0,0.15067,0.0001,16.09758]
[1779021435535,34.26,78487.85,1.0,0.15067,0.0001,16.09758]
[1779021435636,34.26,78489.07,1.0,0.15079,0.0001,16.10681]
[1779021436208,34.26,78489.07,1.0,0.15079,0.0001,16.10681]
[1779021436302,34.26,78488.48,1.0,0.15073,0.0001,16.10253]
[1779021438666,34.26,78477.31,1.0,0.14964,0.0001,16.02193]
[1779021443753,34.26,78475.58,1.0,0.14947,0.0001,16.0101]
[1779021449077,34.26,78477.3,1.0,0.14966,0.0001,16.02352]
[1779021450925,34.26,78477.3,1.0,0.14966,0.0001,16.02352]
[1779021450939,34.26,78477.3,1.0,0.14966,0.0001,16.02352]
[1779021451092,34.26,78476.93,1.0,0.14959,0.0001,16.01696]
[1779021456210,34.26,78478.05,1.0,0.14971,0.0001,16.02563]
[1779021456307,34.26,78478.56,1.0,0.14976,0.0001,16.02946]
[1779021462171,34.27,78475.97,1.0,0.14952,0.0001,16.01137]
[1779021467205,34.27,78475.67,1.0,0.1495,0.0001,16.00972]
[1779021472241,34.27,78473.81,1.0,0.14932,0.0001,15.9967]
[1779021477276,34.27,78472.82,1.0,0.14923,0.0001,15.99004]
[1779021482321,34.27,78473.51,1.0,0.1493,0.0001,15.99548]
[1779021487359,34.27,78476.21,1.0,0.14957,0.0001,16.01534]
[1779021492393,34.27,78473.74,1.0,0.14933,0.0001,15.99766]
[1779021496273,34.27,78473.64,1.0,0.14933,0.0001,15.99713]
[1779021496294,34.27,78473.64,1.0,0.14933,0.0001,15.99713]
[1779021496426,34.27,78474.06,1.0,0.14937,0.0001,16.0003]
[1779021501457,34.27,78475.21,1.0,0.14949,0.0001,16.00899]
[1779021502154,34.27,78475.21,1.0,0.14949,0.0001,16.00899]
[1779021502467,34.27,78475.31,1.0,0.1495,0.0001,16.00972]
[1779021503479,34.27,78465.11,1.0,0.1485,0.0001,15.936]
[1779021508513,34.28,78455.07,1.0,0.14761,0.0001,15.87022]
[1779021511536,34.29,78447.82,1.0,0.14688,0.0001,15.81441]
[1779021514566,34.29,78425.98,1.0,0.14477,0.0001,15.65672]
[1779021515760,34.29,78410.97,1.0,0.14333,0.0001,15.54821]
[1779021517594,34.29,78411.0,1.0,0.14333,0.0001,15.54876]
[1779021517742,34.29,78411.0,1.0,0.14333,0.0001,15.54876]
[1779021517793,34.29,78403.67,1.0,0.14264,0.0001,15.4961]
[1779021520257,34.29,78404.44,1.0,0.14271,0.0001,15.50209]
[1779021520276,34.29,78404.44,1.0,0.14271,0.0001,15.50209]
[1779021520692,34.29,78410.56,1.0,0.1433,0.0001,15.5465]
[1779021526619,34.29,78411.79,1.0,0.14343,0.0001,15.55614]
[1779021531747,34.29,78412.82,1.0,0.14355,0.0001,15.56466]
[1779021537723,34.3,78414.79,1.0,0.14378,0.0001,15.58197]
[1779021542758,34.3,78416.25,1.0,0.14393,0.0001,15.59315]
[1779021547793,34.3,78417.25,1.0,0.14403,0.0001,15.60098]
[1779021552828,34.3,78417.93,1.0,0.1441,0.0001,15.60649]
[1779021557863,34.3,78418.42,1.0,0.14416,0.0001,15.61076]
[1779021562898,34.31,78417.37,1.0,0.14407,0.0001,15.60398]
[1779021568324,34.31,78416.39,1.0,0.14399,0.0001,15.59761]
[1779021573391,34.31,78414.36,1.0,0.14377,0.0001,15.57967]
[1779021579009,34.31,78408.09,1.0,0.14319,0.0001,15.53574]
[1779021584639,34.31,78410.32,1.0,0.14342,0.0001,15.55274]
[1779021585750,34.31,78410.4,1.0,0.14343,0.0001,15.55372]
[1779021585788,34.31,78410.4,1.0,0.14343,0.0001,15.55393]
[1779021592102,34.32,78410.91,1.0,0.14349,0.0001,15.55865]
[1779021597137,34.32,78411.33,1.0,0.14355,0.0001,15.56249]
[1779021602173,34.32,78415.77,1.0,0.14398,0.0001,15.59532]
[1779021607207,34.32,78419.23,1.0,0.14433,0.0001,15.621]
[1779021612242,34.32,78422.66,1.0,0.14466,0.0001,15.64631]
[1779021614303,34.32,78424.23,1.0,0.14481,0.0001,15.65762]
[1779021614399,34.32,78424.88,1.0,0.14488,0.0001,15.66228]
[1779021620726,34.32,78426.68,1.0,0.14505,0.0001,15.6755]
[1779021620827,34.32,78427.88,1.0,0.14517,0.0001,15.68428]
[1779021622794,34.32,78427.88,1.0,0.14517,0.0001,15.68428]
[1779021622895,34.32,78427.84,1.0,0.14517,0.0001,15.68408]
[1779021628354,34.32,78427.79,1.0,0.14517,0.0001,15.6839]
[1779021633063,34.32,78426.66,1.0,0.14503,0.0001,15.67175]
[1779021633389,34.32,78426.63,1.0,0.14503,0.0001,15.67159]
[1779021637175,34.32,78427.1,1.0,0.14507,0.0001,15.67513]
[1779021637507,34.32,78427.1,1.0,0.14507,0.0001,15.67513]
[1779021643458,34.32,78417.77,1.0,0.14418,0.0001,15.60829]
[1779021648496,34.32,78410.65,1.0,0.1435,0.0001,15.55701]
[1779021653531,34.32,78409.16,1.0,0.14336,0.0001,15.54626]
[1779021659534,34.32,78407.48,1.0,0.14319,0.0001,15.53408]
[1779021664608,34.32,78406.82,1.0,0.14313,0.0001,15.52924]
[1779021669612,34.32,78405.13,1.0,0.14297,0.0001,15.5169]
[1779021674678,34.32,78404.81,1.0,0.14293,0.0001,15.51449]
[1779021679714,34.32,78406.13,1.0,0.14306,0.0001,15.52392]
[1779021685756,34.32,78404.67,1.0,0.14292,0.0001,15.5131]
[1779021690791,34.32,78403.57,1.0,0.14281,0.0001,15.50522]
[1779021698847,34.32,78406.47,1.0,0.14306,0.0001,15.52205]
[1779021704867,34.32,78405.71,1.0,0.14299,0.0001,15.5166]
[1779021712944,34.32,78404.65,1.0,0.14289,0.0001,15.50908]
[1779021718091,34.32,78404.13,1.0,0.14284,0.0001,15.50539]
[1779021725028,34.32,78401.91,1.0,0.14263,0.0001,15.48946]
[1779021730064,34.32,78402.81,1.0,0.14272,0.0001,15.49616]
[1779021736106,34.32,78401.53,1.0,0.1426,0.0001,15.48719]
[1779021741554,34.32,78402.52,1.0,0.1427,0.0001,15.49455]
[1779021747182,34.33,78404.92,1.0,0.14293,0.0001,15.51194]
[1779021752705,34.33,78403.22,1.0,0.14276,0.0001,15.49974]
[1779021758260,34.33,78402.56,1.0,0.14267,0.0001,15.49088]
[1779021763898,34.33,78402.44,1.0,0.14266,0.0001,15.49008]
[1779021770312,34.33,78402.18,1.0,0.14264,0.0001,15.4883]
[1779021773554,34.33,78402.18,1.0,0.14264,0.0001,15.48833]
[1779021773563,34.33,78402.18,1.0,0.14264,0.0001,15.48833]
[1779021773635,34.33,78402.0,1.0,0.14262,0.0001,15.48703]
[1779021775455,34.33,78402.0,1.0,0.14262,0.0001,15.48703]
[1779021775483,34.33,78402.2,1.0,0.14264,0.0001,15.48855]
[1779021777784,34.33,78402.2,1.0,0.14264,0.0001,15.48863]
[1779021777862,34.33,78404.53,1.0,0.14287,0.0001,15.50557]
[1779021781301,34.33,78406.85,1.0,0.14309,0.0001,15.5224]
[1779021781310,34.33,78406.85,1.0,0.14309,0.0001,15.5224]
[1779021781402,34.33,78407.23,1.0,0.14313,0.0001,15.52518]
[1779021786456,34.33,78409.41,1.0,0.14333,0.0001,15.54076]
[1779021797534,34.33,78411.11,1.0,0.14349,0.0001,15.55257]
[1779021803404,34.32,78413.3,1.0,0.1437,0.0001,15.56816]
[1779021808611,34.32,78408.98,1.0,0.14328,0.0001,15.5367]
[1779021813668,34.32,78408.23,1.0,0.14321,0.0001,15.53124]
[1779021816652,34.32,78409.21,1.0,0.14327,0.0001,15.53415]
[1779021816666,34.32,78409.21,1.0,0.14327,0.0001,15.53415]
[1779021816710,34.32,78412.31,1.0,0.14357,0.0001,15.55664]
[1779021822713,34.33,78415.69,1.0,0.1439,0.0001,15.58164]
[1779021830736,34.33,78416.0,1.0,0.14394,0.0001,15.58461]
[1779021835807,34.33,78421.45,1.0,0.14447,0.0001,15.62442]
[1779021840842,34.33,78419.26,1.0,0.14427,0.0001,15.60889]
[1779021845877,34.33,78415.71,1.0,0.14392,0.0001,15.58301]
[1779021850911,34.33,78414.82,1.0,0.14383,0.0001,15.57625]
[1779021855947,34.33,78413.07,1.0,0.14366,0.0001,15.56324]
[1779021860985,34.33,78412.67,1.0,0.14361,0.0001,15.55992]
[1779021869038,34.32,78409.07,1.0,0.14326,0.0001,15.53327]
[1779021879105,34.32,78408.58,1.0,0.14317,0.0001,15.52484]
[1779021888467,34.32,78407.28,1.0,0.14304,0.0001,15.51516]
[1779021896227,34.32,78418.98,1.0,0.14415,0.0001,15.59847]
[1779021901229,34.32,78421.51,1.0,0.1444,0.0001,15.61707]
[1779021906297,34.32,78419.84,1.0,0.14426,0.0001,15.60636]
[1779021911331,34.33,78423.61,1.0,0.14464,0.0001,15.63496]
[1779021916367,34.33,78431.37,1.0,0.14541,0.0001,15.69231]
[1779021918080,34.33,78431.37,1.0,0.14541,0.0001,15.69231]
[1779021918170,34.33,78432.42,1.0,0.14551,0.0001,15.70029]
[1779021918889,34.33,78432.42,1.0,0.14551,0.0001,15.70029]
[1779021918901,34.33,78432.42,1.0,0.14551,0.0001,15.70029]
[1779021918985,34.33,78438.82,1.0,0.14613,0.0001,15.74667]
[1779021924423,34.33,78444.94,1.0,0.14675,0.0001,15.79211]
[1779021927028,34.33,78445.4,1.0,0.14679,0.0001,15.79558]
[1779021927040,34.33,78445.4,1.0,0.14679,0.0001,15.79558]
[1779021927129,34.33,78446.35,1.0,0.14689,0.0001,15.80262]
[1779021932146,34.33,78446.7,1.0,0.14689,0.0001,15.80112]
[1779021933583,34.33,78447.11,1.0,0.14693,0.0001,15.80408]
[1779021933588,34.33,78441.58,1.0,0.14639,0.0001,15.76392]
[1779021934967,34.33,78441.58,1.0,0.14639,0.0001,15.76392]
[1779021934998,34.33,78441.07,1.0,0.14634,0.0001,15.7601]
[1779021935365,34.33,78441.07,1.0,0.14634,0.0001,15.7601]
[1779021935412,34.33,78441.07,1.0,0.14634,0.0001,15.7601]
[1779021935500,34.33,78441.07,1.0,0.14634,0.0001,15.75997]
[1779021937514,34.33,78426.93,1.0,0.14497,0.0001,15.65776]
[1779021939175,34.33,78426.93,1.0,0.14497,0.0001,15.65776]
[1779021939243,34.33,78426.64,1.0,0.14494,0.0001,15.65572]
[1779021941888,34.33,78426.9,1.0,0.14497,0.0001,15.65762]
[1779021941920,34.33,78426.85,1.0,0.14496,0.0001,15.65731]
[1779021947584,34.33,78433.25,1.0,0.14559,0.0001,15.70386]
[1779021952619,34.33,78433.39,1.0,0.14561,0.0001,15.70567]
[1779021961681,34.34,78432.95,1.0,0.14559,0.0001,15.70387]
[1779021967724,34.34,78427.06,1.0,0.14503,0.0001,15.66199]
[1779021972758,34.34,78428.33,1.0,0.14515,0.0001,15.67086]
[1779021981792,34.34,78429.67,1.0,0.14527,0.0001,15.67989]
[1779021987863,34.34,78430.16,1.0,0.14532,0.0001,15.68427]
[1779021994294,34.34,78429.52,1.0,0.14524,0.0001,15.67602]
[1779021994914,34.34,78431.2,1.0,0.14541,0.0001,15.68856]
[1779022001962,34.34,78435.84,1.0,0.14587,0.0001,15.72284]
[1779022007000,34.34,78436.02,1.0,0.14589,0.0001,15.72425]
[1779022012034,34.34,78433.72,1.0,0.14565,0.0001,15.70689]
[1779022017156,34.34,78426.53,1.0,0.14495,0.0001,15.65462]
[1779022023123,34.34,78426.76,1.0,0.14497,0.0001,15.65603]
[1779022031172,34.34,78421.04,1.0,0.14442,0.0001,15.61467]
[1779022036207,34.34,78418.21,1.0,0.14415,0.0001,15.59419]
[1779022041276,34.34,78415.9,1.0,0.14393,0.0001,15.57761]
[1779022046312,34.34,78414.93,1.0,0.14383,0.0001,15.57075]
[1779022052320,34.34,78415.01,1.0,0.14381,0.0001,15.56736]
[1779022058361,34.34,78418.37,1.0,0.14414,0.0001,15.59163]
[1779022065410,34.34,78411.9,1.0,0.14352,0.0001,15.54514]
[1779022071110,34.34,78410.36,1.0,0.14337,0.0001,15.53425]
[1779022071206,34.34,78408.78,1.0,0.14322,0.0001,15.52298]
[1779022082529,34.34,78406.34,1.0,0.143,0.0001,15.50628]
[1779022088571,34.34,78405.06,1.0,0.14288,0.0001,15.49706]
[1779022093606,34.34,78404.37,1.0,0.14282,0.0001,15.49226]
[1779022098641,34.34,78403.03,1.0,0.14269,0.0001,15.48288]
[1779022108432,34.34,78404.03,1.0,0.14279,0.0001,15.49032]
[1779022108601,34.34,78404.03,1.0,0.14279,0.0001,15.49032]
[1779022114780,34.35,78403.09,1.0,0.14268,0.0001,15.48037]
[1779022120795,34.35,78396.98,1.0,0.14211,0.0001,15.43728]
[1779022125192,34.35,78386.83,1.0,0.14115,9e-05,15.36445]
[1779022130865,34.35,78385.17,1.0,0.14099,9e-05,15.35251]
[1779022135900,34.35,78385.26,1.0,0.14101,9e-05,15.35348]
[1779022140936,34.35,78385.71,1.0,0.14107,9e-05,15.35797]
[1779022145970,34.35,78386.22,1.0,0.14113,9e-05,15.36267]
[1779022153022,34.35,78395.74,1.0,0.14205,0.0001,15.4321]
[1779022158060,34.36,78400.47,1.0,0.14251,0.0001,15.46676]
[1779022163093,34.36,78404.28,1.0,0.14288,0.0001,15.4951]
[1779022168128,34.36,78393.55,1.0,0.14187,0.0001,15.41837]
[1779022174170,34.36,78391.65,1.0,0.14167,0.0001,15.40154]
[1779022179205,34.36,78384.92,1.0,0.14104,9e-05,15.3541]
[1779022183233,34.36,78370.93,1.0,0.13974,9e-05,15.25464]
[1779022185252,34.37,78371.17,1.0,0.13976,9e-05,15.25674]
[1779022188473,34.37,78366.16,1.0,0.1393,9e-05,15.22143]
[1779022188483,34.37,78366.16,1.0,0.1393,9e-05,15.22143]
[1779022188491,34.37,78365.44,1.0,0.13924,9e-05,15.21645]
[1779022192948,34.37,78359.44,1.0,0.13869,9e-05,15.17439]
[1779022193265,34.37,78359.64,1.0,0.13871,9e-05,15.1761]
[1779022196612,34.37,78354.38,1.0,0.13822,9e-05,15.13893]
[1779022197331,34.37,78352.55,1.0,0.13806,9e-05,15.12594]
[1779022202367,34.37,78347.6,1.0,0.13761,9e-05,15.0915]
[1779022202786,34.37,78347.6,1.0,0.13761,9e-05,15.0915]
[1779022203373,34.37,78351.11,1.0,0.13794,9e-05,15.11686]
[1779022208408,34.37,78351.77,1.0,0.13801,9e-05,15.12248]
[1779022213442,34.38,78352.21,1.0,0.13806,9e-05,15.1265]
[1779022218478,34.38,78352.97,1.0,0.13815,9e-05,15.13281]
[1779022223513,34.38,78354.57,1.0,0.13831,9e-05,15.14513]
[1779022229555,34.38,78354.86,1.0,0.13835,9e-05,15.14816]
[1779022234590,34.38,78360.49,1.0,0.13886,9e-05,15.18535]
[1779022239625,34.38,78360.44,1.0,0.13886,9e-05,15.18593]
[1779022245666,34.39,78361.5,1.0,0.13898,9e-05,15.19466]
[1779022250702,34.39,78364.88,1.0,0.13931,9e-05,15.21973]
[1779022256545,34.39,78363.39,1.0,0.13918,9e-05,15.20962]
[1779022261792,34.39,78363.45,1.0,0.13919,9e-05,15.21108]
[1779022271858,34.39,78363.54,1.0,0.13922,9e-05,15.21324]
[1779022276893,34.4,78363.33,1.0,0.13922,9e-05,15.21259]
[1779022281928,34.4,78371.47,1.0,0.13999,9e-05,15.27198]
[1779022287969,34.4,78369.33,1.0,0.1398,9e-05,15.25757]
[1779022293005,34.4,78368.7,1.0,0.13973,9e-05,15.24966]
[1779022298039,34.4,78368.36,1.0,0.13972,9e-05,15.24905]
[1779022303075,34.41,78366.46,1.0,0.13956,9e-05,15.2372]
[1779022308502,34.41,78366.22,1.0,0.13956,9e-05,15.23678]
[1779022314152,34.41,78364.49,1.0,0.13943,9e-05,15.22658]
[1779022319187,34.42,78364.76,1.0,0.13947,9e-05,15.23009]
[1779022324223,34.42,78364.8,1.0,0.13948,9e-05,15.23092]
[1779022329258,34.42,78364.71,1.0,0.13948,9e-05,15.23089]
[1779022334258,34.42,78362.17,1.0,0.13925,9e-05,15.21316]
[1779022339331,34.42,78362.21,1.0,0.13928,9e-05,15.21497]
[1779022349395,34.43,78362.19,1.0,0.13932,9e-05,15.21803]
[1779022354397,34.43,78362.39,1.0,0.13931,9e-05,15.21589]
[1779022359465,34.43,78362.39,1.0,0.13932,9e-05,15.21628]
[1779022364469,34.43,78362.54,1.0,0.13934,9e-05,15.21774]
[1779022369537,34.43,78362.91,1.0,0.13938,9e-05,15.22075]
[1779022374539,34.43,78362.96,1.0,0.13939,9e-05,15.22143]
[1779022379608,34.43,78363.38,1.0,0.13944,9e-05,15.22518]
[1779022384610,34.44,78363.04,1.0,0.13942,9e-05,15.22414]
[1779022386361,34.44,78363.04,1.0,0.13942,9e-05,15.22414]
[1779022386656,34.44,78363.04,1.0,0.13943,9e-05,15.22469]
[1779022389678,34.44,78351.22,1.0,0.13832,9e-05,15.14]
[1779022390694,34.44,78351.22,1.0,0.13832,9e-05,15.14]
[1779022390728,34.44,78351.15,1.0,0.13832,9e-05,15.13956]
[1779022396728,34.44,78355.55,1.0,0.13873,9e-05,15.17154]
[1779022400756,34.44,78345.04,1.0,0.13776,9e-05,15.09656]
[1779022405791,34.44,78342.05,1.0,0.13749,9e-05,15.07596]
[1779022410825,34.44,78339.83,1.0,0.13729,9e-05,15.06097]
[1779022415862,34.44,78340.0,1.0,0.13729,9e-05,15.05893]
[1779022420895,34.45,78337.11,1.0,0.13704,9e-05,15.03927]
[1779022425931,34.45,78336.49,1.0,0.13699,9e-05,15.03588]
[1779022430966,34.45,78337.63,1.0,0.13711,9e-05,15.045]
[1779022437007,34.45,78336.73,1.0,0.13704,9e-05,15.03973]
[1779022443050,34.45,78335.34,1.0,0.13693,9e-05,15.03101]
[1779022448085,34.46,78335.69,1.0,0.13698,9e-05,15.03446]
[1779022453120,34.46,78332.18,1.0,0.13666,9e-05,15.01007]
[1779022458155,34.46,78332.28,1.0,0.13668,9e-05,15.01163]
[1779022463189,34.46,78332.62,1.0,0.13672,9e-05,15.01487]
[1779022468224,34.46,78332.82,1.0,0.13675,9e-05,15.01708]
[1779022473259,34.46,78331.83,1.0,0.13664,9e-05,15.00666]
[1779022478579,34.47,78328.25,1.0,0.13632,9e-05,14.98207]
[1779022484682,34.47,78327.08,1.0,0.13624,9e-05,14.97542]
[1779022490380,34.47,78333.9,1.0,0.13689,9e-05,15.0255]
[1779022495417,34.47,78333.77,1.0,0.13689,9e-05,15.02541]
[1779022502466,34.48,78333.35,1.0,0.13687,9e-05,15.02382]
[1779022508509,34.48,78336.28,1.0,0.13715,9e-05,15.0459]
[1779022513544,34.48,78336.74,1.0,0.13721,9e-05,15.05027]
[1779022518578,34.48,78336.42,1.0,0.1372,9e-05,15.04911]
[1779022523614,34.48,78338.4,1.0,0.1374,9e-05,15.06465]
[1779022528649,34.49,78346.46,1.0,0.13817,9e-05,15.12361]
[1779022533684,34.49,78349.73,1.0,0.13846,9e-05,15.14396]
[1779022538719,34.49,78350.1,1.0,0.1385,9e-05,15.14764]
[1779022544761,34.49,78351.14,1.0,0.13862,9e-05,15.15626]
[1779022549796,34.49,78351.5,1.0,0.13866,9e-05,15.15977]
[1779022554830,34.5,78352.14,1.0,0.13873,9e-05,15.16524]
[1779022559865,34.5,78352.22,1.0,0.13875,9e-05,15.16667]
[1779022565882,34.5,78352.57,1.0,0.1388,9e-05,15.17017]
[1779022571950,34.5,78352.57,1.0,0.13881,9e-05,15.17115]
[1779022583025,34.5,78352.86,1.0,0.13886,9e-05,15.17496]
[1779022593095,34.51,78352.99,1.0,0.13887,9e-05,15.17323]
[1779022599139,34.51,78353.4,1.0,0.13892,9e-05,15.17706]
[1779022606164,34.51,78353.17,1.0,0.13891,9e-05,15.17644]
[1779022611001,34.51,78352.3,1.0,0.13883,9e-05,15.17081]
[1779022611868,34.51,78345.84,1.0,0.13823,9e-05,15.12481]
[1779022614695,34.51,78336.31,1.0,0.13735,9e-05,15.05711]
[1779022617790,34.51,78334.57,1.0,0.13719,9e-05,15.04481]
[1779022617798,34.51,78334.57,1.0,0.13719,9e-05,15.04481]
[1779022617892,34.51,78331.44,1.0,0.13691,9e-05,15.02278]
[1779022623309,34.52,78325.89,1.0,0.1364,9e-05,14.98404]
[1779022625709,34.52,78313.25,1.0,0.13525,9e-05,14.89475]
[1779022627381,34.52,78313.09,1.0,0.13524,9e-05,14.89402]
[1779022627440,34.52,78309.69,1.0,0.13493,9e-05,14.86978]
[1779022629769,34.52,78309.69,1.0,0.13494,9e-05,14.87019]
[1779022629783,34.52,78309.69,1.0,0.13494,9e-05,14.87019]
[1779022629870,34.52,78309.04,1.0,0.13489,9e-05,14.86703]
[1779022635395,34.53,78302.25,1.0,0.13432,9e-05,14.82258]
[1779022641226,34.54,78300.6,1.0,0.13422,9e-05,14.8141]
[1779022646472,34.55,78293.57,1.0,0.13365,9e-05,14.76969]
[1779022651507,34.55,78292.68,1.0,0.13359,9e-05,14.76289]
[1779022656516,34.56,78289.79,1.0,0.13337,9e-05,14.74608]
[1779022661577,34.57,78281.16,1.0,0.13264,9e-05,14.68861]
[1779022666611,34.58,78278.55,1.0,0.13247,9e-05,14.67501]
[1779022671647,34.58,78282.17,1.0,0.13284,9e-05,14.70441]
[1779022676682,34.59,78283.28,1.0,0.13299,9e-05,14.71586]
[1779022681863,34.59,78284.37,1.0,0.13313,9e-05,14.7264]
[1779022687758,34.6,78293.56,1.0,0.13402,9e-05,14.79635]
[1779022694807,34.61,78294.55,1.0,0.13418,9e-05,14.80802]
[1779022699844,34.62,78298.4,1.0,0.13457,9e-05,14.8385]
[1779022706892,34.63,78298.18,1.0,0.13461,9e-05,14.84123]
[1779022708747,34.63,78298.3,1.0,0.13462,9e-05,14.84269]
[1779022708760,34.63,78298.3,1.0,0.13462,9e-05,14.84269]
[1779022708906,34.63,78298.33,1.0,0.13464,9e-05,14.84351]
[1779022713940,34.63,78298.28,1.0,0.13464,9e-05,14.842]
[1779022718976,34.64,78298.03,1.0,0.13466,9e-05,14.84315]
[1779022722059,34.64,78301.66,1.0,0.135,9e-05,14.87002]
[1779022723003,34.64,78303.84,1.0,0.13521,9e-05,14.88636]
[1779022725687,34.64,78303.53,1.0,0.13519,9e-05,14.88489]
[1779022725737,34.64,78303.6,1.0,0.13521,9e-05,14.88597]
[1779022731061,34.65,78305.06,1.0,0.13537,9e-05,14.8988]
[1779022737077,34.65,78306.92,1.0,0.13558,9e-05,14.91489]
[1779022742138,34.66,78308.41,1.0,0.13574,9e-05,14.92715]
[1779022747173,34.66,78309.4,1.0,0.13586,9e-05,14.93647]
[1779022752209,34.67,78310.06,1.0,0.13595,9e-05,14.94336]
[1779022757245,34.67,78310.81,1.0,0.13605,9e-05,14.95091]
[1779022762278,34.67,78311.31,1.0,0.13613,9e-05,14.95662]
[1779022767312,34.68,78312.86,1.0,0.1363,9e-05,14.97001]
[1779022772347,34.68,78313.29,1.0,0.13634,9e-05,14.97139]
[1779022777383,34.69,78313.53,1.0,0.13639,9e-05,14.9752]
[1779022782417,34.69,78313.78,1.0,0.13644,9e-05,14.97906]
[1779022787428,34.7,78314.11,1.0,0.1365,9e-05,14.98345]
[1779022792487,34.7,78314.31,1.0,0.13655,9e-05,14.98689]
[1779022797523,34.7,78314.27,1.0,0.13657,9e-05,14.98861]
[1779022802558,34.71,78314.24,1.0,0.13659,9e-05,14.99039]
[1779022807594,34.71,78315.0,1.0,0.13667,9e-05,14.9966]
[1779022810505,34.71,78315.08,1.0,0.13669,9e-05,14.99763]
[1779022810614,34.71,78315.08,1.0,0.13669,9e-05,14.99763]
[1779022813635,34.71,78301.12,1.0,0.13542,9e-05,14.89934]
[1779022814359,34.71,78301.12,1.0,0.13542,9e-05,14.89934]
[1779022814366,34.71,78301.12,1.0,0.13542,9e-05,14.89934]
[1779022814641,34.71,78301.83,1.0,0.13549,9e-05,14.90487]
[1779022816856,34.71,78301.75,1.0,0.13549,9e-05,14.90479]
[1779022816863,34.71,78301.32,1.0,0.13546,9e-05,14.90273]
[1779022822698,34.72,78293.23,1.0,0.13476,9e-05,14.84816]
[1779022827063,34.72,78292.36,1.0,0.1347,9e-05,14.84373]
[1779022827164,34.72,78291.8,1.0,0.13467,9e-05,14.84091]
[1779022832459,34.73,78290.02,1.0,0.1345,9e-05,14.82642]
[1779022837863,34.74,78280.48,1.0,0.13368,9e-05,14.76239]
[1779022838666,34.74,78280.48,1.0,0.13368,9e-05,14.76239]
[1779022839824,34.74,78279.13,1.0,0.13357,9e-05,14.75339]
[1779022844854,34.74,78274.6,1.0,0.13318,9e-05,14.72285]
[1779022845612,34.74,78274.6,1.0,0.13318,9e-05,14.72285]
[1779022845711,34.74,78274.07,1.0,0.13313,9e-05,14.7191]
[1779022850896,34.74,78276.3,1.0,0.13337,9e-05,14.73758]
[1779022855916,34.75,78274.6,1.0,0.13324,9e-05,14.72757]
[1779022856017,34.75,78274.06,1.0,0.1332,9e-05,14.72425]
[1779022857974,34.75,78274.06,1.0,0.1332,9e-05,14.72474]
[1779022858003,34.75,78273.24,1.0,0.13314,9e-05,14.71944]
[1779022863930,34.76,78272.67,1.0,0.13312,9e-05,14.71781]
[1779022870035,34.76,78269.91,1.0,0.1329,9e-05,14.70114]
[1779022876071,34.77,78266.04,1.0,0.1326,9e-05,14.67704]
[1779022881170,34.77,78264.85,1.0,0.13251,9e-05,14.67033]
[1779022882654,34.77,78262.62,1.0,0.13232,9e-05,14.65548]
[1779022883121,34.77,78262.19,1.0,0.13229,9e-05,14.6529]
[1779022888215,34.78,78250.45,1.0,0.13126,9e-05,14.57223]
[1779022894198,34.78,78250.73,1.0,0.13129,9e-05,14.57244]
[1779022899234,34.78,78253.45,1.0,0.13156,9e-05,14.59366]
[1779022904268,34.79,78253.94,1.0,0.13164,9e-05,14.59991]
[1779022909302,34.79,78254.91,1.0,0.13176,9e-05,14.60948]
[1779022914338,34.8,78256.32,1.0,0.13192,9e-05,14.62203]
[1779022920380,34.81,78255.91,1.0,0.13193,9e-05,14.62224]
[1779022921325,34.81,78255.91,1.0,0.13193,9e-05,14.62224]
[1779022921413,34.81,78256.18,1.0,0.13196,9e-05,14.62466]
[1779022927429,34.81,78264.8,1.0,0.13277,9e-05,14.68826]
[1779022932463,34.82,78267.64,1.0,0.13306,9e-05,14.71051]
[1779022934104,34.82,78267.64,1.0,0.13306,9e-05,14.71051]
[1779022934187,34.82,78266.86,1.0,0.13299,9e-05,14.7055]
[1779022939514,34.82,78261.13,1.0,0.1325,9e-05,14.66662]
[1779022944551,34.82,78260.57,1.0,0.13247,9e-05,14.66435]
[1779022949585,34.83,78256.14,1.0,0.13209,9e-05,14.63504]
[1779022954650,34.83,78252.18,1.0,0.13173,9e-05,14.60478]
[1779022960816,34.84,78246.92,1.0,0.1313,9e-05,14.57087]
[1779022966775,34.84,78238.32,1.0,0.13057,9e-05,14.5129]
[1779022972747,34.85,78244.37,1.0,0.13114,9e-05,14.55834]
[1779022977783,34.85,78251.23,1.0,0.13179,9e-05,14.60886]
[1779022982819,34.85,78258.67,1.0,0.13248,9e-05,14.66326]
[1779022987852,34.86,78262.86,1.0,0.13288,9e-05,14.69449]
[1779022990072,34.86,78261.11,1.0,0.13273,9e-05,14.68277]
[1779022990091,34.86,78261.06,1.0,0.13273,9e-05,14.68273]
[1779022993058,34.86,78270.78,1.0,0.13362,9e-05,14.75246]
[1779022996915,34.86,78283.53,1.0,0.1348,9e-05,14.84363]
[1779023001950,34.87,78280.66,1.0,0.13457,9e-05,14.82566]
[1779023006986,34.87,78282.32,1.0,0.13474,9e-05,14.83925]
[1779023012174,34.87,78283.19,1.0,0.13481,9e-05,14.84272]
[1779023012275,34.87,78272.65,1.0,0.13386,9e-05,14.7687]
[1779023016048,34.88,78260.22,1.0,0.13276,9e-05,14.68286]
[1779023021084,34.88,78251.67,1.0,0.13201,9e-05,14.62434]
[1779023026120,34.88,78253.51,1.0,0.1322,9e-05,14.63892]
[1779023031156,34.89,78260.5,1.0,0.13285,9e-05,14.68975]
[1779023036190,34.89,78264.7,1.0,0.13324,9e-05,14.72062]
[1779023041229,34.89,78264.96,1.0,0.13328,9e-05,14.72363]
[1779023046263,34.89,78264.18,1.0,0.13323,9e-05,14.71927]
[1779023053312,34.9,78262.63,1.0,0.13311,9e-05,14.7099]
[1779023058347,34.9,78262.51,1.0,0.13311,9e-05,14.71015]
[1779023063383,34.9,78260.73,1.0,0.13297,9e-05,14.69872]
[1779023068417,34.9,78261.35,1.0,0.13304,9e-05,14.70417]
[1779023073754,34.9,78261.01,1.0,0.13298,9e-05,14.69825]
[1779023079864,34.91,78259.97,1.0,0.13291,9e-05,14.69244]
[1779023085537,34.91,78264.01,1.0,0.13329,9e-05,14.72221]
[1779023090572,34.91,78262.79,1.0,0.13319,9e-05,14.71442]
[1779023095607,34.91,78262.78,1.0,0.13321,9e-05,14.71605]
[1779023098634,34.91,78263.21,1.0,0.13326,9e-05,14.71972]
[1779023098875,34.91,78263.0,1.0,0.13325,9e-05,14.71857]
[1779023104670,34.92,78268.37,1.0,0.13375,9e-05,14.75812]
[1779023109764,34.92,78275.68,1.0,0.13443,9e-05,14.81068]
[1779023116461,34.92,78275.68,1.0,0.13443,9e-05,14.81068]
[1779023121789,34.93,78283.57,1.0,0.13519,9e-05,14.86983]
[1779023126824,34.93,78283.97,1.0,0.13524,9e-05,14.87389]
[1779023133873,34.93,78284.88,1.0,0.13532,9e-05,14.87805]
[1779023138909,34.94,78284.99,1.0,0.13535,9e-05,14.88032]
[1779023143943,34.94,78288.59,1.0,0.1357,9e-05,14.90712]
[1779023150047,34.94,78289.09,1.0,0.13576,9e-05,14.91215]
[1779023159049,34.95,78289.55,1.0,0.13584,9e-05,14.91762]
[1779023164085,34.95,78295.03,1.0,0.13635,9e-05,14.95742]
[1779023169120,34.95,78294.64,1.0,0.13634,9e-05,14.95634]
[1779023174155,34.95,78296.09,1.0,0.1365,9e-05,14.96841]
[1779023180258,34.96,78296.39,1.0,0.13655,9e-05,14.97234]
[1779023185934,34.96,78294.28,1.0,0.13637,9e-05,14.95898]
[1779023193499,34.96,78294.23,1.0,0.13639,9e-05,14.96023]
[1779023193900,34.96,78294.23,1.0,0.13639,9e-05,14.96023]
[1779023193918,34.96,78294.23,1.0,0.13639,9e-05,14.96023]
[1779023193920,34.96,78294.23,1.0,0.13639,9e-05,14.96023]
[1779023194304,34.97,78294.18,1.0,0.13637,9e-05,14.95667]
[1779023195311,34.97,78281.56,1.0,0.13522,9e-05,14.86809]
[1779023196318,34.97,78269.36,1.0,0.13412,9e-05,14.7826]
[1779023197711,34.97,78268.73,1.0,0.13407,9e-05,14.77852]
[1779023198332,34.97,78268.2,1.0,0.13403,9e-05,14.77515]
[1779023199426,34.97,78268.2,1.0,0.13403,9e-05,14.77515]
[1779023199481,34.97,78267.3,1.0,0.13395,9e-05,14.76918]
[1779023205381,34.97,78272.17,1.0,0.13442,9e-05,14.80584]
[1779023210468,34.98,78269.75,1.0,0.13423,9e-05,14.79114]
[1779023215696,34.98,78269.17,1.0,0.13421,9e-05,14.78947]
[1779023216458,34.98,78268.83,1.0,0.13419,9e-05,14.78735]
[1779023218472,34.98,78255.32,1.0,0.13298,9e-05,14.6931]
[1779023220078,34.98,78254.17,1.0,0.13288,9e-05,14.68536]
[1779023220085,34.98,78254.17,1.0,0.13288,9e-05,14.68536]
[1779023220537,34.99,78254.52,1.0,0.13291,9e-05,14.68816]
[1779023226528,34.99,78254.35,1.0,0.13293,9e-05,14.68902]
[1779023231949,34.99,78254.43,1.0,0.13295,9e-05,14.69096]
[1779023237605,35.0,78254.68,1.0,0.13301,9e-05,14.69517]
[1779023242641,35.0,78255.27,1.0,0.13308,9e-05,14.7011]
[1779023250748,35.0,78255.36,1.0,0.13313,9e-05,14.70459]
[1779023258753,35.01,78256.1,1.0,0.1332,9e-05,14.70847]
[1779023265801,35.01,78258.16,1.0,0.13342,9e-05,14.72531]
[1779023268821,35.02,78248.65,1.0,0.13258,9e-05,14.65985]
[1779023277885,35.02,78254.32,1.0,0.13314,9e-05,14.70307]
[1779023286948,35.03,78253.81,1.0,0.13314,9e-05,14.70309]
[1779023288287,35.03,78253.81,1.0,0.13314,9e-05,14.70309]
[1779023288601,35.03,78248.4,1.0,0.13266,9e-05,14.66605]
[1779023293998,35.03,78243.11,1.0,0.13221,9e-05,14.63054]
[1779023299033,35.04,78251.84,1.0,0.13301,9e-05,14.69327]
[1779023304067,35.04,78246.92,1.0,0.1326,9e-05,14.66086]
[1779023309102,35.04,78246.06,1.0,0.13254,9e-05,14.65618]
[1779023314138,35.05,78250.34,1.0,0.13291,9e-05,14.6832]
[1779023319173,35.05,78252.98,1.0,0.13316,9e-05,14.70292]
[1779023324208,35.05,78253.94,1.0,0.13326,9e-05,14.7109]
[1779023330250,35.05,78260.22,1.0,0.13385,9e-05,14.75625]
[1779023335285,35.06,78262.41,1.0,0.13406,9e-05,14.77257]
[1779023341381,35.06,78262.26,1.0,0.13406,9e-05,14.77284]
[1779023349387,35.06,78263.58,1.0,0.1342,9e-05,14.78361]
[1779023361521,35.06,78267.08,1.0,0.13454,9e-05,14.81021]
[1779023367515,35.07,78267.51,1.0,0.13459,9e-05,14.81422]
[1779023372548,35.07,78267.79,1.0,0.1346,9e-05,14.81283]
[1779023377585,35.07,78268.1,1.0,0.13464,9e-05,14.81588]
[1779023382620,35.07,78268.44,1.0,0.13468,9e-05,14.81913]
[1779023387655,35.07,78268.77,1.0,0.13472,9e-05,14.82229]
[1779023392690,35.07,78268.87,1.0,0.13474,9e-05,14.82381]
[1779023397725,35.08,78267.54,1.0,0.13463,9e-05,14.81531]
[1779023402760,35.08,78264.61,1.0,0.13437,9e-05,14.79521]
[1779023407795,35.08,78264.99,1.0,0.13441,9e-05,14.79833]
[1779023414843,35.08,78265.54,1.0,0.13448,9e-05,14.80347]
[1779023419878,35.08,78266.48,1.0,0.13458,9e-05,14.81095]
[1779023424915,35.08,78271.47,1.0,0.13504,9e-05,14.84675]
[1779023429948,35.08,78270.79,1.0,0.13499,9e-05,14.84254]
[1779023436997,35.09,78269.19,1.0,0.13482,9e-05,14.82797]
[1779023442084,35.09,78268.49,1.0,0.13477,9e-05,14.8237]
[1779023452155,35.09,78267.77,1.0,0.13472,9e-05,14.81997]
[1779023458147,35.09,78267.12,1.0,0.13467,9e-05,14.81623]
[1779023463182,35.09,78269.99,1.0,0.13494,9e-05,14.83703]
[1779023468218,35.09,78272.05,1.0,0.13514,9e-05,14.85263]
[1779023473254,35.1,78271.59,1.0,0.13511,9e-05,14.85059]
[1779023479295,35.1,78270.02,1.0,0.13499,9e-05,14.84105]
[1779023485338,35.1,78267.42,1.0,0.13478,9e-05,14.82437]
[1779023491380,35.11,78264.45,1.0,0.1345,9e-05,14.80097]
[1779023496482,35.11,78263.89,1.0,0.13446,9e-05,14.79786]
[1779023502507,35.11,78262.06,1.0,0.13432,9e-05,14.78719]
[1779023507704,35.11,78262.06,1.0,0.13432,9e-05,14.78719]
[1779023513537,35.12,78260.4,1.0,0.13421,9e-05,14.77833]
[1779023520585,35.12,78259.99,1.0,0.1342,9e-05,14.77728]
[1779023523657,35.12,78259.57,1.0,0.13417,9e-05,14.77486]
[1779023523757,35.12,78259.57,1.0,0.13417,9e-05,14.77512]
[1779023529650,35.12,78260.85,1.0,0.13431,9e-05,14.78584]
[1779023534685,35.13,78259.63,1.0,0.13421,9e-05,14.77854]
[1779023541736,35.13,78259.75,1.0,0.13424,9e-05,14.78083]
[1779023543217,35.13,78259.49,1.0,0.13422,9e-05,14.77921]
[1779023543749,35.13,78259.49,1.0,0.13423,9e-05,14.77941]
[1779023546769,35.13,78244.75,1.0,0.13292,9e-05,14.67722]
[1779023551481,35.13,78246.46,1.0,0.13309,9e-05,14.6905]
[1779023551536,35.13,78246.46,1.0,0.13309,9e-05,14.6905]
[1779023551545,35.13,78246.46,1.0,0.13309,9e-05,14.6905]
[1779023551807,35.14,78247.1,1.0,0.13312,9e-05,14.69114]
[1779023552446,35.14,78247.1,1.0,0.13312,9e-05,14.69114]
[1779023552870,35.14,78237.05,1.0,0.13222,9e-05,14.6211]
[1779023554099,35.14,78237.05,1.0,0.13222,9e-05,14.62136]
[1779023554120,35.14,78237.05,1.0,0.13222,9e-05,14.62136]
[1779023554828,35.14,78237.95,1.0,0.13231,9e-05,14.62789]
[1779023559863,35.14,78237.47,1.0,0.13228,9e-05,14.62573]
[1779023564898,35.14,78238.96,1.0,0.13243,9e-05,14.63729]
[1779023570450,35.14,78237.8,1.0,0.13234,9e-05,14.63011]
[1779023575980,35.15,78230.32,1.0,0.1317,9e-05,14.57997]
[1779023581016,35.15,78231.61,1.0,0.13183,9e-05,14.59039]
[1779023586052,35.15,78229.9,1.0,0.1317,9e-05,14.57981]
[1779023591088,35.15,78225.16,1.0,0.1313,9e-05,14.5482]
[1779023596354,35.16,78224.65,1.0,0.13126,9e-05,14.54567]
[1779023601724,35.16,78224.4,1.0,0.13127,9e-05,14.54608]
[1779023606891,35.16,78224.44,1.0,0.13129,9e-05,14.54787]
[1779023613292,35.17,78224.8,1.0,0.13134,9e-05,14.54977]
[1779023619287,35.17,78221.74,1.0,0.1311,9e-05,14.53089]
[1779023626337,35.18,78217.52,1.0,0.13077,9e-05,14.50474]
[1779023632385,35.19,78216.69,1.0,0.13073,9e-05,14.50184]
[1779023637422,35.19,78215.18,1.0,0.13063,9e-05,14.49369]
[1779023642824,35.19,78215.0,1.0,0.13065,9e-05,14.49475]
[1779023648499,35.2,78213.8,1.0,0.13058,9e-05,14.48916]
[1779023653573,35.2,78212.79,1.0,0.13052,9e-05,14.48442]
[1779023660582,35.21,78211.12,1.0,0.13041,9e-05,14.47602]
[1779023665618,35.21,78210.24,1.0,0.13036,9e-05,14.47222]
[1779023670653,35.22,78208.1,1.0,0.13021,9e-05,14.45964]
[1779023675689,35.22,78207.55,1.0,0.13016,9e-05,14.4546]
[1779023680724,35.23,78209.79,1.0,0.13039,9e-05,14.47265]
[1779023686766,35.23,78210.33,1.0,0.13048,9e-05,14.47937]
[1779023692808,35.24,78211.56,1.0,0.13063,9e-05,14.49089]
[1779023697843,35.24,78212.85,1.0,0.13077,9e-05,14.50234]
[1779023702877,35.25,78211.35,1.0,0.13068,9e-05,14.49451]
[1779023705116,35.25,78207.89,1.0,0.13039,9e-05,14.47159]
[1779023705214,35.25,78207.89,1.0,0.13039,9e-05,14.47159]
[1779023705899,35.25,78207.18,1.0,0.13033,9e-05,14.46703]
[1779023706672,35.25,78207.18,1.0,0.13033,9e-05,14.46703]
[1779023706905,35.25,78201.43,1.0,0.12983,9e-05,14.42754]
[1779023707907,35.25,78201.43,1.0,0.12983,9e-05,14.42754]
[1779023707919,35.25,78201.43,1.0,0.12983,9e-05,14.42754]
[1779023708008,35.25,78198.83,1.0,0.12961,9e-05,14.40996]
[1779023710800,35.26,78197.31,1.0,0.12948,9e-05,14.40038]
[1779023710805,35.26,78197.31,1.0,0.12948,9e-05,14.40038]
[1779023710934,35.26,78195.14,1.0,0.1293,9e-05,14.38585]
[1779023711978,35.26,78195.14,1.0,0.1293,9e-05,14.38585]
[1779023712044,35.26,78193.19,1.0,0.12914,9e-05,14.37287]
[1779023717048,35.26,78193.48,1.0,0.12919,9e-05,14.37708]
[1779023718319,35.26,78185.2,1.0,0.12848,9e-05,14.32068]
[1779023721073,35.27,78176.27,1.0,0.12772,9e-05,14.25995]
[1779023721080,35.27,78176.27,1.0,0.12772,9e-05,14.25995]
[1779023722010,35.27,78180.71,1.0,0.12812,9e-05,14.29174]
[1779023727046,35.27,78169.93,1.0,0.12722,9e-05,14.21978]
[1779023733090,35.28,78168.02,1.0,0.12706,9e-05,14.20578]
[1779023738124,35.28,78173.58,1.0,0.12758,9e-05,14.24704]
[1779023743158,35.29,78168.42,1.0,0.12717,9e-05,14.21422]
[1779023748193,35.29,78162.93,1.0,0.12673,9e-05,14.17873]
[1779023753228,35.3,78171.81,1.0,0.12753,9e-05,14.24261]
[1779023756250,35.3,78162.35,1.0,0.12673,9e-05,14.17862]
[1779023761357,35.31,78161.89,1.0,0.12672,9e-05,14.17828]
[1779023768333,35.31,78164.88,1.0,0.12703,9e-05,14.20284]
[1779023773369,35.32,78162.72,1.0,0.12688,9e-05,14.19074]
[1779023778406,35.32,78162.94,1.0,0.12694,9e-05,14.19506]
[1779023783440,35.33,78158.4,1.0,0.12658,9e-05,14.16669]
[1779023788475,35.34,78158.31,1.0,0.12661,9e-05,14.169]
[1779023793510,35.34,78154.49,1.0,0.12629,9e-05,14.14109]
[1779023798545,35.34,78151.32,1.0,0.12605,9e-05,14.12177]
[1779023804635,35.35,78151.13,1.0,0.12607,9e-05,14.12363]
[1779023810634,35.36,78155.56,1.0,0.12649,9e-05,14.15727]
[1779023815669,35.36,78158.89,1.0,0.1268,9e-05,14.18185]
[1779023820704,35.36,78158.88,1.0,0.12682,9e-05,14.1834]
[1779023825740,35.37,78153.88,1.0,0.12641,9e-05,14.15062]
[1779023830774,35.37,78152.42,1.0,0.12631,9e-05,14.14231]
[1779023835809,35.37,78152.39,1.0,0.12633,9e-05,14.14373]
[1779023837959,35.37,78152.53,1.0,0.12634,9e-05,14.14503]
[1779023838111,35.37,78140.39,1.0,0.12531,9e-05,14.06222]
[1779023838445,35.37,78140.39,1.0,0.12531,9e-05,14.06222]
[1779023839838,35.37,78127.69,1.0,0.12423,8e-05,13.97541]
[1779023841854,35.38,78118.12,1.0,0.12344,8e-05,13.911]
[1779023844924,35.38,78128.14,1.0,0.12432,9e-05,13.98204]
[1779023848691,35.38,78128.6,1.0,0.12438,9e-05,13.98671]
[1779023848902,35.39,78128.39,1.0,0.12436,9e-05,13.98576]
[1779023853946,35.39,78127.79,1.0,0.12431,8e-05,13.97943]
[1779023859836,35.39,78128.79,1.0,0.12443,9e-05,13.98938]
[1779023865064,35.4,78136.99,1.0,0.12517,9e-05,14.04854]
[1779023871058,35.4,78146.97,1.0,0.12605,9e-05,14.11976]
[1779023876093,35.41,78152.03,1.0,0.12651,9e-05,14.15627]
[1779023881127,35.41,78153.1,1.0,0.12662,9e-05,14.16524]
[1779023886163,35.41,78155.95,1.0,0.12689,9e-05,14.18662]
[1779023888019,35.41,78161.14,1.0,0.12734,9e-05,14.22273]
[1779023888177,35.42,78161.14,1.0,0.12735,9e-05,14.22309]
[1779023888491,35.42,78161.14,1.0,0.12735,9e-05,14.22309]
[1779023889184,35.42,78167.96,1.0,0.12794,9e-05,14.27038]
[1779023889386,35.42,78167.96,1.0,0.12794,9e-05,14.27038]
[1779023889397,35.42,78167.96,1.0,0.12794,9e-05,14.27038]
[1779023890192,35.42,78168.92,1.0,0.12803,9e-05,14.27727]
[1779023892303,35.42,78172.87,1.0,0.12838,9e-05,14.30533]
[1779023892404,35.42,78172.63,1.0,0.12836,9e-05,14.30368]
[1779023896166,35.42,78172.98,1.0,0.12841,9e-05,14.3073]
[1779023896171,35.42,78172.98,1.0,0.12841,9e-05,14.3073]
[1779023896253,35.42,78173.04,1.0,0.12842,9e-05,14.30812]
[1779023901267,35.42,78163.07,1.0,0.12758,9e-05,14.24116]
[1779023906657,35.43,78169.1,1.0,0.12812,9e-05,14.28427]
[1779023912344,35.43,78167.2,1.0,0.12795,9e-05,14.26938]
[1779023917743,35.43,78166.83,1.0,0.12794,9e-05,14.26817]
[1779023923836,35.44,78165.68,1.0,0.12786,9e-05,14.26166]
[1779023929464,35.44,78174.43,1.0,0.12863,9e-05,14.3229]
[1779023934498,35.44,78173.08,1.0,0.12852,9e-05,14.31429]
[1779023939534,35.44,78175.44,1.0,0.12873,9e-05,14.33125]
[1779023944570,35.44,78177.96,1.0,0.12896,9e-05,14.34923]
[1779023950212,35.44,78181.59,1.0,0.12928,9e-05,14.37475]
[1779023955710,35.44,78190.62,1.0,0.13008,9e-05,14.43769]
[1779023961688,35.44,78194.28,1.0,0.1304,9e-05,14.46309]
[1779023966722,35.44,78194.8,1.0,0.13045,9e-05,14.46677]
[1779023973772,35.44,78195.54,1.0,0.13049,9e-05,14.46793]
[1779023978807,35.45,78200.96,1.0,0.13097,9e-05,14.50601]
[1779023983842,35.45,78203.41,1.0,0.1312,9e-05,14.52409]
[1779023988876,35.45,78207.11,1.0,0.13154,9e-05,14.5508]
[1779023995000,35.45,78204.38,1.0,0.13131,9e-05,14.53297]
[1779024000963,35.46,78202.57,1.0,0.13117,9e-05,14.52195]
[1779024003982,35.46,78192.78,1.0,0.13032,9e-05,14.45506]
[1779024010026,35.46,78193.25,1.0,0.13038,9e-05,14.45981]
[1779024015060,35.46,78191.56,1.0,0.13025,9e-05,14.44922]
[1779024021102,35.46,78187.31,1.0,0.1299,9e-05,14.4212]
[1779024026204,35.46,78189.22,1.0,0.13007,9e-05,14.43472]
[1779024030165,35.47,78178.89,1.0,0.12917,9e-05,14.36386]
[1779024035200,35.47,78176.59,1.0,0.12895,9e-05,14.34452]
[1779024040235,35.47,78175.69,1.0,0.12888,9e-05,14.33867]
[1779024045270,35.47,78177.58,1.0,0.12904,9e-05,14.35188]
[1779024050306,35.47,78177.6,1.0,0.12905,9e-05,14.35218]
[1779024055341,35.47,78181.65,1.0,0.1294,9e-05,14.38002]
[1779024061382,35.47,78182.83,1.0,0.1295,9e-05,14.38798]
[1779024066417,35.47,78183.72,1.0,0.12958,9e-05,14.39407]
[1779024071451,35.47,78188.16,1.0,0.12996,9e-05,14.42455]
[1779024076553,35.47,78187.98,1.0,0.12994,9e-05,14.42298]
[1779024082529,35.47,78189.41,1.0,0.13006,9e-05,14.43247]
[1779024087564,35.47,78189.76,1.0,0.13009,9e-05,14.43456]
[1779024092601,35.46,78194.93,1.0,0.1305,9e-05,14.46561]
[1779024097635,35.46,78196.14,1.0,0.1306,9e-05,14.47343]
[1779024104412,35.46,78196.32,1.0,0.13061,9e-05,14.47427]
[1779024110037,35.46,78196.77,1.0,0.13064,9e-05,14.47677]
[1779024115761,35.46,78199.36,1.0,0.13086,9e-05,14.49405]
[1779024121804,35.46,78203.51,1.0,0.13122,9e-05,14.52199]
[1779024126906,35.46,78202.29,1.0,0.1311,9e-05,14.513]
[1779024132881,35.46,78203.29,1.0,0.13118,9e-05,14.51923]
[1779024137918,35.46,78203.11,1.0,0.13117,9e-05,14.51802]
[1779024144965,35.46,78207.45,1.0,0.13157,9e-05,14.54919]
[1779024150002,35.46,78206.72,1.0,0.13151,9e-05,14.5451]
[1779024155035,35.46,78207.77,1.0,0.13159,9e-05,14.5491]
[1779024160069,35.46,78200.74,1.0,0.13098,9e-05,14.5013]
[1779024165106,35.47,78199.5,1.0,0.13088,9e-05,14.49358]
[1779024170140,35.47,78196.89,1.0,0.13066,9e-05,14.47637]
[1779024176182,35.47,78197.4,1.0,0.13072,9e-05,14.48114]
[1779024182224,35.47,78196.98,1.0,0.1307,9e-05,14.47927]
[1779024187325,35.47,78196.83,1.0,0.1307,9e-05,14.47905]
[1779024193300,35.47,78199.74,1.0,0.13096,9e-05,14.50003]
[1779024198336,35.48,78201.76,1.0,0.13115,9e-05,14.51455]
[1779024203372,35.48,78198.25,1.0,0.13085,9e-05,14.49093]
[1779024208405,35.48,78198.25,1.0,0.13086,9e-05,14.49158]
[1779024217536,35.48,78198.5,1.0,0.13086,9e-05,14.49027]
[1779024224517,35.48,78198.27,1.0,0.13086,9e-05,14.48964]
[1779024229553,35.48,78197.8,1.0,0.13082,9e-05,14.48713]
[1779024234588,35.48,78187.98,1.0,0.12997,9e-05,14.42006]
[1779024239622,35.48,78187.11,1.0,0.1299,9e-05,14.41434]
[1779024244659,35.49,78186.35,1.0,0.12984,9e-05,14.40917]
[1779024252714,35.49,78185.04,1.0,0.12972,9e-05,14.40018]
[1779024257817,35.49,78183.62,1.0,0.1296,9e-05,14.39034]
[1779024263791,35.49,78184.25,1.0,0.12965,9e-05,14.39474]
[1779024268827,35.48,78185.97,1.0,0.1298,9e-05,14.40634]
[1779024273860,35.48,78187.57,1.0,0.12991,9e-05,14.41291]
[1779024278896,35.48,78187.86,1.0,0.12993,9e-05,14.4146]
[1779024283931,35.48,78189.82,1.0,0.13009,9e-05,14.42781]
[1779024288028,35.48,78200.47,1.0,0.13103,9e-05,14.5014]
[1779024293258,35.48,78191.66,1.0,0.13025,9e-05,14.44028]
[1779024300046,35.48,78192.5,1.0,0.13032,9e-05,14.44556]
[1779024305079,35.48,78195.15,1.0,0.13055,9e-05,14.46372]
[1779024311124,35.48,78193.58,1.0,0.13041,9e-05,14.45246]
[1779024317165,35.48,78194.08,1.0,0.13045,9e-05,14.45556]
[1779024323951,35.48,78195.94,1.0,0.13061,9e-05,14.46834]
[1779024338380,35.48,78197.76,1.0,0.13073,9e-05,14.47599]
[1779024343548,35.48,78197.85,1.0,0.13073,9e-05,14.4765]
[1779024349384,35.48,78198.49,1.0,0.13079,9e-05,14.48076]
[1779024357442,35.48,78198.49,1.0,0.13078,9e-05,14.4805]
[1779024367513,35.48,78198.5,1.0,0.13079,9e-05,14.48065]
[1779024372562,35.48,78202.83,1.0,0.13117,9e-05,14.51067]
[1779024378660,35.48,78202.33,1.0,0.13112,9e-05,14.50682]
[1779024384635,35.48,78202.01,1.0,0.13108,9e-05,14.5038]
[1779024389670,35.48,78203.31,1.0,0.13119,9e-05,14.51266]
[1779024394705,35.48,78203.3,1.0,0.13116,9e-05,14.50853]
[1779024399740,35.48,78202.72,1.0,0.13111,9e-05,14.5046]
[1779024404775,35.48,78203.05,1.0,0.13114,9e-05,14.5069]
[1779024410818,35.48,78203.96,1.0,0.13122,9e-05,14.51316]
[1779024415917,35.47,78208.78,1.0,0.13164,9e-05,14.54622]
[1779024421896,35.48,78207.23,1.0,0.13151,9e-05,14.53576]
[1779024426930,35.48,78207.99,1.0,0.13158,9e-05,14.5412]
[1779024431965,35.48,78207.33,1.0,0.13152,9e-05,14.53685]
[1779024436982,35.48,78209.7,1.0,0.13173,9e-05,14.55331]
[1779024442037,35.48,78209.85,1.0,0.13175,9e-05,14.55436]
[1779024449150,35.48,78213.44,1.0,0.13207,9e-05,14.5794]
[1779024454239,35.48,78212.62,1.0,0.13197,9e-05,14.56975]
[1779024454333,35.48,78212.46,1.0,0.13195,9e-05,14.5687]
[1779024462175,35.48,78218.41,1.0,0.13249,9e-05,14.61034]
[1779024464271,35.48,78219.0,1.0,0.13254,9e-05,14.61451]
[1779024464292,35.48,78217.35,1.0,0.13239,9e-05,14.60309]
[1779024470230,35.48,78219.77,1.0,0.13261,9e-05,14.61994]
[1779024477279,35.48,78221.33,1.0,0.13275,9e-05,14.6306]
[1779024482317,35.48,78222.08,1.0,0.13281,9e-05,14.63571]
[1779024488532,35.48,78221.46,1.0,0.13276,9e-05,14.63166]
[1779024494400,35.48,78219.49,1.0,0.13259,9e-05,14.61835]
[1779024499502,35.48,78220.26,1.0,0.13266,9e-05,14.62387]
[1779024504512,35.48,78220.26,1.0,0.13266,9e-05,14.62395]
[1779024509520,35.48,78218.23,1.0,0.13248,9e-05,14.61017]
[1779024515268,35.48,78215.58,1.0,0.13223,9e-05,14.58821]
[1779024522632,35.48,78215.07,1.0,0.13219,9e-05,14.5853]
[1779024529710,35.48,78209.98,1.0,0.13175,9e-05,14.55074]
[1779024535724,35.48,78208.89,1.0,0.13166,9e-05,14.54377]
[1779024541766,35.49,78206.29,1.0,0.13144,9e-05,14.52629]
[1779024547810,35.49,78204.98,1.0,0.13133,9e-05,14.51765]
[1779024553852,35.49,78202.95,1.0,0.13115,9e-05,14.504]
[1779024558885,35.49,78210.78,1.0,0.13184,9e-05,14.55823]
[1779024563921,35.49,78215.21,1.0,0.13224,9e-05,14.58923]
[1779024568965,35.49,78220.26,1.0,0.13269,9e-05,14.62426]
[1779024575289,35.49,78222.78,1.0,0.13288,9e-05,14.63748]
[1779024580451,35.49,78226.11,1.0,0.13317,9e-05,14.66034]
[1779024586074,35.49,78229.62,1.0,0.13348,9e-05,14.68415]
[1779024592117,35.49,78227.19,1.0,0.13326,9e-05,14.66682]
[1779024597151,35.49,78236.71,1.0,0.13411,9e-05,14.73275]
[1779024598191,35.49,78236.71,1.0,0.13411,9e-05,14.73275]
[1779024598288,35.49,78237.62,1.0,0.13419,9e-05,14.7391]
[1779024604201,35.49,78240.19,1.0,0.13443,9e-05,14.75772]
[1779024610273,35.49,78243.61,1.0,0.13474,9e-05,14.78217]
[1779024611746,35.49,78243.61,1.0,0.13474,9e-05,14.78217]
[1779024611949,35.49,78243.61,1.0,0.13475,9e-05,14.78235]
[1779024612625,35.49,78243.61,1.0,0.13475,9e-05,14.78235]
[1779024612688,35.49,78242.88,1.0,0.13468,9e-05,14.77732]
[1779024614051,35.49,78240.43,1.0,0.13446,9e-05,14.76039]
[1779024614270,35.49,78240.43,1.0,0.13446,9e-05,14.76039]
[1779024619643,35.49,78237.92,1.0,0.13424,9e-05,14.7432]
[1779024619658,35.49,78237.92,1.0,0.13424,9e-05,14.7432]
[1779024619660,35.49,78237.92,1.0,0.13424,9e-05,14.7432]
[1779024619723,35.49,78228.67,1.0,0.13342,9e-05,14.67923]
[1779024620342,35.49,78217.52,1.0,0.13243,9e-05,14.60207]
[1779024621516,35.49,78217.52,1.0,0.13243,9e-05,14.60207]
[1779024621775,35.49,78217.52,1.0,0.13243,9e-05,14.60207]
[1779024621843,35.49,78210.56,1.0,0.13182,9e-05,14.55434]
[1779024624804,35.49,78205.75,1.0,0.1314,9e-05,14.52139]
[1779024624832,35.49,78205.75,1.0,0.1314,9e-05,14.52139]
[1779024624835,35.49,78205.75,1.0,0.1314,9e-05,14.52139]
[1779024624877,35.49,78204.09,1.0,0.13126,9e-05,14.51054]
[1779024630414,35.5,78203.29,1.0,0.13121,9e-05,14.50657]
[1779024635419,35.5,78201.82,1.0,0.13107,9e-05,14.49381]
[1779024640424,35.5,78201.15,1.0,0.13103,9e-05,14.49068]
[1779024649294,35.5,78201.04,1.0,0.13104,9e-05,14.49142]
[1779024654553,35.51,78201.68,1.0,0.13113,9e-05,14.49844]
[1779024660624,35.51,78200.72,1.0,0.13107,9e-05,14.49352]
[1779024665629,35.51,78200.54,1.0,0.13107,9e-05,14.4937]
[1779024670695,35.52,78199.97,1.0,0.13104,9e-05,14.49147]
[1779024676709,35.52,78199.63,1.0,0.13103,9e-05,14.49084]
[1779024684125,35.52,78198.71,1.0,0.13097,9e-05,14.48563]
[1779024684607,35.52,78198.71,1.0,0.13097,9e-05,14.48563]
[1779024684612,35.52,78198.71,1.0,0.13097,9e-05,14.48563]
[1779024684772,35.53,78198.95,1.0,0.131,9e-05,14.48816]
[1779024686101,35.53,78198.95,1.0,0.131,9e-05,14.48816]
[1779024686125,35.53,78208.3,1.0,0.13183,9e-05,14.55302]
[1779024686139,35.53,78208.3,1.0,0.13183,9e-05,14.55302]
[1779024686786,35.53,78210.36,1.0,0.13202,9e-05,14.56764]
[1779024688137,35.53,78209.51,1.0,0.13194,9e-05,14.56197]
[1779024688800,35.53,78209.8,1.0,0.13197,9e-05,14.56417]
[1779024693835,35.53,78210.83,1.0,0.13205,9e-05,14.56811]
[1779024699878,35.53,78213.89,1.0,0.13233,9e-05,14.59015]
[1779024704913,35.53,78215.78,1.0,0.1325,9e-05,14.60377]
[1779024709948,35.53,78213.63,1.0,0.13232,9e-05,14.5895]
[1779024714983,35.53,78209.78,1.0,0.13199,9e-05,14.56372]
[1779024721055,35.54,78209.13,1.0,0.13195,9e-05,14.56019]
[1779024727069,35.54,78203.52,1.0,0.13147,9e-05,14.52277]
[1779024732104,35.54,78197.07,1.0,0.13092,9e-05,14.47952]
[1779024737138,35.54,78193.61,1.0,0.13063,9e-05,14.45701]
[1779024742745,35.54,78188.81,1.0,0.13022,9e-05,14.42453]
[1779024751266,35.55,78190.27,1.0,0.13033,9e-05,14.43147]
[1779024756273,35.55,78194.27,1.0,0.13069,9e-05,14.45964]
[1779024761336,35.55,78192.96,1.0,0.13058,9e-05,14.45112]
[1779024766343,35.55,78193.75,1.0,0.13066,9e-05,14.4571]
[1779024771406,35.55,78195.26,1.0,0.13079,9e-05,14.46797]
[1779024779434,35.55,78196.43,1.0,0.1309,9e-05,14.4766]
[1779024784470,35.55,78196.52,1.0,0.13092,9e-05,14.47753]
[1779024789503,35.55,78196.98,1.0,0.13096,9e-05,14.48099]
[1779024794192,35.55,78197.11,1.0,0.13097,9e-05,14.48199]
[1779024794211,35.55,78197.11,1.0,0.13097,9e-05,14.48199]
[1779024794202,35.55,78197.11,1.0,0.13097,9e-05,14.48215]
[1779024794539,35.55,78197.11,1.0,0.13097,9e-05,14.48215]
[1779024797538,35.55,78195.49,1.0,0.13083,9e-05,14.4711]
[1779024797728,35.55,78193.14,1.0,0.13063,9e-05,14.45497]
[1779024803601,35.56,78191.21,1.0,0.13047,9e-05,14.44239]
[1779024808638,35.56,78198.43,1.0,0.13111,9e-05,14.49276]
[1779024816693,35.56,78201.19,1.0,0.13133,9e-05,14.50841]
[1779024821759,35.56,78200.37,1.0,0.13127,9e-05,14.50336]
[1779024826803,35.56,78199.75,1.0,0.13122,9e-05,14.49949]
[1779024832806,35.56,78204.62,1.0,0.13166,9e-05,14.53407]
[1779024838847,35.56,78203.92,1.0,0.13161,9e-05,14.52986]
[1779024843882,35.56,78202.64,1.0,0.1315,9e-05,14.52146]
[1779024848920,35.56,78202.0,1.0,0.13145,9e-05,14.51745]
[1779024853952,35.57,78201.54,1.0,0.13141,9e-05,14.51466]
[1779024858987,35.57,78203.9,1.0,0.13163,9e-05,14.53124]
[1779024864022,35.57,78203.61,1.0,0.1316,9e-05,14.52938]
[1779024869128,35.57,78205.01,1.0,0.13173,9e-05,14.53912]
[1779024875098,35.57,78205.94,1.0,0.13178,9e-05,14.5414]
[1779024880134,35.57,78205.52,1.0,0.13174,9e-05,14.53851]
[1779024886176,35.57,78206.63,1.0,0.13184,9e-05,14.54618]
[1779024888826,35.57,78207.4,1.0,0.13191,9e-05,14.5515]
[1779024889199,35.57,78207.56,1.0,0.13192,9e-05,14.5526]
[1779024889785,35.57,78207.56,1.0,0.13192,9e-05,14.5526]
[1779024890204,35.57,78211.16,1.0,0.13224,9e-05,14.57744]
[1779024892251,35.57,78220.84,1.0,0.1331,9e-05,14.64433]
[1779024896224,35.57,78221.04,1.0,0.13312,9e-05,14.64586]
[1779024896308,35.57,78221.96,1.0,0.1332,9e-05,14.65236]
[1779024898153,35.57,78221.96,1.0,0.1332,9e-05,14.65243]
[1779024898260,35.57,78223.91,1.0,0.13337,9e-05,14.66595]
[1779024902890,35.57,78224.62,1.0,0.13344,9e-05,14.67103]
[1779024903296,35.57,78224.62,1.0,0.13344,9e-05,14.67106]
[1779024905309,35.57,78238.04,1.0,0.13464,9e-05,14.76407]
[1779024910344,35.57,78246.34,1.0,0.13539,9e-05,14.82168]
[1779024915877,35.57,78254.21,1.0,0.13609,9e-05,14.87629]
[1779024921421,35.57,78256.16,1.0,0.13627,9e-05,14.88952]
[1779024926455,35.57,78254.67,1.0,0.13613,9e-05,14.87907]
[1779024931491,35.57,78256.0,1.0,0.13622,9e-05,14.88399]
[1779024936526,35.57,78256.38,1.0,0.13625,9e-05,14.88656]
[1779024941561,35.57,78259.08,1.0,0.13649,9e-05,14.90519]
[1779024946596,35.57,78258.86,1.0,0.13647,9e-05,14.90358]
[1779024952386,35.57,78259.58,1.0,0.13654,9e-05,14.90854]
[1779024958473,35.57,78257.31,1.0,0.13633,9e-05,14.89286]
[1779024965729,35.57,78258.54,1.0,0.13645,9e-05,14.90156]
[1779024970763,35.57,78257.57,1.0,0.13636,9e-05,14.89493]
[1779024975770,35.57,78262.95,1.0,0.13685,9e-05,14.93227]
[1779024981842,35.57,78262.97,1.0,0.13684,9e-05,14.93206]
[1779024987882,35.57,78261.88,1.0,0.13674,9e-05,14.92439]
[1779024992956,35.57,78260.82,1.0,0.13662,9e-05,14.91291]
[1779025000975,35.57,78259.19,1.0,0.13647,9e-05,14.90167]
[1779025006009,35.57,78258.13,1.0,0.13637,9e-05,14.89416]
[1779025011045,35.57,78257.97,1.0,0.13636,9e-05,14.89288]
[1779025016081,35.57,78259.42,1.0,0.13648,9e-05,14.90269]
[1779025021117,35.57,78261.14,1.0,0.13664,9e-05,14.91464]
[1779025026152,35.57,78263.61,1.0,0.13686,9e-05,14.93156]
[1779025032194,35.57,78263.24,1.0,0.13683,9e-05,14.92882]
[1779025037229,35.56,78260.85,1.0,0.13661,9e-05,14.91207]
[1779025043310,35.56,78259.36,1.0,0.13647,9e-05,14.9014]
[1779025049313,35.56,78259.32,1.0,0.13646,9e-05,14.90073]
[1779025054349,35.56,78257.77,1.0,0.13628,9e-05,14.88549]
[1779025059382,35.56,78259.28,1.0,0.13642,9e-05,14.89561]
[1779025064419,35.56,78257.5,1.0,0.13625,9e-05,14.88299]
[1779025069453,35.56,78257.63,1.0,0.13626,9e-05,14.88361]
[1779025074488,35.56,78257.04,1.0,0.1362,9e-05,14.87927]
[1779025079523,35.56,78257.1,1.0,0.1362,9e-05,14.87943]
[1779025085567,35.56,78257.72,1.0,0.13626,9e-05,14.88338]
[1779025090600,35.56,78262.01,1.0,0.13664,9e-05,14.91273]
[1779025091915,35.56,78262.01,1.0,0.13664,9e-05,14.91273]
[1779025092064,35.56,78265.57,1.0,0.13696,9e-05,14.93731]
[1779025093552,35.56,78265.57,1.0,0.13696,9e-05,14.93719]
[1779025094236,35.56,78267.87,1.0,0.13716,9e-05,14.95286]
[1779025096642,35.56,78251.86,1.0,0.13571,9e-05,14.84171]
[1779025101677,35.56,78250.46,1.0,0.13559,9e-05,14.83214]
[1779025108726,35.56,78252.72,1.0,0.13579,9e-05,14.84795]
[1779025113800,35.56,78252.26,1.0,0.13572,9e-05,14.84068]
[1779025119803,35.56,78252.52,1.0,0.13575,9e-05,14.84259]
[1779025124837,35.56,78253.19,1.0,0.13581,9e-05,14.84727]
[1779025129875,35.56,78253.58,1.0,0.13584,9e-05,14.84998]
[1779025134568,35.56,78243.69,1.0,0.13495,9e-05,14.78136]
[1779025139948,35.56,78245.4,1.0,0.13511,9e-05,14.79351]
[1779025144982,35.56,78246.96,1.0,0.13526,9e-05,14.80463]
[1779025151027,35.56,78248.56,1.0,0.13541,9e-05,14.81615]
[1779025157070,35.56,78247.15,1.0,0.13529,9e-05,14.80694]
[1779025162105,35.56,78249.45,1.0,0.1355,9e-05,14.82337]
[1779025167139,35.56,78250.62,1.0,0.13561,9e-05,14.83199]
[1779025172174,35.56,78251.53,1.0,0.13567,9e-05,14.83473]
[1779025183255,35.57,78252.82,1.0,0.1358,9e-05,14.84485]
[1779025194362,35.57,78254.57,1.0,0.13598,9e-05,14.85818]
[1779025199367,35.57,78254.69,1.0,0.13599,9e-05,14.85957]
[1779025204432,35.57,78255.09,1.0,0.13604,9e-05,14.86289]
[1779025209437,35.57,78255.31,1.0,0.13607,9e-05,14.86496]
[1779025214502,35.57,78255.46,1.0,0.13609,9e-05,14.86655]
[1779025219508,35.57,78254.4,1.0,0.136,9e-05,14.85991]
[1779025224571,35.58,78245.67,1.0,0.13522,9e-05,14.8001]
[1779025229578,35.58,78245.48,1.0,0.13522,9e-05,14.79966]
[1779025234642,35.58,78247.63,1.0,0.13539,9e-05,14.81133]
[1779025238947,35.58,78248.63,1.0,0.13549,9e-05,14.81897]
[1779025239649,35.58,78248.38,1.0,0.13547,9e-05,14.81728]
[1779025241664,35.58,78235.48,1.0,0.13432,9e-05,14.72826]
[1779025246698,35.58,78226.11,1.0,0.13349,9e-05,14.6638]
[1779025248018,35.58,78212.13,1.0,0.13225,9e-05,14.56756]
[1779025254781,35.59,78207.32,1.0,0.13186,9e-05,14.5367]
[1779025259789,35.59,78205.7,1.0,0.13174,9e-05,14.52718]
[1779025264851,35.59,78208.74,1.0,0.13202,9e-05,14.54971]
[1779025269859,35.6,78211.76,1.0,0.13231,9e-05,14.57175]
[1779025274957,35.6,78216.13,1.0,0.13271,9e-05,14.60296]
[1779025281947,35.6,78216.09,1.0,0.13272,9e-05,14.60391]
[1779025287987,35.6,78215.26,1.0,0.13266,9e-05,14.59918]
[1779025295063,35.6,78214.38,1.0,0.13257,9e-05,14.59006]
[1779025302090,35.61,78213.61,1.0,0.13251,9e-05,14.58585]
[1779025307125,35.61,78213.93,1.0,0.13255,9e-05,14.58875]
[1779025313167,35.61,78205.96,1.0,0.13186,9e-05,14.53485]
[1779025318202,35.61,78205.21,1.0,0.13181,9e-05,14.53073]
[1779025323237,35.61,78205.31,1.0,0.13183,9e-05,14.53241]
[1779025329278,35.62,78205.82,1.0,0.13189,9e-05,14.53702]
[1779025335344,35.62,78206.13,1.0,0.13193,9e-05,14.54014]
[1779025345414,35.62,78206.18,1.0,0.13196,9e-05,14.54215]
[1779025352441,35.62,78206.35,1.0,0.13195,9e-05,14.54012]
[1779025355461,35.62,78193.67,1.0,0.13084,9e-05,14.4528]
[1779025357125,35.62,78193.67,1.0,0.13084,9e-05,14.45289]
[1779025357138,35.62,78193.67,1.0,0.13084,9e-05,14.45289]
[1779025357475,35.62,78194.08,1.0,0.13088,9e-05,14.4558]
[1779025362770,35.62,78193.8,1.0,0.13086,9e-05,14.45426]
[1779025365981,35.62,78194.07,1.0,0.13088,9e-05,14.45643]
[1779025372581,35.62,78192.06,1.0,0.13071,9e-05,14.44315]
[1779025383656,35.63,78192.58,1.0,0.13077,9e-05,14.44776]
[1779025390732,35.63,78194.67,1.0,0.13096,9e-05,14.46238]
[1779025390781,35.63,78197.94,1.0,0.13125,9e-05,14.48519]
[1779025393118,35.63,78206.17,1.0,0.13198,9e-05,14.54201]
[1779025393728,35.63,78207.15,1.0,0.13206,9e-05,14.54877]
[1779025398764,35.63,78212.75,1.0,0.13256,9e-05,14.58725]
[1779025402012,35.63,78212.39,1.0,0.13252,9e-05,14.58472]
[1779025402791,35.63,78212.24,1.0,0.13251,9e-05,14.58366]
[1779025404063,35.63,78212.24,1.0,0.13251,9e-05,14.58366]
[1779025404162,35.63,78212.1,1.0,0.1325,9e-05,14.58267]
[1779025410848,35.63,78212.1,1.0,0.1325,9e-05,14.5825]
[1779025415906,35.63,78212.37,1.0,0.1325,9e-05,14.58066]
[1779025420918,35.63,78212.15,1.0,0.13249,9e-05,14.57995]
[1779025425976,35.63,78211.3,1.0,0.13242,9e-05,14.57488]
[1779025430990,35.63,78210.55,1.0,0.13237,9e-05,14.57055]
[1779025436047,35.63,78210.55,1.0,0.13238,9e-05,14.57145]
[1779025441093,35.64,78216.26,1.0,0.13289,9e-05,14.61134]
[1779025446123,35.64,78208.57,1.0,0.13221,9e-05,14.5585]
[1779025452137,35.64,78208.63,1.0,0.13224,9e-05,14.56033]
[1779025457414,35.64,78208.74,1.0,0.13226,9e-05,14.5619]
[1779025462473,35.64,78202.31,1.0,0.13171,9e-05,14.519]
[1779025468250,35.65,78201.03,1.0,0.13162,9e-05,14.51181]
[1779025473285,35.65,78199.86,1.0,0.1315,9e-05,14.50092]
[1779025479327,35.65,78199.49,1.0,0.13149,9e-05,14.50006]
[1779025484361,35.65,78200.21,1.0,0.13157,9e-05,14.50625]
[1779025490403,35.66,78200.0,1.0,0.13157,9e-05,14.50635]
[1779025496468,35.66,78200.41,1.0,0.13161,9e-05,14.50967]
[1779025502489,35.66,78200.03,1.0,0.13159,9e-05,14.50737]
[1779025507525,35.66,78204.03,1.0,0.13194,9e-05,14.53535]
[1779025512558,35.66,78209.45,1.0,0.13243,9e-05,14.57338]
[1779025517610,35.66,78211.51,1.0,0.13262,9e-05,14.58811]
[1779025522650,35.66,78211.84,1.0,0.13266,9e-05,14.591]
[1779025523536,35.66,78214.3,1.0,0.13288,9e-05,14.60806]
[1779025523891,35.66,78215.23,1.0,0.13296,9e-05,14.61456]
[1779025534714,35.67,78219.42,1.0,0.13331,9e-05,14.64015]
[1779025539749,35.67,78221.91,1.0,0.13354,9e-05,14.65771]
[1779025546820,35.67,78223.17,1.0,0.13366,9e-05,14.66703]
[1779025553849,35.67,78221.41,1.0,0.13351,9e-05,14.65574]
[1779025560897,35.67,78224.27,1.0,0.13378,9e-05,14.67626]
[1779025566966,35.67,78224.64,1.0,0.13382,9e-05,14.67955]
[1779025571601,35.67,78224.95,1.0,0.13385,9e-05,14.68193]
[1779025571976,35.67,78225.7,1.0,0.13392,9e-05,14.68746]
[1779025573990,35.67,78208.56,1.0,0.13241,9e-05,14.56951]
[1779025580031,35.67,78206.84,1.0,0.13226,9e-05,14.55836]
[1779025585048,35.68,78205.36,1.0,0.13214,9e-05,14.5487]
[1779025590608,35.68,78211.86,1.0,0.13272,9e-05,14.59367]
[1779025596143,35.68,78208.92,1.0,0.13243,9e-05,14.56927]
[1779025601209,35.68,78208.64,1.0,0.13241,9e-05,14.56799]
[1779025606213,35.68,78208.62,1.0,0.13242,9e-05,14.56879]
[1779025612254,35.68,78208.82,1.0,0.13245,9e-05,14.5713]
[1779025617322,35.68,78208.89,1.0,0.13247,9e-05,14.57274]
[1779025622325,35.68,78208.76,1.0,0.13247,9e-05,14.5728]
[1779025627392,35.69,78208.9,1.0,0.1325,9e-05,14.57472]
[1779025635415,35.69,78208.95,1.0,0.13252,9e-05,14.57659]
[1779025640451,35.69,78209.72,1.0,0.1326,9e-05,14.58279]
[1779025645486,35.69,78209.75,1.0,0.13262,9e-05,14.5839]
[1779025650520,35.69,78209.71,1.0,0.13263,9e-05,14.58453]
[1779025657602,35.7,78209.76,1.0,0.13262,9e-05,14.58198]
[1779025662605,35.7,78209.76,1.0,0.13263,9e-05,14.58288]
[1779025667672,35.7,78221.05,1.0,0.13364,9e-05,14.66117]
[1779025672675,35.7,78221.37,1.0,0.13367,9e-05,14.6638]
[1779025677028,35.7,78211.89,1.0,0.13283,9e-05,14.59889]
[1779025682749,35.7,78204.8,1.0,0.13223,9e-05,14.55147]
[1779025687819,35.71,78204.56,1.0,0.13222,9e-05,14.55108]
[1779025693824,35.71,78202.84,1.0,0.13209,9e-05,14.54072]
[1779025704904,35.71,78202.83,1.0,0.13212,9e-05,14.54314]
[1779025709940,35.72,78200.66,1.0,0.13194,9e-05,14.5293]
[1779025716989,35.72,78197.96,1.0,0.1317,9e-05,14.50828]
[1779025722025,35.72,78198.17,1.0,0.13173,9e-05,14.51074]
[1779025723248,35.72,78198.91,1.0,0.1318,9e-05,14.51601]
[1779025724014,35.72,78198.91,1.0,0.1318,9e-05,14.51601]
[1779025724029,35.72,78198.91,1.0,0.1318,9e-05,14.51601]
[1779025724097,35.72,78208.27,1.0,0.13263,9e-05,14.58055]
[1779025724446,35.72,78208.27,1.0,0.13263,9e-05,14.58055]
[1779025724567,35.72,78208.27,1.0,0.13263,9e-05,14.58055]
[1779025724570,35.72,78208.27,1.0,0.13263,9e-05,14.58055]
[1779025724780,35.72,78208.27,1.0,0.13263,9e-05,14.58055]
[1779025725047,35.72,78209.36,1.0,0.13273,9e-05,14.58834]
[1779025726071,35.72,78209.36,1.0,0.13273,9e-05,14.58834]
[1779025726106,35.72,78227.99,1.0,0.13438,9e-05,14.7167]
[1779025730299,35.72,78227.84,1.0,0.13437,9e-05,14.71595]
[1779025730308,35.72,78227.84,1.0,0.13437,9e-05,14.71595]
[1779025730312,35.72,78227.84,1.0,0.13437,9e-05,14.71595]
[1779025731089,35.72,78229.26,1.0,0.1345,9e-05,14.7258]
[1779025736106,35.72,78222.22,1.0,0.13387,9e-05,14.67746]
[1779025742166,35.73,78223.23,1.0,0.13397,9e-05,14.68507]
[1779025747201,35.73,78225.13,1.0,0.13415,9e-05,14.69872]
[1779025752236,35.73,78226.07,1.0,0.13424,9e-05,14.70563]
[1779025756574,35.73,78225.66,1.0,0.1342,9e-05,14.70297]
[1779025756579,35.73,78225.62,1.0,0.1342,9e-05,14.70285]
[1779025758309,35.73,78215.48,1.0,0.1333,9e-05,14.63293]
[1779025763313,35.73,78215.78,1.0,0.13333,9e-05,14.63525]
[1779025768379,35.73,78217.04,1.0,0.13345,9e-05,14.64426]
[1779025775400,35.73,78218.73,1.0,0.13357,9e-05,14.65228]
[1779025780465,35.73,78220.13,1.0,0.1337,9e-05,14.6622]
[1779025785518,35.73,78221.24,1.0,0.13381,9e-05,14.67053]
[1779025791509,35.73,78221.15,1.0,0.13381,9e-05,14.67057]
[1779025797552,35.73,78222.49,1.0,0.13394,9e-05,14.68047]
[1779025802587,35.74,78216.25,1.0,0.13339,9e-05,14.63823]
[1779025807622,35.74,78217.23,1.0,0.13349,9e-05,14.64598]
[1779025812657,35.74,78217.54,1.0,0.13353,9e-05,14.64914]
[1779025817693,35.74,78220.57,1.0,0.13381,9e-05,14.67065]
[1779025826755,35.74,78220.04,1.0,0.13378,9e-05,14.66808]
[1779025831789,35.74,78218.04,1.0,0.13358,9e-05,14.65073]
[1779025838906,35.75,78216.76,1.0,0.13348,9e-05,14.64289]
[1779025844886,35.75,78217.47,1.0,0.13355,9e-05,14.6485]
[1779025849917,35.75,78222.17,1.0,0.13397,9e-05,14.68115]
[1779025855960,35.75,78223.71,1.0,0.13411,9e-05,14.69212]
[1779025860995,35.75,78223.55,1.0,0.1341,9e-05,14.69139]
[1779025866030,35.75,78218.27,1.0,0.13364,9e-05,14.65577]
[1779025871067,35.75,78215.4,1.0,0.1334,9e-05,14.63693]
[1779025877107,35.75,78217.27,1.0,0.13358,9e-05,14.65084]
[1779025882144,35.76,78224.39,1.0,0.13422,9e-05,14.70036]
[1779025887179,35.76,78224.16,1.0,0.13421,9e-05,14.69932]
[1779025892213,35.76,78224.37,1.0,0.1342,9e-05,14.6971]
[1779025897248,35.76,78219.64,1.0,0.13379,9e-05,14.66532]
[1779025903292,35.76,78219.12,1.0,0.13376,9e-05,14.66269]
[1779025909634,35.76,78219.32,1.0,0.13378,9e-05,14.66422]
[1779025914780,35.76,78218.52,1.0,0.13373,9e-05,14.6601]
[1779025920411,35.77,78218.32,1.0,0.13372,9e-05,14.65985]
[1779025925445,35.77,78219.97,1.0,0.13388,9e-05,14.67196]
[1779025930480,35.77,78220.67,1.0,0.13395,9e-05,14.6775]
[1779025935617,35.77,78221.98,1.0,0.13408,9e-05,14.68706]
[1779025942564,35.77,78223.34,1.0,0.13421,9e-05,14.69747]
[1779025949679,35.77,78224.66,1.0,0.13434,9e-05,14.70748]
[1779025955656,35.78,78224.82,1.0,0.13433,9e-05,14.70522]
[1779025960691,35.78,78224.26,1.0,0.13429,9e-05,14.70212]
[1779025965726,35.78,78232.25,1.0,0.13502,9e-05,14.75776]
[1779025969897,35.78,78232.14,1.0,0.13501,9e-05,14.75718]
[1779025970411,35.78,78237.07,1.0,0.13545,9e-05,14.79122]
[1779025975802,35.78,78237.81,1.0,0.13552,9e-05,14.79628]
[1779025978112,35.78,78237.68,1.0,0.1355,9e-05,14.79535]
[1779025978209,35.78,78237.13,1.0,0.13545,9e-05,14.79147]
[1779025983856,35.78,78233.98,1.0,0.13517,9e-05,14.76947]
[1779025985872,35.78,78223.29,1.0,0.13421,9e-05,14.69577]
[1779025989503,35.78,78217.83,1.0,0.13373,9e-05,14.65853]
[1779025992661,35.78,78207.41,1.0,0.13281,9e-05,14.58695]
[1779025994660,35.78,78206.56,1.0,0.13273,9e-05,14.58118]
[1779025994671,35.78,78206.56,1.0,0.13273,9e-05,14.58118]
[1779025994935,35.78,78206.33,1.0,0.13271,9e-05,14.57963]
[1779026000029,35.78,78204.24,1.0,0.13253,9e-05,14.56539]
[1779026006016,35.78,78202.5,1.0,0.13238,9e-05,14.55355]
[1779026011047,35.78,78197.15,1.0,0.13188,9e-05,14.51284]
[1779026019103,35.78,78197.3,1.0,0.1319,9e-05,14.51404]
[1779026021624,35.78,78199.56,1.0,0.13209,9e-05,14.52953]
[1779026022126,35.78,78199.56,1.0,0.13209,9e-05,14.5295]
[1779026027319,35.78,78197.77,1.0,0.13194,9e-05,14.51724]
[1779026030250,35.78,78174.43,1.0,0.1299,9e-05,14.35744]
[1779026037230,35.78,78171.86,1.0,0.12968,9e-05,14.34051]
[1779026042436,35.78,78170.59,1.0,0.12958,9e-05,14.33214]
[1779026045366,35.78,78183.82,1.0,0.13074,9e-05,14.42335]
[1779026050390,35.78,78179.76,1.0,0.13039,9e-05,14.39634]
[1779026057371,35.79,78184.63,1.0,0.13083,9e-05,14.43077]
[1779026062406,35.79,78184.63,1.0,0.13084,9e-05,14.4316]
[1779026067440,35.79,78183.6,1.0,0.13076,9e-05,14.42544]
[1779026072475,35.79,78180.28,1.0,0.13046,9e-05,14.39952]
[1779026076503,35.79,78167.52,1.0,0.12935,9e-05,14.31255]
[1779026078517,35.79,78152.32,1.0,0.12804,9e-05,14.209]
[1779026083548,35.79,78152.8,1.0,0.12809,9e-05,14.21315]
[1779026089594,35.8,78147.06,1.0,0.12761,9e-05,14.17515]
[1779026094630,35.8,78156.73,1.0,0.12846,9e-05,14.24211]
[1779026100743,35.8,78163.5,1.0,0.12905,9e-05,14.28882]
[1779026107720,35.8,78164.53,1.0,0.12915,9e-05,14.29638]
[1779026112756,35.8,78164.22,1.0,0.12912,9e-05,14.29461]
[1779026117791,35.8,78162.75,1.0,0.129,9e-05,14.2849]
[1779026120882,35.8,78147.89,1.0,0.12773,9e-05,14.184]
[1779026126911,35.8,78145.46,1.0,0.12753,9e-05,14.16873]
[1779026132899,35.81,78137.1,1.0,0.12681,9e-05,14.10931]
[1779026138085,35.81,78130.24,1.0,0.12623,9e-05,14.06358]
[1779026143116,35.81,78131.73,1.0,0.12638,9e-05,14.07523]
[1779026149010,35.82,78131.53,1.0,0.12639,9e-05,14.07548]
[1779026154122,35.82,78132.7,1.0,0.1265,9e-05,14.08479]
[1779026160087,35.82,78129.7,1.0,0.12627,9e-05,14.06611]
[1779026165578,35.82,78132.81,1.0,0.12655,9e-05,14.08877]
[1779026169150,35.83,78145.32,1.0,0.12764,9e-05,14.17503]
[1779026174187,35.83,78151.65,1.0,0.1282,9e-05,14.21924]
[1779026180231,35.83,78151.92,1.0,0.12824,9e-05,14.22222]
[1779026185267,35.83,78152.39,1.0,0.12829,9e-05,14.22617]
[1779026190302,35.83,78151.99,1.0,0.12826,9e-05,14.224]
[1779026195337,35.83,78150.98,1.0,0.12815,9e-05,14.21346]
[1779026201444,35.84,78148.65,1.0,0.12796,9e-05,14.19863]
[1779026207423,35.84,78142.33,1.0,0.12744,9e-05,14.15694]
[1779026213466,35.84,78137.82,1.0,0.12706,9e-05,14.12744]
[1779026218483,35.84,78135.45,1.0,0.12687,9e-05,14.11211]
[1779026224547,35.84,78137.98,1.0,0.1271,9e-05,14.13058]
[1779026229578,35.85,78136.3,1.0,0.12697,9e-05,14.11986]
[1779026237635,35.85,78139.93,1.0,0.1273,9e-05,14.14584]
[1779026242670,35.85,78145.7,1.0,0.12781,9e-05,14.18649]
[1779026248086,35.85,78147.1,1.0,0.12794,9e-05,14.19703]
[1779026253244,35.86,78147.38,1.0,0.12796,9e-05,14.19633]
[1779026258387,35.86,78154.31,1.0,0.12857,9e-05,14.24471]
[1779026263818,35.86,78156.71,1.0,0.1288,9e-05,14.26296]
[1779026268854,35.86,78157.0,1.0,0.12884,9e-05,14.2662]
[1779026273889,35.87,78156.95,1.0,0.12885,9e-05,14.26705]
[1779026278924,35.87,78156.97,1.0,0.12887,9e-05,14.26835]
[1779026283959,35.87,78156.44,1.0,0.12884,9e-05,14.26585]
[1779026290001,35.87,78156.73,1.0,0.12888,9e-05,14.26912]
[1779026296043,35.88,78157.07,1.0,0.12893,9e-05,14.27264]
[1779026301077,35.88,78159.62,1.0,0.12916,9e-05,14.29088]
[1779026306113,35.88,78161.3,1.0,0.12931,9e-05,14.30307]
[1779026311149,35.88,78165.65,1.0,0.12966,9e-05,14.32905]
[1779026316184,35.88,78166.36,1.0,0.12973,9e-05,14.33419]
[1779026321219,35.88,78166.41,1.0,0.12974,9e-05,14.33487]
[1779026326253,35.88,78164.05,1.0,0.12954,9e-05,14.31923]
[1779026331289,35.88,78158.91,1.0,0.1291,9e-05,14.28479]
[1779026336324,35.88,78158.65,1.0,0.12909,9e-05,14.28382]
[1779026341352,35.89,78158.52,1.0,0.12909,9e-05,14.28375]
[1779026347410,35.89,78161.4,1.0,0.12935,9e-05,14.3044]
[1779026352500,35.89,78156.64,1.0,0.12895,9e-05,14.27267]
[1779026358486,35.89,78153.01,1.0,0.12865,9e-05,14.24856]
[1779026363521,35.89,78149.53,1.0,0.12836,9e-05,14.22567]
[1779026368556,35.89,78151.3,1.0,0.12852,9e-05,14.23871]
[1779026373592,35.9,78150.52,1.0,0.12844,9e-05,14.23026]
[1779026382712,35.9,78150.77,1.0,0.12848,9e-05,14.23395]
[1779026390711,35.9,78150.7,1.0,0.1285,9e-05,14.23537]
[1779026396753,35.91,78150.56,1.0,0.12851,9e-05,14.23591]
[1779026401789,35.91,78149.83,1.0,0.12846,9e-05,14.23225]
[1779026406823,35.91,78150.25,1.0,0.12852,9e-05,14.23647]
[1779026410228,35.91,78140.71,1.0,0.12771,9e-05,14.17234]
[1779026415886,35.92,78138.33,1.0,0.12752,9e-05,14.15772]
[1779026420920,35.92,78138.17,1.0,0.12753,9e-05,14.15786]
[1779026425955,35.92,78138.79,1.0,0.12759,9e-05,14.16314]
[1779026430991,35.92,78141.4,1.0,0.12783,9e-05,14.18198]
[1779026438041,35.93,78142.7,1.0,0.12793,9e-05,14.18817]
[1779026443134,35.93,78143.92,1.0,0.12805,9e-05,14.19759]
[1779026446848,35.93,78131.61,1.0,0.12701,9e-05,14.11472]
[1779026449116,35.93,78120.44,1.0,0.12606,9e-05,14.03938]
[1779026454899,35.93,78114.65,1.0,0.12558,8e-05,14.00134]
[1779026455631,35.93,78109.03,1.0,0.12512,8e-05,13.9642]
[1779026458266,35.93,78104.07,1.0,0.1247,8e-05,13.93089]
[1779026458273,35.93,78104.07,1.0,0.1247,8e-05,13.93089]
[1779026458360,35.93,78094.23,1.0,0.12388,8e-05,13.86465]
[1779026459757,35.93,78094.23,1.0,0.12388,8e-05,13.86465]
[1779026459762,35.93,78094.23,1.0,0.12388,8e-05,13.86465]
[1779026459798,35.93,78094.23,1.0,0.12388,8e-05,13.86465]
[1779026459836,35.94,78093.23,1.0,0.12381,8e-05,13.85863]
[1779026460637,35.94,78093.23,1.0,0.12381,8e-05,13.85863]
[1779026460648,35.94,78093.23,1.0,0.12381,8e-05,13.85863]
[1779026460697,35.94,78086.92,1.0,0.12328,8e-05,13.81629]
[1779026461994,35.94,78086.92,1.0,0.12328,8e-05,13.81629]
[1779026462217,35.94,78079.49,1.0,0.12266,8e-05,13.76651]
[1779026464822,35.94,78082.49,1.0,0.12292,8e-05,13.78724]
[1779026465922,35.94,78084.57,1.0,0.12311,8e-05,13.8022]
[1779026466238,35.94,78084.95,1.0,0.12314,8e-05,13.80514]
[1779026471272,35.94,78090.22,1.0,0.12361,8e-05,13.84256]
[1779026473519,35.94,78090.3,1.0,0.12362,8e-05,13.84348]
[1779026473829,35.94,78090.3,1.0,0.12362,8e-05,13.84348]
[1779026473615,35.95,78095.36,1.0,0.12405,8e-05,13.87841]
[1779026474225,35.95,78095.36,1.0,0.12405,8e-05,13.87841]
[1779026474307,35.95,78095.28,1.0,0.12405,8e-05,13.87787]
[1779026475558,35.95,78095.28,1.0,0.12405,8e-05,13.87787]
[1779026475642,35.95,78118.75,1.0,0.12604,8e-05,14.03774]
[1779026477122,35.95,78118.75,1.0,0.12604,8e-05,14.03774]
[1779026477315,35.95,78123.33,1.0,0.12644,9e-05,14.06914]
[1779026482385,35.95,78128.09,1.0,0.12686,9e-05,14.10287]
[1779026484428,35.95,78127.87,1.0,0.12685,9e-05,14.10163]
[1779026484433,35.95,78127.87,1.0,0.12685,9e-05,14.10163]
[1779026484467,35.95,78127.84,1.0,0.12685,9e-05,14.10168]
[1779026490406,35.96,78129.93,1.0,0.12704,9e-05,14.11724]
[1779026495442,35.96,78130.69,1.0,0.12709,9e-05,14.1192]
[1779026500477,35.96,78130.12,1.0,0.12705,9e-05,14.11628]
[1779026503557,35.96,78119.06,1.0,0.12612,8e-05,14.04196]
[1779026509540,35.96,78112.75,1.0,0.12559,8e-05,13.99981]
[1779026513636,35.96,78113.23,1.0,0.12564,8e-05,14.00354]
[1779026513902,35.96,78111.47,1.0,0.12549,8e-05,13.99174]
[1779026519610,35.96,78104.99,1.0,0.12495,8e-05,13.94882]
[1779026524645,35.97,78102.29,1.0,0.12474,8e-05,13.93128]
[1779026528955,35.97,78101.89,1.0,0.12471,8e-05,13.92903]
[1779026529865,35.97,78103.17,1.0,0.12482,8e-05,13.93801]
[1779026535722,35.97,78106.45,1.0,0.12512,8e-05,13.96181]
[1779026540757,35.97,78110.66,1.0,0.12549,8e-05,13.99156]
[1779026545792,35.97,78115.12,1.0,0.12588,8e-05,14.02287]
[1779026550832,35.98,78119.49,1.0,0.12626,9e-05,14.0531]
[1779026555868,35.98,78125.74,1.0,0.12678,9e-05,14.09225]
[1779026560902,35.98,78132.89,1.0,0.1274,9e-05,14.14163]
[1779026565936,35.98,78141.17,1.0,0.12811,9e-05,14.1984]
[1779026569965,35.98,78129.14,1.0,0.12709,9e-05,14.11736]
[1779026575000,35.98,78124.52,1.0,0.12672,9e-05,14.08737]
[1779026580006,35.99,78124.71,1.0,0.12674,9e-05,14.08919]
[1779026585073,35.99,78125.76,1.0,0.12686,9e-05,14.09841]
[1779026593125,35.99,78126.43,1.0,0.12694,9e-05,14.105]
[1779026598161,35.99,78133.43,1.0,0.12755,9e-05,14.15342]
[1779026604260,36.0,78132.11,1.0,0.12745,9e-05,14.14552]
[1779026611251,36.0,78131.76,1.0,0.1274,9e-05,14.14016]
[1779026618301,36.0,78131.3,1.0,0.12738,9e-05,14.13816]
[1779026623726,36.0,78131.2,1.0,0.12738,9e-05,14.13796]
[1779026629378,36.0,78133.06,1.0,0.12755,9e-05,14.15176]
[1779026634471,36.01,78132.28,1.0,0.1275,9e-05,14.14726]
[1779026640458,36.01,78133.91,1.0,0.12765,9e-05,14.15921]
[1779026645493,36.01,78132.74,1.0,0.12756,9e-05,14.15206]
[1779026650528,36.01,78133.04,1.0,0.12759,9e-05,14.15492]
[1779026655565,36.01,78130.76,1.0,0.12741,9e-05,14.14036]
[1779026660600,36.01,78130.06,1.0,0.12736,9e-05,14.13656]
[1779026664474,36.02,78129.44,1.0,0.12732,9e-05,14.13293]
[1779026664669,36.02,78129.44,1.0,0.12732,9e-05,14.13293]
[1779026664721,36.02,78129.44,1.0,0.12732,9e-05,14.13293]
[1779026664866,36.02,78129.44,1.0,0.12732,9e-05,14.13293]
[1779026664958,36.02,78129.44,1.0,0.12732,9e-05,14.13293]
[1779026665034,36.02,78115.83,1.0,0.12616,8e-05,14.04118]
[1779026665359,36.02,78115.83,1.0,0.12616,8e-05,14.04118]
[1779026665410,36.02,78115.83,1.0,0.12616,8e-05,14.04118]
[1779026665635,36.02,78115.83,1.0,0.12616,8e-05,14.04118]
[1779026666310,36.02,78115.83,1.0,0.12616,8e-05,14.04118]
[1779026666643,36.02,78103.56,1.0,0.12512,8e-05,13.95829]
[1779026667650,36.02,78093.33,1.0,0.12427,8e-05,13.88942]
[1779026672685,36.02,78096.24,1.0,0.1245,8e-05,13.90632]
[1779026675461,36.02,78100.26,1.0,0.12485,8e-05,13.93414]
[1779026675676,36.02,78100.26,1.0,0.12485,8e-05,13.93414]
[1779026675718,36.02,78101.49,1.0,0.12495,8e-05,13.94245]
[1779026684823,36.03,78102.95,1.0,0.12513,8e-05,13.95662]
[1779026694894,36.04,78110.17,1.0,0.12579,8e-05,14.00952]
[1779026700888,36.04,78108.76,1.0,0.1257,8e-05,14.00199]
[1779026704425,36.04,78106.22,1.0,0.12549,8e-05,13.98566]
[1779026704964,36.04,78106.3,1.0,0.1255,8e-05,13.98648]
[1779026710961,36.05,78104.06,1.0,0.12534,8e-05,13.97306]
[1779026718010,36.05,78102.59,1.0,0.12524,8e-05,13.96521]
[1779026723046,36.05,78105.56,1.0,0.12551,8e-05,13.98652]
[1779026728081,36.05,78106.25,1.0,0.12558,8e-05,13.9924]
[1779026733116,36.06,78107.46,1.0,0.12567,8e-05,13.99761]
[1779026738151,36.06,78107.88,1.0,0.12572,8e-05,14.00163]
[1779026742181,36.06,78097.0,1.0,0.12481,8e-05,13.92908]
[1779026742676,36.06,78097.0,1.0,0.12481,8e-05,13.92908]
[1779026743187,36.06,78095.37,1.0,0.12468,8e-05,13.91834]
[1779026748221,36.06,78091.92,1.0,0.1244,8e-05,13.89648]
[1779026749712,36.06,78093.49,1.0,0.12454,8e-05,13.90732]
[1779026750057,36.06,78093.12,1.0,0.12451,8e-05,13.90507]
[1779026755315,36.07,78091.04,1.0,0.12435,8e-05,13.89222]
[1779026761315,36.07,78092.39,1.0,0.12448,8e-05,13.90267]
[1779026767357,36.07,78095.15,1.0,0.12473,8e-05,13.92235]
[1779026772392,36.07,78090.52,1.0,0.12435,8e-05,13.89207]
[1779026773921,36.07,78090.52,1.0,0.12435,8e-05,13.89207]
[1779026773986,36.07,78090.92,1.0,0.12439,8e-05,13.8952]
[1779026779596,36.07,78089.02,1.0,0.12424,8e-05,13.88278]
[1779026785528,36.08,78086.28,1.0,0.12402,8e-05,13.86505]
[1779026791525,36.08,78086.92,1.0,0.12405,8e-05,13.86588]
[1779026796980,36.08,78087.16,1.0,0.12407,8e-05,13.86807]
[1779026800277,36.08,78074.36,1.0,0.12301,8e-05,13.78236]
[1779026802125,36.08,78069.71,1.0,0.12262,8e-05,13.75121]
[1779026802142,36.08,78069.71,1.0,0.12262,8e-05,13.75121]
[1779026802196,36.08,78068.89,1.0,0.12256,8e-05,13.74584]
[1779026806018,36.08,78069.63,1.0,0.12262,8e-05,13.75111]
[1779026806100,36.08,78075.64,1.0,0.12313,8e-05,13.79174]
[1779026809315,36.08,78073.59,1.0,0.12296,8e-05,13.77827]
[1779026809652,36.08,78073.59,1.0,0.12296,8e-05,13.77827]
[1779026814692,36.08,78071.44,1.0,0.12279,8e-05,13.7644]
[1779026817460,36.08,78058.67,1.0,0.12173,8e-05,13.67902]
[1779026822938,36.09,78056.04,1.0,0.12153,8e-05,13.66266]
[1779026823854,36.09,78042.82,1.0,0.12045,8e-05,13.57464]
[1779026826750,36.09,78040.19,1.0,0.12024,8e-05,13.55771]
[1779026826757,36.09,78040.19,1.0,0.12024,8e-05,13.55771]
[1779026826851,36.09,78039.33,1.0,0.12018,8e-05,13.55238]
[1779026828547,36.09,78039.33,1.0,0.12018,8e-05,13.55277]
[1779026828892,36.09,78026.94,1.0,0.11917,8e-05,13.47037]
[1779026831809,36.09,78017.32,1.0,0.11841,8e-05,13.40769]
[1779026836983,36.1,78018.87,1.0,0.11857,8e-05,13.42099]
[1779026840173,36.1,78017.94,1.0,0.11852,8e-05,13.41655]
[1779026840177,36.1,78017.94,1.0,0.11852,8e-05,13.41655]
[1779026840194,36.1,78017.94,1.0,0.11852,8e-05,13.41655]
[1779026840313,36.1,78017.94,1.0,0.11852,8e-05,13.41655]
[1779026840277,36.1,78021.24,1.0,0.11879,8e-05,13.43914]
[1779026840871,36.1,78021.24,1.0,0.11879,8e-05,13.43914]
[1779026842191,36.1,78021.24,1.0,0.11879,8e-05,13.43914]
[1779026842253,36.11,78021.93,1.0,0.11886,8e-05,13.44484]
[1779026842329,36.11,78021.93,1.0,0.11886,8e-05,13.44484]
[1779026842415,36.11,78021.93,1.0,0.11886,8e-05,13.44484]
[1779026842948,36.11,78021.93,1.0,0.11886,8e-05,13.44484]
[1779026842966,36.11,78022.36,1.0,0.11891,8e-05,13.44824]
[1779026844268,36.11,78022.36,1.0,0.11891,8e-05,13.44824]
[1779026844279,36.11,78023.33,1.0,0.11899,8e-05,13.45524]
[1779026849934,36.11,78026.51,1.0,0.11928,8e-05,13.47903]
[1779026854968,36.12,78038.58,1.0,0.12028,8e-05,13.55883]
[1779026856039,36.12,78049.08,1.0,0.12115,8e-05,13.62956]
[1779026864031,36.13,78051.72,1.0,0.12143,8e-05,13.65219]
[1779026869067,36.13,78051.78,1.0,0.12148,8e-05,13.65581]
[1779026869422,36.13,78051.78,1.0,0.12148,8e-05,13.65581]
[1779026870074,36.14,78051.7,1.0,0.12148,8e-05,13.65592]
[1779026872021,36.14,78053.35,1.0,0.12162,8e-05,13.66761]
[1779026872088,36.14,78055.55,1.0,0.12181,8e-05,13.68298]
[1779026874104,36.14,78065.08,1.0,0.12262,8e-05,13.748]
[1779026875062,36.14,78065.08,1.0,0.12262,8e-05,13.748]
[1779026875150,36.14,78066.26,1.0,0.12272,8e-05,13.75645]
[1779026879148,36.14,78067.0,1.0,0.1228,8e-05,13.76302]
[1779026879211,36.15,78068.91,1.0,0.12297,8e-05,13.77635]
[1779026884446,36.15,78070.17,1.0,0.1231,8e-05,13.78666]
[1779026891221,36.15,78072.94,1.0,0.12335,8e-05,13.80688]
[1779026896322,36.15,78075.42,1.0,0.12357,8e-05,13.82448]
[1779026899442,36.15,78075.42,1.0,0.12357,8e-05,13.82448]
[1779026900285,36.16,78075.67,1.0,0.1236,8e-05,13.82689]
[1779026900612,36.16,78075.67,1.0,0.1236,8e-05,13.82689]
[1779026901294,36.16,78078.03,1.0,0.1238,8e-05,13.84289]
[1779026906390,36.16,78071.91,1.0,0.1233,8e-05,13.80282]
[1779026912369,36.16,78074.06,1.0,0.12346,8e-05,13.81438]
[1779026917404,36.16,78071.98,1.0,0.1233,8e-05,13.80159]
[1779026923445,36.17,78072.28,1.0,0.12335,8e-05,13.80515]
[1779026929488,36.17,78073.15,1.0,0.12344,8e-05,13.81255]
[1779026935530,36.17,78073.98,1.0,0.12353,8e-05,13.81974]
[1779026940564,36.17,78074.47,1.0,0.12359,8e-05,13.82443]
[1779026945599,36.18,78074.96,1.0,0.12365,8e-05,13.82912]
[1779026950635,36.18,78076.87,1.0,0.12384,8e-05,13.84431]
[1779026953225,36.18,78074.58,1.0,0.12365,8e-05,13.8295]
[1779026953326,36.18,78077.87,1.0,0.12394,8e-05,13.85264]
[1779026957278,36.19,78079.67,1.0,0.12411,8e-05,13.86573]
[1779026957358,36.19,78079.2,1.0,0.12408,8e-05,13.86333]
[1779026959700,36.19,78068.44,1.0,0.12319,8e-05,13.79182]
[1779026964754,36.19,78058.89,1.0,0.12242,8e-05,13.72993]
[1779026969769,36.2,78056.65,1.0,0.12226,8e-05,13.71699]
[1779026973949,36.2,78047.6,1.0,0.12151,8e-05,13.65396]
[1779026976881,36.2,78033.54,1.0,0.12037,8e-05,13.56149]
[1779026981856,36.21,78023.54,1.0,0.11958,8e-05,13.49741]
[1779026986950,36.21,78023.77,1.0,0.11963,8e-05,13.50122]
[1779026992938,36.22,78018.0,1.0,0.1192,8e-05,13.46564]
[1779026994366,36.22,78018.0,1.0,0.1192,8e-05,13.46564]
[1779026994402,36.22,78018.0,1.0,0.1192,8e-05,13.46564]
[1779026994464,36.22,78016.36,1.0,0.11908,8e-05,13.45574]
[1779026998507,36.22,78013.15,1.0,0.11884,8e-05,13.43592]
[1779026998977,36.22,78013.16,1.0,0.11884,8e-05,13.43652]
[1779027000326,36.22,78013.16,1.0,0.11884,8e-05,13.43652]
[1779027000372,36.22,78011.65,1.0,0.11873,8e-05,13.42756]
[1779027000528,36.22,78011.65,1.0,0.11873,8e-05,13.42756]
[1779027000991,36.22,78011.65,1.0,0.11873,8e-05,13.42756]
[1779027002246,36.22,78011.65,1.0,0.11873,8e-05,13.42756]
[1779027002255,36.22,78011.65,1.0,0.11873,8e-05,13.42756]
[1779027002258,36.22,78011.65,1.0,0.11873,8e-05,13.42756]
[1779027002347,36.23,78009.81,1.0,0.1186,8e-05,13.41643]
[1779027008040,36.23,78010.01,1.0,0.11865,8e-05,13.42051]
[1779027013075,36.24,78015.58,1.0,0.11913,8e-05,13.46012]
[1779027016199,36.24,78019.08,1.0,0.11943,8e-05,13.48438]
[1779027016201,36.24,78029.82,1.0,0.12032,8e-05,13.55671]
[1779027022088,36.24,78032.65,1.0,0.12057,8e-05,13.57724]
[1779027027233,36.25,78031.64,1.0,0.12051,8e-05,13.57261]
[1779027034226,36.25,78035.57,1.0,0.12085,8e-05,13.5982]
[1779027039261,36.26,78040.72,1.0,0.12131,8e-05,13.63558]
[1779027044296,36.27,78038.87,1.0,0.12119,8e-05,13.62606]
[1779027049334,36.27,78041.92,1.0,0.12148,8e-05,13.64935]
[1779027057444,36.28,78044.91,1.0,0.12179,8e-05,13.67433]
[1779027062685,36.29,78044.91,1.0,0.12183,8e-05,13.67742]
[1779027068465,36.29,78045.57,1.0,0.12193,8e-05,13.68528]
[1779027073499,36.3,78042.99,1.0,0.12175,8e-05,13.67068]
[1779027079541,36.3,78042.52,1.0,0.12174,8e-05,13.66955]
[1779027085582,36.3,78045.15,1.0,0.12198,8e-05,13.68893]
[1779027090617,36.31,78046.31,1.0,0.12209,8e-05,13.6981]
[1779027097457,36.31,78046.81,1.0,0.12211,8e-05,13.6984]
[1779027099684,36.31,78035.86,1.0,0.12123,8e-05,13.62688]
[1779027104723,36.31,78031.98,1.0,0.12093,8e-05,13.60228]
[1779027109755,36.32,78034.83,1.0,0.12118,8e-05,13.6225]
[1779027114791,36.32,78034.22,1.0,0.12115,8e-05,13.61973]
[1779027119828,36.32,78034.23,1.0,0.12116,8e-05,13.62114]
[1779027124861,36.32,78035.67,1.0,0.1213,8e-05,13.63211]
[1779027129896,36.33,78035.83,1.0,0.12133,8e-05,13.63454]
[1779027134931,36.33,78034.38,1.0,0.12123,8e-05,13.62632]
[1779027139968,36.33,78028.93,1.0,0.1208,8e-05,13.59162]
[1779027145000,36.34,78032.72,1.0,0.12113,8e-05,13.61862]
[1779027150036,36.34,78036.01,1.0,0.12142,8e-05,13.64202]
[1779027155071,36.34,78034.46,1.0,0.12128,8e-05,13.62897]
[1779027160106,36.34,78035.06,1.0,0.12135,8e-05,13.63431]
[1779027165141,36.35,78034.06,1.0,0.12128,8e-05,13.62894]
[1779027170178,36.35,78033.62,1.0,0.12126,8e-05,13.62725]
[1779027175211,36.35,78033.92,1.0,0.1213,8e-05,13.63044]
[1779027180251,36.35,78033.31,1.0,0.12127,8e-05,13.62756]
[1779027185295,36.36,78032.58,1.0,0.12123,8e-05,13.6241]
[1779027190327,36.36,78031.88,1.0,0.12118,8e-05,13.62064]
[1779027195362,36.36,78031.79,1.0,0.12119,8e-05,13.62128]
[1779027200396,36.36,78029.35,1.0,0.12101,8e-05,13.60633]
[1779027205432,36.37,78028.99,1.0,0.121,8e-05,13.60545]
[1779027211476,36.37,78028.6,1.0,0.12096,8e-05,13.60056]
[1779027216508,36.37,78027.04,1.0,0.12086,8e-05,13.59253]
[1779027221544,36.38,78026.9,1.0,0.12087,8e-05,13.5936]
[1779027225571,36.38,78038.21,1.0,0.12182,8e-05,13.67031]
[1779027232621,36.39,78031.79,1.0,0.12133,8e-05,13.63078]
[1779027237656,36.39,78030.86,1.0,0.12129,8e-05,13.62692]
[1779027242691,36.39,78028.51,1.0,0.12112,8e-05,13.61299]
[1779027247726,36.4,78030.75,1.0,0.12132,8e-05,13.62933]
[1779027254775,36.4,78029.84,1.0,0.12127,8e-05,13.62537]
[1779027259810,36.4,78031.99,1.0,0.12146,8e-05,13.64108]
[1779027264846,36.41,78031.4,1.0,0.12143,8e-05,13.63859]
[1779027269881,36.41,78029.48,1.0,0.12129,8e-05,13.62727]
[1779027273008,36.41,78029.18,1.0,0.12127,8e-05,13.62559]
[1779027273018,36.41,78029.18,1.0,0.12127,8e-05,13.62559]
[1779027273094,36.41,78029.18,1.0,0.12127,8e-05,13.62559]
[1779027273196,36.41,78029.64,1.0,0.12129,8e-05,13.6251]
[1779027274516,36.41,78029.64,1.0,0.12129,8e-05,13.6251]
[1779027274603,36.41,78025.5,1.0,0.12096,8e-05,13.59824]
[1779027275865,36.41,78025.5,1.0,0.12096,8e-05,13.59824]
[1779027275948,36.41,78021.91,1.0,0.12067,8e-05,13.57477]
[1779027279996,36.42,78021.6,1.0,0.12066,8e-05,13.57376]
[1779027280063,36.42,78021.13,1.0,0.12062,8e-05,13.57098]
[1779027286005,36.42,78019.5,1.0,0.12052,8e-05,13.5622]
[1779027291041,36.42,78018.48,1.0,0.12045,8e-05,13.55707]
[1779027296077,36.43,78017.45,1.0,0.12039,8e-05,13.55181]
[1779027301112,36.43,78019.92,1.0,0.12061,8e-05,13.56969]
[1779027306148,36.43,78018.66,1.0,0.12052,8e-05,13.56269]
[1779027308764,36.43,78016.3,1.0,0.12034,8e-05,13.54731]
[1779027309216,36.43,77997.91,1.0,0.11885,8e-05,13.42622]
[1779027313371,36.44,77996.33,1.0,0.11874,8e-05,13.41715]
[1779027313380,36.44,77996.33,1.0,0.11874,8e-05,13.41715]
[1779027313472,36.44,77993.9,1.0,0.11856,8e-05,13.40181]
[1779027314616,36.44,77993.9,1.0,0.11856,8e-05,13.40181]
[1779027314630,36.44,77991.53,1.0,0.11837,8e-05,13.38615]
[1779027315042,36.44,77991.53,1.0,0.11837,8e-05,13.38615]
[1779027315285,36.44,77991.53,1.0,0.11837,8e-05,13.38615]
[1779027315417,36.44,77969.32,1.0,0.11659,8e-05,13.23996]
[1779027317231,36.44,77954.4,1.0,0.11541,8e-05,13.14208]
[1779027322266,36.44,77959.27,1.0,0.11582,8e-05,13.17597]
[1779027327307,36.45,77953.19,1.0,0.11536,8e-05,13.13781]
[1779027328438,36.45,77953.19,1.0,0.11536,8e-05,13.13781]
[1779027328536,36.45,77937.28,1.0,0.11412,8e-05,13.03427]
[1779027328926,36.45,77937.28,1.0,0.11412,8e-05,13.03427]
[1779027328941,36.45,77937.28,1.0,0.11412,8e-05,13.03427]
[1779027329873,36.45,77929.38,1.0,0.1135,8e-05,12.98307]
[1779027330789,36.45,77919.55,1.0,0.11274,8e-05,12.91908]
[1779027331369,36.45,77919.55,1.0,0.11274,8e-05,12.91908]
[1779027331428,36.45,77919.55,1.0,0.11274,8e-05,12.91908]
[1779027331502,36.45,77919.55,1.0,0.11274,8e-05,12.91908]
[1779027331601,36.45,77919.55,1.0,0.11274,8e-05,12.91908]
[1779027331663,36.45,77915.48,1.0,0.1124,8e-05,12.88885]
[1779027332921,36.45,77915.48,1.0,0.1124,8e-05,12.88885]
[1779027333454,36.45,77930.9,1.0,0.11361,8e-05,12.99009]
[1779027336368,36.45,77915.02,1.0,0.11238,8e-05,12.88753]
[1779027337547,36.45,77915.02,1.0,0.11238,8e-05,12.88753]
[1779027337632,36.45,77912.63,1.0,0.11221,8e-05,12.87294]
[1779027343425,36.46,77922.95,1.0,0.11304,8e-05,12.94285]
[1779027347093,36.46,77924.25,1.0,0.11317,8e-05,12.95294]
[1779027347460,36.46,77927.77,1.0,0.11345,8e-05,12.97718]
[1779027349505,36.47,77940.76,1.0,0.11449,8e-05,13.06329]
[1779027353121,36.47,77942.86,1.0,0.11467,8e-05,13.07847]
[1779027353498,36.47,77943.94,1.0,0.11475,8e-05,13.08555]
[1779027355514,36.47,77933.93,1.0,0.11398,8e-05,13.02096]
[1779027357528,36.47,77918.99,1.0,0.11283,8e-05,12.92441]
[1779027361874,36.48,77915.78,1.0,0.11259,8e-05,12.90492]
[1779027362586,36.48,77885.63,1.0,0.11027,8e-05,12.70875]
[1779027363098,36.48,77885.63,1.0,0.11027,8e-05,12.70875]
[1779027363598,36.48,77871.3,1.0,0.10918,8e-05,12.61644]
[1779027364601,36.48,77846.07,1.0,0.10729,8e-05,12.45473]
[1779027369695,36.49,77827.07,1.0,0.10592,7e-05,12.33671]
[1779027371659,36.49,77810.8,1.0,0.10473,7e-05,12.23327]
[1779027376693,36.5,77803.43,1.0,0.10423,7e-05,12.19023]
[1779027381728,36.5,77816.61,1.0,0.10526,7e-05,12.27889]
[1779027383742,36.51,77827.89,1.0,0.10612,7e-05,12.35302]
[1779027385763,36.51,77841.23,1.0,0.10713,7e-05,12.4403]
[1779027388166,36.51,77842.51,1.0,0.10724,7e-05,12.44986]
[1779027388782,36.51,77842.46,1.0,0.10725,7e-05,12.45017]
[1779027390671,36.51,77843.13,1.0,0.1073,8e-05,12.45525]
[1779027390678,36.51,77843.13,1.0,0.1073,8e-05,12.45525]
[1779027390796,36.52,77843.13,1.0,0.10731,8e-05,12.45603]
[1779027392810,36.53,77860.93,1.0,0.10873,8e-05,12.57503]
[1779027392979,36.53,77860.93,1.0,0.10873,8e-05,12.57503]
[1779027392984,36.53,77860.93,1.0,0.10873,8e-05,12.57503]
[1779027393817,36.53,77867.58,1.0,0.10924,8e-05,12.61889]
[1779027398464,36.54,77860.95,1.0,0.10877,8e-05,12.57878]
[1779027400892,36.54,77861.64,1.0,0.10884,8e-05,12.58459]
[1779027400902,36.54,77861.64,1.0,0.10884,8e-05,12.58459]
[1779027400898,36.54,77863.44,1.0,0.10898,8e-05,12.5969]
[1779027401872,36.54,77863.44,1.0,0.10899,8e-05,12.59754]
[1779027406927,36.55,77865.58,1.0,0.10918,8e-05,12.61373]
[1779027411944,36.55,77872.54,1.0,0.10975,8e-05,12.66183]
[1779027417722,36.56,77874.2,1.0,0.10989,8e-05,12.67411]
[1779027422014,36.56,77890.18,1.0,0.11113,8e-05,12.77852]
[1779027423027,36.56,77901.62,1.0,0.11201,8e-05,12.85269]
[1779027428073,36.56,77898.84,1.0,0.11178,8e-05,12.83353]
[1779027430127,36.56,77909.12,1.0,0.11257,8e-05,12.90003]
[1779027436124,36.55,77912.93,1.0,0.11285,8e-05,12.9236]
[1779027441159,36.55,77917.96,1.0,0.11322,8e-05,12.95485]
[1779027446194,36.55,77913.61,1.0,0.11286,8e-05,12.92474]
[1779027451233,36.54,77907.07,1.0,0.11231,8e-05,12.87678]
[1779027452932,36.54,77907.07,1.0,0.11231,8e-05,12.87678]
[1779027453242,36.54,77904.64,1.0,0.11211,8e-05,12.86037]
[1779027458278,36.54,77900.89,1.0,0.11181,8e-05,12.83496]
[1779027460070,36.54,77903.01,1.0,0.11197,8e-05,12.84857]
[1779027460345,36.54,77904.36,1.0,0.11207,8e-05,12.85701]
[1779027466335,36.54,77908.78,1.0,0.11239,8e-05,12.88353]
[1779027471368,36.53,77916.8,1.0,0.11299,8e-05,12.9338]
[1779027476405,36.53,77914.48,1.0,0.11278,8e-05,12.91669]
[1779027481441,36.52,77915.51,1.0,0.11284,8e-05,12.92149]
[1779027486476,36.52,77924.0,1.0,0.11347,8e-05,12.97474]
[1779027491511,36.52,77917.2,1.0,0.11292,8e-05,12.92809]
[1779027495187,36.51,77914.23,1.0,0.11267,8e-05,12.90758]
[1779027495539,36.51,77913.18,1.0,0.11258,8e-05,12.90037]
[1779027498560,36.51,77902.99,1.0,0.11178,8e-05,12.83287]
[1779027503941,36.51,77902.2,1.0,0.11171,8e-05,12.82653]
[1779027504042,36.51,77901.52,1.0,0.11165,8e-05,12.82178]
[1779027505518,36.51,77901.52,1.0,0.11165,8e-05,12.82145]
[1779027505619,36.51,77896.25,1.0,0.11124,8e-05,12.78687]
[1779027506886,36.51,77896.25,1.0,0.11124,8e-05,12.78687]
[1779027506957,36.51,77873.05,1.0,0.10946,8e-05,12.63609]
[1779027508069,36.51,77873.05,1.0,0.10945,8e-05,12.63566]
[1779027508314,36.51,77873.05,1.0,0.10945,8e-05,12.63566]
[1779027508630,36.51,77857.05,1.0,0.10823,8e-05,12.53189]
[1779027509638,36.51,77847.2,1.0,0.10749,8e-05,12.46815]
[1779027512658,36.5,77859.6,1.0,0.10839,8e-05,12.54376]
[1779027514279,36.5,77859.74,1.0,0.1084,8e-05,12.54451]
[1779027519161,36.5,77853.32,1.0,0.10791,8e-05,12.50244]
[1779027519172,36.5,77853.32,1.0,0.10791,8e-05,12.50244]
[1779027519175,36.5,77853.32,1.0,0.10791,8e-05,12.50244]
[1779027519707,36.5,77853.12,1.0,0.10789,8e-05,12.50107]
[1779027524742,36.5,77859.02,1.0,0.10832,8e-05,12.5382]
[1779027529781,36.5,77872.34,1.0,0.10932,8e-05,12.6234]
[1779027530836,36.5,77885.59,1.0,0.11033,8e-05,12.70874]
[1779027533806,36.5,77896.72,1.0,0.11117,8e-05,12.78011]
[1779027538571,36.49,77892.73,1.0,0.11084,8e-05,12.75204]
[1779027538841,36.49,77890.22,1.0,0.11064,8e-05,12.73524]
[1779027543880,36.49,77895.16,1.0,0.11099,8e-05,12.76475]
[1779027548912,36.48,77898.15,1.0,0.11118,8e-05,12.78124]
[1779027553333,36.48,77905.12,1.0,0.11171,8e-05,12.82551]
[1779027553950,36.48,77907.1,1.0,0.11186,8e-05,12.8381]
[1779027555966,36.48,77917.79,1.0,0.11268,8e-05,12.90713]
[1779027561047,36.47,77922.27,1.0,0.113,8e-05,12.93426]
[1779027567042,36.47,77926.66,1.0,0.1133,8e-05,12.95937]
[1779027572077,36.46,77930.8,1.0,0.11355,8e-05,12.97924]
[1779027577113,36.46,77931.65,1.0,0.11358,8e-05,12.98163]
[1779027582149,36.45,77931.83,1.0,0.11356,8e-05,12.97966]
[1779027584163,36.45,77932.07,1.0,0.11357,8e-05,12.9806]
[1779027584263,36.45,77932.65,1.0,0.11361,8e-05,12.98377]
[1779027590203,36.44,77932.98,1.0,0.11359,8e-05,12.98214]
[1779027592933,36.44,77933.04,1.0,0.11358,8e-05,12.98191]
[1779027593026,36.44,77933.04,1.0,0.11358,8e-05,12.98191]
[1779027593103,36.44,77933.27,1.0,0.11359,8e-05,12.98215]
[1779027594231,36.44,77922.9,1.0,0.11277,8e-05,12.91372]
[1779027595237,36.43,77911.76,1.0,0.1119,8e-05,12.84054]
[1779027596579,36.43,77911.76,1.0,0.1119,8e-05,12.84054]
[1779027596659,36.43,77911.2,1.0,0.11185,8e-05,12.8362]
[1779027602287,36.43,77907.19,1.0,0.11151,8e-05,12.80823]
[1779027603838,36.43,77907.19,1.0,0.11151,8e-05,12.80823]
[1779027603845,36.43,77907.19,1.0,0.11151,8e-05,12.80823]
[1779027603894,36.43,77907.46,1.0,0.11152,8e-05,12.80912]
[1779027605227,36.43,77907.46,1.0,0.11152,8e-05,12.80912]
[1779027605233,36.43,77907.46,1.0,0.11152,8e-05,12.80912]
[1779027605328,36.43,77920.49,1.0,0.11253,8e-05,12.89379]
[1779027610948,36.42,77920.49,1.0,0.11251,8e-05,12.89232]
[1779027611044,36.42,77925.96,1.0,0.11292,8e-05,12.927]
[1779027616386,36.42,77932.26,1.0,0.11338,8e-05,12.96529]
[1779027621244,36.41,77931.66,1.0,0.1133,8e-05,12.95887]
[1779027621467,36.41,77931.96,1.0,0.11332,8e-05,12.96022]
[1779027626743,36.41,77929.95,1.0,0.11313,8e-05,12.94454]
[1779027626829,36.4,77928.93,1.0,0.11304,8e-05,12.93662]
[1779027629513,36.4,77920.46,1.0,0.11236,8e-05,12.88003]
[1779027629558,36.4,77908.8,1.0,0.11145,8e-05,12.80339]
[1779027635521,36.4,77909.86,1.0,0.11148,8e-05,12.80398]
[1779027640562,36.39,77905.01,1.0,0.11107,8e-05,12.76984]
[1779027641318,36.39,77905.01,1.0,0.11107,8e-05,12.76984]
[1779027641611,36.39,77905.09,1.0,0.11108,8e-05,12.77036]
[1779027644446,36.39,77901.1,1.0,0.11076,8e-05,12.7436]
[1779027648901,36.39,77897.53,1.0,0.11046,8e-05,12.71866]
[1779027654657,36.38,77892.28,1.0,0.11003,8e-05,12.68212]
[1779027656672,36.38,77880.22,1.0,0.1091,8e-05,12.6032]
[1779027658688,36.38,77869.75,1.0,0.1083,8e-05,12.53495]
[1779027660700,36.38,77859.07,1.0,0.10749,8e-05,12.46559]
[1779027665738,36.38,77865.52,1.0,0.10798,8e-05,12.50706]
[1779027667754,36.38,77880.33,1.0,0.1091,8e-05,12.60285]
[1779027669768,36.38,77891.87,1.0,0.10998,8e-05,12.67743]
[1779027674806,36.38,77894.5,1.0,0.11016,8e-05,12.69284]
[1779027676117,36.38,77894.5,1.0,0.11016,8e-05,12.69284]
[1779027676218,36.38,77896.07,1.0,0.11027,8e-05,12.70269]
[1779027680252,36.37,77895.06,1.0,0.11018,8e-05,12.695]
[1779027680847,36.37,77893.8,1.0,0.11008,8e-05,12.68604]
[1779027681905,36.37,77874.08,1.0,0.10857,8e-05,12.5576]
[1779027686907,36.37,77878.48,1.0,0.10889,8e-05,12.58523]
[1779027693163,36.37,77887.47,1.0,0.10954,8e-05,12.63856]
[1779027693240,36.37,77891.56,1.0,0.10985,8e-05,12.66495]
[1779027698972,36.36,77894.76,1.0,0.11007,8e-05,12.68388]
[1779027704010,36.36,77896.91,1.0,0.11021,8e-05,12.69597]
[1779027709043,36.36,77899.02,1.0,0.11035,8e-05,12.7077]
[1779027714080,36.35,77894.85,1.0,0.11,8e-05,12.67853]
[1779027719113,36.35,77892.02,1.0,0.10977,8e-05,12.65852]
[1779027720362,36.35,77891.89,1.0,0.10975,8e-05,12.65734]
[1779027721128,36.35,77891.8,1.0,0.10974,8e-05,12.65643]
[1779027726162,36.35,77885.29,1.0,0.10923,8e-05,12.61285]
[1779027728879,36.35,77887.45,1.0,0.10939,8e-05,12.62649]
[1779027729182,36.35,77890.12,1.0,0.10959,8e-05,12.64365]
[1779027734218,36.34,77893.73,1.0,0.10985,8e-05,12.66583]
[1779027736423,36.34,77894.12,1.0,0.10988,8e-05,12.66789]
[1779027737240,36.34,77893.59,1.0,0.10983,8e-05,12.6642]
[1779027738479,36.34,77894.57,1.0,0.10991,8e-05,12.67035]
[1779027739253,36.34,77895.36,1.0,0.10996,8e-05,12.67524]
[1779027743634,36.34,77895.61,1.0,0.10997,8e-05,12.67553]
[1779027744291,36.34,77896.0,1.0,0.10999,8e-05,12.67777]
[1779027749323,36.34,77891.57,1.0,0.10964,8e-05,12.64764]
[1779027754358,36.33,77894.36,1.0,0.1098,8e-05,12.66041]
[1779027759393,36.33,77897.09,1.0,0.11,8e-05,12.677]
[1779027764428,36.33,77899.27,1.0,0.11015,8e-05,12.69014]
[1779027769463,36.33,77899.02,1.0,0.11012,8e-05,12.68753]
[1779027774502,36.32,77898.53,1.0,0.11007,8e-05,12.68324]
[1779027777650,36.32,77897.33,1.0,0.10998,8e-05,12.67497]
[1779027777745,36.32,77896.33,1.0,0.1099,8e-05,12.66822]
[1779027783508,36.32,77896.04,1.0,0.10986,8e-05,12.66507]
[1779027783593,36.32,77893.29,1.0,0.10964,8e-05,12.6469]
[1779027788597,36.32,77892.58,1.0,0.10957,8e-05,12.64103]
[1779027793631,36.32,77894.29,1.0,0.10969,8e-05,12.65094]
[1779027798665,36.31,77898.07,1.0,0.10997,8e-05,12.67448]
[1779027803701,36.31,77895.5,1.0,0.10976,8e-05,12.65664]
[1779027808735,36.31,77894.37,1.0,0.10966,8e-05,12.64816]
[1779027809958,36.31,77894.37,1.0,0.10966,8e-05,12.64816]
[1779027810057,36.31,77893.08,1.0,0.10956,8e-05,12.63954]
[1779027815784,36.31,77893.42,1.0,0.10953,8e-05,12.63624]
[1779027821827,36.3,77893.17,1.0,0.1095,8e-05,12.63297]
[1779027826863,36.3,77894.54,1.0,0.10958,8e-05,12.64043]
[1779027831734,36.3,77901.52,1.0,0.11011,8e-05,12.6848]
[1779027831898,36.3,77905.62,1.0,0.11042,8e-05,12.71133]
[1779027832956,36.3,77920.51,1.0,0.11157,8e-05,12.80848]
[1779027836933,36.3,77933.24,1.0,0.11254,8e-05,12.89043]
[1779027841470,36.29,77940.43,1.0,0.11308,8e-05,12.93554]
[1779027841485,36.29,77940.43,1.0,0.11308,8e-05,12.93554]
[1779027841968,36.29,77941.21,1.0,0.11313,8e-05,12.94012]
[1779027847003,36.29,77932.92,1.0,0.11246,8e-05,12.88351]
[1779027852050,36.28,77933.42,1.0,0.11247,8e-05,12.88491]
[1779027857125,36.28,77936.01,1.0,0.11266,8e-05,12.90046]
[1779027862116,36.28,77948.76,1.0,0.11363,8e-05,12.98183]
[1779027862807,36.28,77948.76,1.0,0.11363,8e-05,12.98183]
[1779027863171,36.28,77948.15,1.0,0.11357,8e-05,12.97717]
[1779027865897,36.27,77948.15,1.0,0.11357,8e-05,12.97653]
[1779027866144,36.27,77948.0,1.0,0.11354,8e-05,12.97426]
[1779027871178,36.27,77947.95,1.0,0.11347,8e-05,12.96659]
[1779027872100,36.27,77947.95,1.0,0.11347,8e-05,12.96659]
[1779027872107,36.27,77947.95,1.0,0.11347,8e-05,12.96659]
[1779027872460,36.26,77947.85,1.0,0.11345,8e-05,12.96498]
[1779027874130,36.26,77947.38,1.0,0.11341,8e-05,12.96189]
[1779027874231,36.26,77947.66,1.0,0.11343,8e-05,12.96326]
[1779027876218,36.26,77947.66,1.0,0.11343,8e-05,12.96326]
[1779027877895,36.26,77947.33,1.0,0.11338,8e-05,12.95972]
[1779027877903,36.26,77947.33,1.0,0.11338,8e-05,12.95972]
[1779027878251,36.26,77945.95,1.0,0.11327,8e-05,12.9502]
[1779027883312,36.26,77944.41,1.0,0.11312,8e-05,12.93795]
[1779027889305,36.25,77939.94,1.0,0.11274,8e-05,12.90599]
[1779027894340,36.25,77940.1,1.0,0.11272,8e-05,12.90446]
[1779027899375,36.24,77933.14,1.0,0.11214,8e-05,12.8562]
[1779027904410,36.24,77931.79,1.0,0.11201,8e-05,12.84472]
[1779027909445,36.23,77931.57,1.0,0.11196,8e-05,12.84065]
[1779027914479,36.23,77932.13,1.0,0.11196,8e-05,12.84128]
[1779027919515,36.22,77933.3,1.0,0.11202,8e-05,12.8464]
[1779027924551,36.22,77940.48,1.0,0.11255,8e-05,12.89083]
[1779027929585,36.21,77948.05,1.0,0.11311,8e-05,12.93785]
[1779027934620,36.21,77948.79,1.0,0.11311,8e-05,12.93575]
[1779027939657,36.2,77948.14,1.0,0.11302,8e-05,12.92867]
[1779027944690,36.2,77948.61,1.0,0.11302,8e-05,12.92887]
[1779027945998,36.2,77948.61,1.0,0.11302,8e-05,12.92887]
[1779027946099,36.2,77948.61,1.0,0.11302,8e-05,12.92887]
[1779027946099,36.19,77949.82,1.0,0.11311,8e-05,12.93647]
[1779027948625,36.19,77950.2,1.0,0.11313,8e-05,12.93823]
[1779027948929,36.19,77950.2,1.0,0.11313,8e-05,12.93823]
[1779027948960,36.19,77950.2,1.0,0.11313,8e-05,12.93823]
[1779027948969,36.19,77950.2,1.0,0.11313,8e-05,12.93823]
[1779027949060,36.19,77963.02,1.0,0.11414,8e-05,13.02229]
[1779027950732,36.19,77974.04,1.0,0.115,8e-05,13.09404]
[1779027952069,36.19,77974.04,1.0,0.115,8e-05,13.09404]
[1779027952167,36.19,77974.9,1.0,0.11506,8e-05,13.09923]
[1779027955079,36.19,77973.87,1.0,0.11497,8e-05,13.0915]
[1779027958211,36.19,77972.62,1.0,0.11485,8e-05,13.0818]
[1779027958214,36.19,77972.62,1.0,0.11485,8e-05,13.0818]
[1779027958238,36.18,77972.96,1.0,0.11488,8e-05,13.08365]
[1779027960803,36.18,77982.83,1.0,0.11565,8e-05,13.14801]
[1779027965838,36.18,77984.87,1.0,0.11581,8e-05,13.16102]
[1779027970873,36.18,77990.88,1.0,0.11628,8e-05,13.20004]
[1779027973949,36.18,78006.85,1.0,0.11755,8e-05,13.30473]
[1779027979556,36.18,78014.47,1.0,0.11815,8e-05,13.35401]
[1779027980690,36.17,78015.3,1.0,0.1182,8e-05,13.35875]
[1779027980944,36.17,78021.86,1.0,0.11873,8e-05,13.40217]
[1779027981950,36.17,78036.89,1.0,0.11996,8e-05,13.50207]
[1779027984089,36.17,78039.68,1.0,0.12018,8e-05,13.52025]
[1779027984206,36.17,78039.68,1.0,0.12018,8e-05,13.52025]
[1779027984307,36.17,78042.11,1.0,0.12037,8e-05,13.53601]
[1779027986993,36.17,78037.34,1.0,0.11997,8e-05,13.5032]
[1779027987004,36.17,78037.34,1.0,0.11997,8e-05,13.5032]
[1779027987006,36.17,78037.34,1.0,0.11997,8e-05,13.5032]
[1779027987081,36.17,78031.6,1.0,0.1195,8e-05,13.46449]
[1779027993028,36.16,78040.8,1.0,0.12019,8e-05,13.51937]
[1779027998063,36.16,78044.72,1.0,0.12048,8e-05,13.54321]
[1779028002090,36.16,78055.02,1.0,0.12131,8e-05,13.6101]
[1779028007128,36.15,78054.55,1.0,0.12124,8e-05,13.60497]
[1779028012162,36.15,78055.6,1.0,0.12131,8e-05,13.61041]
[1779028017196,36.15,78056.99,1.0,0.1214,8e-05,13.61811]
[1779028022235,36.14,78056.47,1.0,0.12133,8e-05,13.61223]
[1779028027270,36.14,78059.93,1.0,0.12159,8e-05,13.63303]
[1779028032306,36.13,78060.86,1.0,0.12164,8e-05,13.63772]
[1779028037097,36.13,78063.59,1.0,0.12185,8e-05,13.65472]
[1779028037111,36.13,78063.59,1.0,0.12185,8e-05,13.65472]
[1779028037341,36.13,78065.71,1.0,0.12202,8e-05,13.6686]
[1779028042523,36.13,78061.12,1.0,0.12163,8e-05,13.63644]
[1779028042624,36.13,78060.62,1.0,0.12158,8e-05,13.63245]
[1779028048422,36.12,78053.78,1.0,0.12099,8e-05,13.58522]
[1779028054517,36.12,78053.08,1.0,0.12088,8e-05,13.57469]
[1779028060507,36.12,78053.44,1.0,0.12089,8e-05,13.57538]
[1779028066548,36.11,78051.56,1.0,0.12071,8e-05,13.5609]
[1779028072590,36.11,78050.62,1.0,0.12061,8e-05,13.5527]
[1779028080647,36.11,78049.82,1.0,0.12051,8e-05,13.54442]
[1779028086689,36.1,78048.48,1.0,0.12037,8e-05,13.53351]
[1779028091724,36.1,78047.0,1.0,0.12023,8e-05,13.52202]
[1779028097766,36.1,78046.77,1.0,0.12019,8e-05,13.51861]
[1779028102801,36.09,78045.64,1.0,0.12008,8e-05,13.5095]
[1779028107835,36.09,78045.58,1.0,0.12005,8e-05,13.50755]
[1779028112871,36.09,78041.81,1.0,0.11969,8e-05,13.47676]
[1779028117906,36.08,78041.28,1.0,0.11963,8e-05,13.4719]
[1779028122941,36.08,78038.55,1.0,0.11939,8e-05,13.45239]
[1779028127975,36.08,78034.4,1.0,0.11904,8e-05,13.42364]
[1779028133010,36.08,78033.37,1.0,0.11895,8e-05,13.41595]
[1779028138046,36.08,78032.1,1.0,0.11883,8e-05,13.40672]
[1779028143081,36.08,78030.7,1.0,0.11871,8e-05,13.39674]
[1779028148116,36.07,78029.97,1.0,0.11865,8e-05,13.39137]
[1779028151611,36.07,78029.18,1.0,0.11858,8e-05,13.38593]
[1779028151711,36.07,78028.74,1.0,0.11854,8e-05,13.38285]
[1779028157179,36.07,78029.37,1.0,0.11858,8e-05,13.38567]
[1779028160199,36.07,78016.62,1.0,0.11753,8e-05,13.2997]
[1779028165292,36.07,78025.81,1.0,0.11826,8e-05,13.35971]
[1779028171277,36.06,78032.49,1.0,0.11875,8e-05,13.39808]
[1779028176312,36.06,78034.98,1.0,0.11893,8e-05,13.41281]
[1779028182357,36.06,78035.04,1.0,0.1189,8e-05,13.41075]
[1779028187392,36.05,78034.36,1.0,0.11882,8e-05,13.4041]
[1779028190415,36.05,78022.43,1.0,0.11783,8e-05,13.32329]
[1779028193436,36.05,78010.2,1.0,0.11683,8e-05,13.24074]
[1779028197466,36.05,77995.22,1.0,0.11561,8e-05,13.14035]
[1779028201476,36.05,77990.11,1.0,0.1152,8e-05,13.1063]
[1779028201577,36.05,77996.72,1.0,0.11573,8e-05,13.15016]
[1779028207545,36.04,77992.19,1.0,0.11536,8e-05,13.11949]
[1779028213588,36.04,77995.62,1.0,0.11563,8e-05,13.14211]
[1779028218624,36.04,77999.13,1.0,0.11591,8e-05,13.1654]
[1779028221915,36.04,77999.9,1.0,0.11598,8e-05,13.17053]
[1779028222650,36.04,78001.29,1.0,0.11609,8e-05,13.17983]
[1779028227685,36.04,78003.26,1.0,0.11623,8e-05,13.1918]
[1779028232720,36.04,78007.02,1.0,0.11649,8e-05,13.21161]
[1779028237755,36.04,78011.84,1.0,0.11686,8e-05,13.24222]
[1779028240776,36.04,78021.64,1.0,0.11764,8e-05,13.30631]
[1779028245855,36.03,78025.59,1.0,0.11793,8e-05,13.32997]
[1779028251852,36.03,78029.21,1.0,0.11819,8e-05,13.35142]
[1779028258901,36.02,78029.59,1.0,0.11818,8e-05,13.35066]
[1779028263937,36.01,78031.37,1.0,0.11829,8e-05,13.36001]
[1779028268972,36.01,78024.85,1.0,0.11773,8e-05,13.31414]
[1779028274007,36.01,78022.2,1.0,0.11749,8e-05,13.29426]
[1779028279042,36.0,78018.29,1.0,0.11715,8e-05,13.26599]
[1779028284086,36.0,78011.73,1.0,0.11659,8e-05,13.22008]
[1779028286136,36.0,77997.98,1.0,0.11547,8e-05,13.12787]
[1779028292140,35.99,77995.21,1.0,0.1152,8e-05,13.10386]
[1779028297176,35.99,77996.4,1.0,0.11528,8e-05,13.11049]
[1779028302211,35.99,77993.69,1.0,0.11505,8e-05,13.09135]
[1779028307246,35.99,77995.69,1.0,0.1152,8e-05,13.10354]
[1779028312586,35.99,77994.55,1.0,0.1151,8e-05,13.09551]
[1779028314313,35.98,77989.55,1.0,0.11469,8e-05,13.06113]
[1779028314321,35.98,77989.55,1.0,0.11469,8e-05,13.06113]
[1779028314386,35.98,77970.89,1.0,0.1132,8e-05,12.93701]
[1779028315633,35.98,77970.89,1.0,0.1132,8e-05,12.93701]
[1779028315713,35.98,77962.67,1.0,0.11254,8e-05,12.88233]
[1779028320432,35.98,77967.69,1.0,0.11293,8e-05,12.91436]
[1779028320481,35.98,77967.69,1.0,0.11293,8e-05,12.91436]
[1779028320544,35.98,77963.49,1.0,0.11259,8e-05,12.88632]
[1779028323361,35.98,77953.02,1.0,0.11176,8e-05,12.81655]
[1779028327221,35.98,77950.52,1.0,0.11156,8e-05,12.79931]
[1779028327393,35.98,77950.52,1.0,0.11155,8e-05,12.79896]
[1779028328751,35.98,77950.52,1.0,0.11155,8e-05,12.79896]
[1779028328842,35.98,77938.83,1.0,0.11063,8e-05,12.7215]
[1779028334438,35.97,77950.15,1.0,0.11149,8e-05,12.79385]
[1779028339473,35.97,77944.35,1.0,0.11102,8e-05,12.7542]
[1779028345516,35.97,77944.53,1.0,0.11101,8e-05,12.75338]
[1779028350550,35.96,77953.33,1.0,0.11167,8e-05,12.8095]
[1779028354581,35.96,77941.12,1.0,0.11067,8e-05,12.72321]
[1779028359594,35.96,77932.36,1.0,0.10998,8e-05,12.66475]
[1779028359695,35.96,77927.08,1.0,0.10956,8e-05,12.62954]
[1779028363641,35.95,77916.33,1.0,0.10872,8e-05,12.55818]
[1779028365842,35.95,77913.28,1.0,0.10849,8e-05,12.53807]
[1779028365854,35.95,77913.28,1.0,0.10849,8e-05,12.53807]
[1779028365944,35.95,77917.02,1.0,0.10877,8e-05,12.5625]
[1779028367816,35.95,77919.65,1.0,0.10897,8e-05,12.57965]
[1779028367915,35.95,77923.22,1.0,0.10925,8e-05,12.60296]
[1779028372709,35.95,77936.37,1.0,0.11026,8e-05,12.68851]
[1779028377743,35.95,77937.23,1.0,0.11031,8e-05,12.69316]
[1779028382785,35.95,77943.03,1.0,0.11075,8e-05,12.73045]
[1779028384293,35.95,77943.88,1.0,0.11082,8e-05,12.73573]
[1779028384800,35.95,77943.32,1.0,0.11077,8e-05,12.73172]
[1779028389835,35.94,77941.8,1.0,0.11063,8e-05,12.72018]
[1779028390424,35.94,77941.8,1.0,0.11063,8e-05,12.72018]
[1779028392894,35.94,77947.74,1.0,0.11109,8e-05,12.75874]
[1779028392919,35.94,77947.74,1.0,0.11109,8e-05,12.75874]
[1779028392937,35.94,77943.38,1.0,0.11074,8e-05,12.72966]
[1779028398898,35.94,77949.62,1.0,0.11122,8e-05,12.7697]
[1779028403933,35.94,77956.37,1.0,0.11174,8e-05,12.81359]
[1779028409982,35.94,77960.88,1.0,0.11209,8e-05,12.84293]
[1779028415013,35.94,77965.34,1.0,0.1124,8e-05,12.86765]
[1779028420051,35.94,77956.16,1.0,0.11167,8e-05,12.8065]
[1779028426092,35.94,77947.87,1.0,0.11102,8e-05,12.75176]
[1779028431128,35.94,77945.29,1.0,0.11082,8e-05,12.73492]
[1779028436163,35.94,77948.99,1.0,0.11111,8e-05,12.7594]
[1779028441198,35.94,77952.95,1.0,0.11142,8e-05,12.78521]
[1779028446232,35.94,77959.42,1.0,0.11192,8e-05,12.82725]
[1779028451268,35.93,77960.18,1.0,0.11197,8e-05,12.83153]
[1779028456303,35.93,77963.84,1.0,0.11225,8e-05,12.85524]
[1779028461339,35.93,77961.62,1.0,0.11207,8e-05,12.84011]
[1779028467404,35.93,77961.16,1.0,0.11202,8e-05,12.83627]
[1779028472416,35.93,77960.59,1.0,0.11194,8e-05,12.82779]
[1779028477474,35.93,77960.57,1.0,0.11193,8e-05,12.82719]
[1779028483494,35.93,77960.7,1.0,0.11194,8e-05,12.82746]
[1779028488529,35.93,77961.1,1.0,0.11196,8e-05,12.8296]
[1779028493600,35.93,77960.65,1.0,0.11193,8e-05,12.82639]
[1779028499606,35.93,77962.08,1.0,0.11203,8e-05,12.83521]
[1779028504641,35.92,77957.85,1.0,0.11169,8e-05,12.80683]
[1779028509676,35.92,77950.53,1.0,0.11111,8e-05,12.75814]
[1779028514711,35.92,77953.82,1.0,0.11137,8e-05,12.77965]
[1779028519746,35.92,77955.11,1.0,0.11147,8e-05,12.78785]
[1779028524781,35.92,77953.45,1.0,0.11133,8e-05,12.77662]
[1779028529816,35.92,77953.38,1.0,0.11133,8e-05,12.77597]
[1779028534850,35.92,77952.84,1.0,0.11125,8e-05,12.76817]
[1779028539886,35.92,77954.84,1.0,0.11141,8e-05,12.78122]
[1779028544921,35.92,77957.07,1.0,0.11158,8e-05,12.79577]
[1779028549955,35.92,77957.35,1.0,0.1116,8e-05,12.79738]
[1779028554991,35.92,77954.8,1.0,0.1114,8e-05,12.78039]
[1779028560030,35.92,77954.44,1.0,0.11137,8e-05,12.77793]
[1779028565061,35.92,77948.54,1.0,0.11091,8e-05,12.73902]
[1779028570096,35.92,77949.55,1.0,0.11099,8e-05,12.74588]
[1779028578177,35.92,77950.52,1.0,0.11107,8e-05,12.75256]
[1779028583186,35.92,77951.47,1.0,0.11114,8e-05,12.75894]
[1779028588222,35.92,77949.85,1.0,0.11102,8e-05,12.74843]
[1779028596281,35.92,77950.26,1.0,0.11102,8e-05,12.74738]
[1779028602320,35.92,77950.74,1.0,0.11106,8e-05,12.75086]
[1779028607355,35.92,77949.86,1.0,0.111,8e-05,12.74534]
[1779028612390,35.92,77950.73,1.0,0.11107,8e-05,12.75131]
[1779028617425,35.92,77950.51,1.0,0.11106,8e-05,12.75015]
[1779028622461,35.92,77953.51,1.0,0.11129,8e-05,12.77021]
[1779028627494,35.92,77951.14,1.0,0.11111,8e-05,12.75449]
[1779028632530,35.92,77950.41,1.0,0.11105,8e-05,12.74954]
[1779028637565,35.92,77951.49,1.0,0.11113,8e-05,12.75648]
[1779028644614,35.92,77951.61,1.0,0.11113,8e-05,12.75662]
[1779028651663,35.92,77951.87,1.0,0.11111,8e-05,12.75356]
[1779028656698,35.92,77951.62,1.0,0.11109,8e-05,12.7515]
[1779028661733,35.92,77951.69,1.0,0.11109,8e-05,12.75157]
[1779028668811,35.92,77961.14,1.0,0.11183,8e-05,12.81341]
[1779028673816,35.92,77961.47,1.0,0.11185,8e-05,12.8152]
[1779028678905,35.92,77961.52,1.0,0.11185,8e-05,12.81528]
[1779028682689,35.92,77963.33,1.0,0.11199,8e-05,12.82711]
[1779028682880,35.92,77972.77,1.0,0.11273,8e-05,12.88956]
[1779028683412,35.92,77972.77,1.0,0.11273,8e-05,12.88956]
[1779028683886,35.92,77984.52,1.0,0.11366,8e-05,12.96739]
[1779028686165,35.92,77985.02,1.0,0.11371,8e-05,12.97083]
[1779028686175,35.92,77985.02,1.0,0.11371,8e-05,12.97083]
[1779028686178,35.92,77985.02,1.0,0.11371,8e-05,12.97083]
[1779028686267,35.92,77985.68,1.0,0.11376,8e-05,12.97514]
[1779028694967,35.92,77982.9,1.0,0.11352,8e-05,12.95542]
[1779028699999,35.92,77986.46,1.0,0.1138,8e-05,12.97889]
[1779028709097,35.91,77978.74,1.0,0.11317,8e-05,12.92625]
[1779028715108,35.91,77977.41,1.0,0.11302,8e-05,12.91212]
[1779028720140,35.91,77975.7,1.0,0.11288,8e-05,12.90051]
[1779028726181,35.91,77975.23,1.0,0.11285,8e-05,12.89763]
[1779028731216,35.91,77968.33,1.0,0.1123,8e-05,12.85199]
[1779028736251,35.91,77967.68,1.0,0.11225,8e-05,12.84762]
[1779028742293,35.91,77964.8,1.0,0.112,8e-05,12.82698]
[1779028747327,35.91,77963.12,1.0,0.11186,8e-05,12.81485]
[1779028752363,35.9,77962.33,1.0,0.11178,8e-05,12.80864]
[1779028757402,35.9,77949.76,1.0,0.11079,8e-05,12.72501]
[1779028762436,35.9,77949.41,1.0,0.11076,8e-05,12.72262]
[1779028767471,35.9,77947.59,1.0,0.11062,8e-05,12.7106]
[1779028772919,35.9,77947.75,1.0,0.1106,8e-05,12.70756]
[1779028778548,35.9,77948.72,1.0,0.11068,8e-05,12.71399]
[1779028783584,35.9,77951.54,1.0,0.1109,8e-05,12.73246]
[1779028788618,35.9,77950.91,1.0,0.11085,8e-05,12.72815]
[1779028793654,35.9,77947.22,1.0,0.11056,8e-05,12.70371]
[1779028794606,35.9,77947.22,1.0,0.11056,8e-05,12.70371]
[1779028794831,35.9,77947.22,1.0,0.11056,8e-05,12.70371]
[1779028794884,35.9,77947.22,1.0,0.11056,8e-05,12.70371]
[1779028794885,35.9,77939.86,1.0,0.10998,8e-05,12.65522]
[1779028797404,35.9,77940.18,1.0,0.11001,8e-05,12.65713]
[1779028796675,35.9,77929.2,1.0,0.10915,8e-05,12.58462]
[1779028797683,35.9,77919.85,1.0,0.10843,8e-05,12.52304]
[1779028802717,35.9,77928.33,1.0,0.10908,8e-05,12.57839]
[1779028803867,35.9,77928.33,1.0,0.10908,8e-05,12.57839]
[1779028803933,35.9,77927.7,1.0,0.10903,8e-05,12.57411]
[1779028809798,35.9,77928.06,1.0,0.10905,8e-05,12.57579]
[1779028814802,35.9,77928.17,1.0,0.10905,8e-05,12.57594]
[1779028819868,35.9,77933.54,1.0,0.10946,8e-05,12.61056]
[1779028822329,35.9,77933.54,1.0,0.10946,8e-05,12.61056]
[1779028822430,35.9,77933.54,1.0,0.10945,8e-05,12.61026]
[1779028827892,35.89,77936.04,1.0,0.10964,8e-05,12.62598]
[1779028832927,35.89,77938.63,1.0,0.1098,8e-05,12.63806]
[1779028837964,35.89,77943.98,1.0,0.1102,8e-05,12.67241]
[1779028843003,35.89,77951.41,1.0,0.11077,8e-05,12.72034]
[1779028848040,35.89,77946.91,1.0,0.11041,8e-05,12.68953]
[1779028853463,35.89,77949.6,1.0,0.11061,8e-05,12.70656]
[1779028858508,35.88,77952.72,1.0,0.11084,8e-05,12.72609]
[1779028864153,35.88,77950.87,1.0,0.11068,8e-05,12.71281]
[1779028869189,35.88,77952.98,1.0,0.11084,8e-05,12.72603]
[1779028874224,35.88,77954.2,1.0,0.11092,8e-05,12.7334]
[1779028880292,35.88,77956.37,1.0,0.11108,8e-05,12.74693]
[1779028885301,35.88,77956.58,1.0,0.11109,8e-05,12.74763]
[1779028890362,35.88,77957.51,1.0,0.11116,8e-05,12.75316]
[1779028895377,35.87,77958.11,1.0,0.11117,8e-05,12.75243]
[1779028900434,35.87,77962.33,1.0,0.11149,8e-05,12.7796]
[1779028905443,35.87,77966.3,1.0,0.11179,8e-05,12.80487]
[1779028910503,35.87,77963.11,1.0,0.11152,8e-05,12.78241]
[1779028915516,35.87,77959.57,1.0,0.11124,8e-05,12.75826]
[1779028920551,35.87,77959.74,1.0,0.11125,8e-05,12.75917]
[1779028925586,35.87,77967.08,1.0,0.11182,8e-05,12.80773]
[1779028928607,35.87,77976.79,1.0,0.1126,8e-05,12.87262]
[1779028933643,35.87,77976.99,1.0,0.11262,8e-05,12.87479]
[1779028938678,35.87,77971.75,1.0,0.11222,8e-05,12.84054]
[1779028943713,35.87,77971.81,1.0,0.11223,8e-05,12.8414]
[1779028948747,35.87,77972.83,1.0,0.11231,8e-05,12.84858]
[1779028957811,35.87,77973.1,1.0,0.11231,8e-05,12.84704]
[1779028962845,35.87,77975.95,1.0,0.11254,8e-05,12.8662]
[1779028967882,35.87,77971.69,1.0,0.11221,8e-05,12.83836]
[1779028972916,35.88,77967.9,1.0,0.11192,8e-05,12.81371]
[1779028974080,35.88,77967.9,1.0,0.11192,8e-05,12.81371]
[1779028974092,35.88,77967.9,1.0,0.11192,8e-05,12.81371]
[1779028974181,35.88,77968.81,1.0,0.11199,8e-05,12.81983]
[1779028979270,35.88,77967.96,1.0,0.11193,8e-05,12.81453]
[1779028980746,35.88,77967.85,1.0,0.11192,8e-05,12.81403]
[1779028981387,35.88,77967.97,1.0,0.11193,8e-05,12.81483]
[1779028987014,35.88,77971.24,1.0,0.11219,8e-05,12.83691]
[1779028992049,35.88,77971.2,1.0,0.11219,8e-05,12.83694]
[1779028997085,35.88,77970.87,1.0,0.11217,8e-05,12.83485]
[1779029002121,35.88,77971.94,1.0,0.11225,8e-05,12.84192]
[1779029007156,35.88,77972.59,1.0,0.1123,8e-05,12.84619]
[1779029012191,35.88,77973.68,1.0,0.11236,8e-05,12.84914]
[1779029015668,35.88,77973.74,1.0,0.11236,8e-05,12.84945]
[1779029016218,35.88,77974.05,1.0,0.11238,8e-05,12.85147]
[1779029021277,35.88,77972.07,1.0,0.11223,8e-05,12.83824]
[1779029026289,35.88,77971.95,1.0,0.11222,8e-05,12.83733]
[1779029031347,35.88,77971.17,1.0,0.11215,8e-05,12.83205]
[1779029037366,35.88,77971.29,1.0,0.11216,8e-05,12.83275]
[1779029040350,35.88,77971.61,1.0,0.11219,8e-05,12.83485]
[1779029040438,35.88,77971.6,1.0,0.11218,8e-05,12.83475]
[1779029046430,35.88,77970.96,1.0,0.11213,8e-05,12.83038]
[1779029051487,35.88,77970.51,1.0,0.1121,8e-05,12.82725]
[1779029056502,35.88,77969.94,1.0,0.11205,8e-05,12.82332]
[1779029061557,35.88,77969.5,1.0,0.11201,8e-05,12.82025]
[1779029066573,35.88,77969.16,1.0,0.11198,8e-05,12.81784]
[1779029071627,35.87,77968.68,1.0,0.11191,8e-05,12.81034]
[1779029073245,35.87,77968.68,1.0,0.11191,8e-05,12.81034]
[1779029073622,35.87,77968.4,1.0,0.11189,8e-05,12.80845]
[1779029078657,35.87,77967.59,1.0,0.11182,8e-05,12.80294]
[1779029079436,35.87,77967.59,1.0,0.11182,8e-05,12.80294]
[1779029079670,35.87,77967.6,1.0,0.11182,8e-05,12.80299]
[1779029084703,35.87,77969.14,1.0,0.11194,8e-05,12.81302]
[1779029090622,35.87,77968.08,1.0,0.11186,8e-05,12.80587]
[1779029096785,35.87,77969.76,1.0,0.11199,8e-05,12.81692]
[1779029100651,35.87,77970.29,1.0,0.11203,8e-05,12.82043]
[1779029100691,35.87,77970.68,1.0,0.11206,8e-05,12.823]
[1779029106033,35.88,77979.03,1.0,0.11274,8e-05,12.8794]
[1779029111909,35.88,77989.57,1.0,0.1136,8e-05,12.95111]
[1779029117301,35.88,77996.2,1.0,0.11413,8e-05,12.99559]
[1779029122968,35.88,78001.42,1.0,0.11455,8e-05,13.03088]
[1779029129011,35.88,78001.53,1.0,0.11457,8e-05,13.03222]
[1779029134045,35.88,78003.48,1.0,0.1147,8e-05,13.04159]
[1779029139625,35.88,78003.27,1.0,0.11469,8e-05,13.04053]
[1779029139684,35.88,77990.25,1.0,0.11365,8e-05,12.95405]
[1779029145122,35.89,77990.77,1.0,0.11371,8e-05,12.95883]
[1779029150753,35.89,77995.57,1.0,0.1141,8e-05,12.99148]
[1779029160231,35.89,77997.99,1.0,0.11431,8e-05,13.00915]
[1779029165261,35.89,77997.61,1.0,0.11429,8e-05,13.0074]
[1779029171061,35.89,77999.67,1.0,0.11447,8e-05,13.02168]
[1779029176339,35.89,78001.5,1.0,0.11462,8e-05,13.03463]
[1779029182458,35.9,78003.12,1.0,0.11476,8e-05,13.04599]
[1779029188425,35.9,78003.43,1.0,0.11479,8e-05,13.04864]
[1779029190519,35.9,78013.62,1.0,0.11561,8e-05,13.11671]
[1779029196595,35.9,78021.74,1.0,0.11624,8e-05,13.16688]
[1779029202601,35.9,78012.97,1.0,0.11554,8e-05,13.10915]
[1779029208566,35.9,78012.29,1.0,0.1155,8e-05,13.10568]
[1779029213600,35.9,78004.54,1.0,0.11487,8e-05,13.0539]
[1779029215615,35.9,77994.63,1.0,0.11408,8e-05,12.98804]
[1779029222741,35.9,77994.14,1.0,0.11405,8e-05,12.98545]
[1779029228707,35.9,77995.11,1.0,0.11413,8e-05,12.99242]
[1779029233742,35.9,77990.46,1.0,0.11377,8e-05,12.96183]
[1779029238777,35.9,77990.83,1.0,0.1138,8e-05,12.96478]
[1779029243812,35.9,77991.15,1.0,0.11383,8e-05,12.96676]
[1779029248847,35.9,77999.4,1.0,0.11449,8e-05,13.02195]
[1779029253884,35.9,78005.66,1.0,0.11496,8e-05,13.05916]
[1779029258911,35.9,78005.24,1.0,0.11492,8e-05,13.05614]
[1779029264960,35.9,78003.95,1.0,0.11482,8e-05,13.04736]
[1779029270049,35.9,78003.02,1.0,0.11474,8e-05,13.04116]
[1779029275097,35.9,78004.69,1.0,0.11487,8e-05,13.05226]
[1779029281075,35.9,78007.75,1.0,0.11512,8e-05,13.07228]
[1779029287117,35.9,78006.58,1.0,0.11502,8e-05,13.06422]
[1779029293231,35.9,78004.88,1.0,0.11488,8e-05,13.05268]
[1779029299201,35.9,78000.07,1.0,0.11449,8e-05,13.02074]
[1779029305244,35.9,77999.73,1.0,0.11447,8e-05,13.01867]
[1779029310277,35.9,78002.28,1.0,0.11467,8e-05,13.0357]
[1779029315313,35.9,78002.78,1.0,0.11468,8e-05,13.03494]
[1779029320348,35.9,78001.84,1.0,0.11461,8e-05,13.02872]
[1779029325383,35.9,78001.84,1.0,0.11461,8e-05,13.02879]
[1779029330418,35.9,78002.83,1.0,0.11469,8e-05,13.0354]
[1779029335453,35.9,78003.11,1.0,0.11471,8e-05,13.0372]
[1779029340487,35.9,78002.62,1.0,0.11467,8e-05,13.03386]
[1779029345524,35.9,78005.09,1.0,0.11487,8e-05,13.05018]
[1779029350559,35.9,78006.81,1.0,0.115,8e-05,13.06136]
[1779029355599,35.9,78007.8,1.0,0.11508,8e-05,13.06759]
[1779029360628,35.9,78010.4,1.0,0.11528,8e-05,13.08454]
[1779029365668,35.9,78002.18,1.0,0.11462,8e-05,13.02939]
[1779029370704,35.9,78002.06,1.0,0.1146,8e-05,13.02836]
[1779029375738,35.9,78004.94,1.0,0.1148,8e-05,13.04329]
[1779029380773,35.9,78002.3,1.0,0.11459,8e-05,13.02576]
[1779029385811,35.9,78002.26,1.0,0.11459,8e-05,13.02546]
[1779029391853,35.9,78001.97,1.0,0.11456,8e-05,13.0234]
[1779029396889,35.9,78001.9,1.0,0.11456,8e-05,13.02281]
[1779029404067,35.9,77997.27,1.0,0.11419,8e-05,12.99226]
[1779029409983,35.9,77996.67,1.0,0.11414,8e-05,12.98847]
[1779029415013,35.9,77997.52,1.0,0.11421,8e-05,12.99437]
[1779029420047,35.9,77998.02,1.0,0.11426,8e-05,12.99796]
[1779029425083,35.9,77993.25,1.0,0.11388,8e-05,12.96654]
[1779029431072,35.9,77991.93,1.0,0.11378,8e-05,12.95816]
[1779029441195,35.9,77996.46,1.0,0.11413,8e-05,12.98547]
[1779029447238,35.9,77998.09,1.0,0.11426,8e-05,12.99677]
[1779029452274,35.91,77998.96,1.0,0.11434,8e-05,13.00291]
[1779029457309,35.91,77999.91,1.0,0.11442,8e-05,13.00954]
[1779029462346,35.91,78000.52,1.0,0.11447,8e-05,13.01389]
[1779029468387,35.91,78001.07,1.0,0.11452,8e-05,13.01787]
[1779029473423,35.91,78001.66,1.0,0.11457,8e-05,13.02204]
[1779029478436,35.91,78000.83,1.0,0.1145,8e-05,13.01671]
[1779029483465,35.91,78001.79,1.0,0.11459,8e-05,13.02341]
[1779029490541,35.91,78003.01,1.0,0.11469,8e-05,13.03185]
[1779029498599,35.91,78003.28,1.0,0.11468,8e-05,13.02981]
[1779029504774,35.91,78002.97,1.0,0.11466,8e-05,13.028]
[1779029512696,35.91,78003.32,1.0,0.11469,8e-05,13.03065]
[1779029517731,35.91,78003.5,1.0,0.11471,8e-05,13.03204]
[1779029524914,35.91,78003.42,1.0,0.11471,8e-05,13.03177]
[1779029530823,35.91,78003.66,1.0,0.11473,8e-05,13.03359]
[1779029535858,35.91,78003.76,1.0,0.11474,8e-05,13.03443]
[1779029540893,35.91,78003.71,1.0,0.11474,8e-05,13.03427]
[1779029545928,35.91,78003.85,1.0,0.11475,8e-05,13.03537]
[1779029550963,35.91,78003.83,1.0,0.11475,8e-05,13.0354]
[1779029557004,35.91,78003.87,1.0,0.11473,8e-05,13.03172]
[1779029562041,35.91,78003.96,1.0,0.11473,8e-05,13.03249]
[1779029567075,35.91,78004.01,1.0,0.11474,8e-05,13.033]
[1779029573121,35.91,78003.77,1.0,0.11472,8e-05,13.03165]
[1779029579166,35.91,78004.08,1.0,0.11475,8e-05,13.03391]
[1779029584198,35.92,78004.07,1.0,0.11475,8e-05,13.03388]
[1779029589235,35.92,78001.14,1.0,0.11452,8e-05,13.01473]
[1779029594270,35.92,77996.22,1.0,0.11413,8e-05,12.98262]
[1779029599297,35.92,77996.3,1.0,0.11415,8e-05,12.98367]
[1779029605474,35.92,77998.04,1.0,0.11429,8e-05,12.99565]
[1779029613402,35.92,77998.04,1.0,0.11427,8e-05,12.99203]
[1779029620456,35.92,77995.56,1.0,0.11408,8e-05,12.97609]
[1779029625614,35.92,77996.32,1.0,0.11414,8e-05,12.98137]
[1779029630846,35.92,77994.39,1.0,0.11399,8e-05,12.96873]
[1779029636565,35.92,77990.18,1.0,0.11365,8e-05,12.94087]
[1779029645754,35.92,77989.73,1.0,0.11361,8e-05,12.93728]
[1779029651544,35.92,77989.86,1.0,0.11362,8e-05,12.93786]
[1779029654692,35.92,78007.51,1.0,0.11503,8e-05,13.05501]
[1779029659726,35.92,78009.28,1.0,0.11516,8e-05,13.06632]
[1779029664757,35.92,78014.41,1.0,0.11557,8e-05,13.09991]
[1779029669793,35.92,78014.32,1.0,0.11556,8e-05,13.09876]
[1779029676845,35.91,78017.43,1.0,0.11576,8e-05,13.1141]
[1779029682894,35.91,78018.86,1.0,0.11587,8e-05,13.12303]
[1779029688930,35.91,78020.64,1.0,0.11599,8e-05,13.13292]
[1779029693965,35.91,78022.5,1.0,0.11612,8e-05,13.14415]
[1779029698999,35.9,78023.79,1.0,0.11621,8e-05,13.15153]
[1779029703030,35.9,78034.94,1.0,0.11711,8e-05,13.22524]
[1779029708032,35.9,78029.34,1.0,0.11664,8e-05,13.18676]
[1779029713104,35.9,78028.68,1.0,0.11659,8e-05,13.18252]
[1779029718141,35.9,78028.35,1.0,0.11656,8e-05,13.18038]
[1779029723177,35.9,78028.34,1.0,0.11656,8e-05,13.17997]
[1779029728212,35.9,78028.42,1.0,0.11656,8e-05,13.18005]
[1779029733246,35.9,78029.02,1.0,0.11657,8e-05,13.17965]
[1779029738281,35.9,78021.43,1.0,0.11596,8e-05,13.12924]
[1779029743318,35.9,78019.64,1.0,0.11582,8e-05,13.11765]
[1779029748352,35.9,78018.17,1.0,0.1157,8e-05,13.10807]
[1779029753386,35.9,78016.04,1.0,0.11554,8e-05,13.09419]
[1779029758424,35.9,78017.4,1.0,0.11565,8e-05,13.10354]
[1779029763459,35.9,78016.58,1.0,0.11558,8e-05,13.09786]
[1779029768493,35.9,78017.32,1.0,0.11563,8e-05,13.10196]
[1779029773530,35.9,78009.51,1.0,0.11499,8e-05,13.04889]
[1779029780579,35.9,78011.54,1.0,0.11514,8e-05,13.0612]
[1779029786739,35.89,78016.73,1.0,0.11554,8e-05,13.09467]
[1779029792663,35.89,78017.76,1.0,0.11558,8e-05,13.09633]
[1779029797699,35.89,78018.18,1.0,0.1156,8e-05,13.09834]
[1779029804748,35.89,78018.47,1.0,0.11561,8e-05,13.09922]
[1779029809784,35.89,78021.42,1.0,0.11584,8e-05,13.11816]
[1779029815825,35.89,78021.28,1.0,0.11582,8e-05,13.11631]
[1779029821167,35.88,78024.87,1.0,0.1161,8e-05,13.13962]
[1779029821267,35.88,78036.49,1.0,0.11705,8e-05,13.21709]
[1779029827020,35.88,78027.56,1.0,0.1163,8e-05,13.15617]
[1779029832952,35.88,78028.62,1.0,0.11638,8e-05,13.1621]
[1779029837987,35.88,78027.89,1.0,0.1163,8e-05,13.15627]
[1779029843022,35.88,78028.38,1.0,0.11633,8e-05,13.15862]
[1779029849067,35.87,78029.11,1.0,0.11638,8e-05,13.16239]
[1779029854103,35.87,78029.16,1.0,0.11634,8e-05,13.15765]
[1779029859137,35.87,78023.46,1.0,0.11587,8e-05,13.11878]
[1779029864173,35.87,78023.73,1.0,0.11588,8e-05,13.12]
[1779029869208,35.87,78024.39,1.0,0.11593,8e-05,13.12378]
[1779029874242,35.87,78025.24,1.0,0.11599,8e-05,13.12876]
[1779029879278,35.87,78025.45,1.0,0.116,8e-05,13.12943]
[1779029884313,35.86,78025.98,1.0,0.11603,8e-05,13.13221]
[1779029889347,35.86,78024.88,1.0,0.11593,8e-05,13.1241]
[1779029894384,35.86,78025.64,1.0,0.11598,8e-05,13.12841]
[1779029899418,35.86,78016.34,1.0,0.11522,8e-05,13.0657]
[1779029904463,35.86,78012.64,1.0,0.11492,8e-05,13.0406]
[1779029911508,35.86,78009.18,1.0,0.11461,8e-05,13.01314]
[1779029916544,35.86,78006.39,1.0,0.11438,8e-05,12.99461]
[1779029923592,35.86,78005.18,1.0,0.11429,8e-05,12.98676]
[1779029929635,35.86,78004.66,1.0,0.11425,8e-05,12.98374]
[1779029934670,35.86,78003.31,1.0,0.11415,8e-05,12.97522]
[1779029940714,35.86,78002.95,1.0,0.11413,8e-05,12.97343]
[1779029945749,35.86,78004.88,1.0,0.11429,8e-05,12.98659]
[1779029950784,35.86,78003.16,1.0,0.11415,8e-05,12.97544]
[1779029955819,35.86,78001.92,1.0,0.11406,8e-05,12.96747]
[1779029960854,35.86,78000.97,1.0,0.11399,8e-05,12.96142]
[1779029965889,35.87,77999.98,1.0,0.11391,8e-05,12.95511]
[1779029970924,35.87,77998.1,1.0,0.11376,8e-05,12.94292]
[1779029976966,35.87,77997.27,1.0,0.11367,8e-05,12.9337]
[1779029982000,35.87,77990.37,1.0,0.11313,8e-05,12.88856]
[1779029988148,35.87,77988.49,1.0,0.11299,8e-05,12.87697]
[1779029993188,35.87,77988.23,1.0,0.11298,8e-05,12.87584]
[1779029999124,35.87,77987.32,1.0,0.11292,8e-05,12.87059]
[1779030004160,35.87,77975.12,1.0,0.11196,8e-05,12.79082]
[1779030009194,35.88,77971.71,1.0,0.11171,8e-05,12.76977]
[1779030014231,35.88,77973.34,1.0,0.11186,8e-05,12.7822]
[1779030019266,35.88,77976.19,1.0,0.1121,8e-05,12.80259]
[1779030024705,35.88,77976.64,1.0,0.11214,8e-05,12.80586]
[1779030025757,35.89,77976.74,1.0,0.11217,8e-05,12.80791]
[1779030025771,35.89,77976.74,1.0,0.11217,8e-05,12.80791]
[1779030026378,35.89,77977.44,1.0,0.11223,8e-05,12.81282]
[1779030027653,35.89,77977.44,1.0,0.11223,8e-05,12.81282]
[1779030027659,35.89,77977.44,1.0,0.11223,8e-05,12.81282]
[1779030027661,35.89,77977.44,1.0,0.11223,8e-05,12.81282]
[1779030028433,35.89,77977.11,1.0,0.11221,8e-05,12.8111]
[1779030034374,35.89,77977.76,1.0,0.11224,8e-05,12.81264]
[1779030040414,35.89,77978.18,1.0,0.11229,8e-05,12.81674]
[1779030045449,35.89,77972.48,1.0,0.11186,8e-05,12.78035]
[1779030050483,35.9,77976.54,1.0,0.1122,8e-05,12.80862]
[1779030055519,35.9,77975.6,1.0,0.11214,8e-05,12.80372]
[1779030060567,35.9,77972.51,1.0,0.1119,8e-05,12.78415]
[1779030066597,35.9,77960.96,1.0,0.11102,8e-05,12.7096]
[1779030073647,35.91,77960.07,1.0,0.11098,8e-05,12.70612]
[1779030078682,35.91,77950.41,1.0,0.11024,8e-05,12.644]
[1779030083721,35.92,77950.84,1.0,0.1103,8e-05,12.64924]
[1779030084725,35.92,77963.04,1.0,0.11126,8e-05,12.73018]
[1779030089763,35.92,77962.98,1.0,0.11129,8e-05,12.73211]
[1779030095804,35.93,77961.91,1.0,0.11121,8e-05,12.72365]
[1779030101051,35.93,77961.21,1.0,0.11117,8e-05,12.72085]
[1779030106124,35.93,77970.49,1.0,0.11193,8e-05,12.78393]
[1779030106253,35.93,77970.49,1.0,0.11193,8e-05,12.78393]
[1779030106676,35.93,77973.92,1.0,0.1122,8e-05,12.80694]
[1779030111916,35.94,77982.37,1.0,0.1129,8e-05,12.8654]
[1779030117789,35.94,77982.51,1.0,0.11293,8e-05,12.8675]
[1779030123613,35.94,77985.19,1.0,0.11317,8e-05,12.8873]
[1779030123711,35.95,77991.23,1.0,0.11365,8e-05,12.92781]
[1779030129136,35.95,77993.32,1.0,0.11385,8e-05,12.9442]
[1779030132749,35.95,77998.24,1.0,0.11425,8e-05,12.97756]
[1779030132751,35.95,77998.24,1.0,0.11425,8e-05,12.97756]
[1779030132812,35.95,77998.67,1.0,0.1143,8e-05,12.98117]
[1779030134786,35.95,77998.97,1.0,0.11432,8e-05,12.98316]
[1779030135076,35.95,77999.16,1.0,0.11434,8e-05,12.9852]
[1779030136367,35.95,77999.16,1.0,0.11434,8e-05,12.9852]
[1779030136376,35.95,77999.16,1.0,0.11434,8e-05,12.9852]
[1779030136381,35.95,77999.16,1.0,0.11434,8e-05,12.9852]
[1779030136468,35.96,77999.38,1.0,0.11437,8e-05,12.98696]
[1779030141569,35.96,78002.48,1.0,0.11463,8e-05,13.00873]
[1779030146643,35.96,78008.56,1.0,0.11513,8e-05,13.05049]
[1779030152196,35.96,77998.93,1.0,0.11435,8e-05,12.98401]
[1779030157231,35.97,77997.77,1.0,0.11428,8e-05,12.9778]
[1779030162710,35.97,77991.38,1.0,0.11378,8e-05,12.93672]
[1779030168308,35.97,77983.24,1.0,0.11315,8e-05,12.88421]
[1779030171328,35.97,77973.62,1.0,0.1124,8e-05,12.82138]
[1779030176364,35.98,77977.43,1.0,0.11272,8e-05,12.84821]
[1779030181399,35.98,77978.22,1.0,0.1128,8e-05,12.8548]
[1779030186434,35.98,77987.27,1.0,0.11353,8e-05,12.91597]
[1779030191469,35.98,77986.17,1.0,0.11346,8e-05,12.90979]
[1779030196505,35.98,77985.35,1.0,0.11341,8e-05,12.90557]
[1779030198248,35.98,77985.27,1.0,0.11341,8e-05,12.9053]
[1779030198518,35.99,77985.77,1.0,0.11345,8e-05,12.90882]
[1779030201450,35.99,77990.31,1.0,0.11382,8e-05,12.9395]
[1779030208224,35.99,77989.99,1.0,0.11383,8e-05,12.94023]
[1779030215636,36.0,77992.4,1.0,0.11403,8e-05,12.9552]
[1779030220674,36.0,77994.12,1.0,0.11419,8e-05,12.96845]
[1779030225707,36.0,77994.62,1.0,0.11425,8e-05,12.9735]
[1779030231749,36.01,77996.51,1.0,0.11443,8e-05,12.988]
[1779030239908,36.01,77997.92,1.0,0.11457,8e-05,13.00008]
[1779030245849,36.02,77999.95,1.0,0.11476,8e-05,13.01526]
[1779030250882,36.02,78000.73,1.0,0.11484,8e-05,13.02181]
[1779030258937,36.02,78002.71,1.0,0.11502,8e-05,13.0369]
[1779030264982,36.03,78002.65,1.0,0.11503,8e-05,13.0379]
[1779030270118,36.03,78002.25,1.0,0.11501,8e-05,13.03638]
[1779030276928,36.03,78007.7,1.0,0.11544,8e-05,13.06956]
[1779030282810,36.03,78012.87,1.0,0.11587,8e-05,13.10537]
[1779030288961,36.03,78016.07,1.0,0.11615,8e-05,13.128]
[1779030288964,36.03,78016.07,1.0,0.11615,8e-05,13.128]
[1779030289149,36.04,78018.55,1.0,0.11635,8e-05,13.145]
[1779030291430,36.04,78022.56,1.0,0.11668,8e-05,13.17188]
[1779030295917,36.04,78015.74,1.0,0.11614,8e-05,13.12724]
[1779030301233,36.04,78020.3,1.0,0.11652,8e-05,13.1587]
[1779030303264,36.04,78021.22,1.0,0.1166,8e-05,13.16495]
[1779030303479,36.04,78020.26,1.0,0.11652,8e-05,13.15868]
[1779030305240,36.04,78020.26,1.0,0.11652,8e-05,13.15879]
[1779030305254,36.04,78020.26,1.0,0.11652,8e-05,13.15879]
[1779030305341,36.04,78021.25,1.0,0.1166,8e-05,13.1655]
[1779030310401,36.04,78020.87,1.0,0.11658,8e-05,13.1635]
[1779030313608,36.04,78020.87,1.0,0.11658,8e-05,13.1637]
[1779030313614,36.04,78020.87,1.0,0.11658,8e-05,13.1637]
[1779030313701,36.04,78020.61,1.0,0.11656,8e-05,13.16208]
[1779030316465,36.04,78022.41,1.0,0.11671,8e-05,13.17435]
[1779030316480,36.04,78022.41,1.0,0.11671,8e-05,13.17435]
[1779030316567,36.04,78019.47,1.0,0.11647,8e-05,13.15492]
[1779030324394,36.05,78018.33,1.0,0.1164,8e-05,13.14857]
[1779030329430,36.05,78017.0,1.0,0.1163,8e-05,13.1405]
[1779030334464,36.05,78016.75,1.0,0.11626,8e-05,13.13545]
[1779030339501,36.05,78016.99,1.0,0.11629,8e-05,13.13779]
[1779030347556,36.05,78016.67,1.0,0.11627,8e-05,13.13675]
[1779030353601,36.05,78015.84,1.0,0.11622,8e-05,13.13205]
[1779030358637,36.05,78015.52,1.0,0.1162,8e-05,13.13061]
[1779030362982,36.06,78015.2,1.0,0.11618,8e-05,13.12889]
[1779030362995,36.06,78021.28,1.0,0.11667,8e-05,13.16956]
[1779030368707,36.06,78031.33,1.0,0.1175,8e-05,13.23739]
[1779030373742,36.06,78036.15,1.0,0.11791,8e-05,13.2706]
[1779030379784,36.06,78038.87,1.0,0.11815,8e-05,13.29007]
[1779030384819,36.06,78041.09,1.0,0.11834,8e-05,13.30589]
[1779030390975,36.07,78042.38,1.0,0.11846,8e-05,13.31586]
[1779030398917,36.07,78043.48,1.0,0.11854,8e-05,13.3203]
[1779030403952,36.07,78044.04,1.0,0.1186,8e-05,13.32489]
[1779030408990,36.07,78050.74,1.0,0.11916,8e-05,13.37044]
[1779030417043,36.07,78050.11,1.0,0.11912,8e-05,13.36715]
[1779030422079,36.07,78050.39,1.0,0.11914,8e-05,13.36952]
[1779030427113,36.08,78051.69,1.0,0.11926,8e-05,13.37852]
[1779030432147,36.08,78055.93,1.0,0.1196,8e-05,13.40689]
[1779030437183,36.07,78057.05,1.0,0.11969,8e-05,13.41418]
[1779030442187,36.07,78058.77,1.0,0.11983,8e-05,13.42537]
[1779030448261,36.07,78057.47,1.0,0.11972,8e-05,13.4162]
[1779030454302,36.07,78057.16,1.0,0.11966,8e-05,13.40948]
[1779030459338,36.07,78055.92,1.0,0.11955,8e-05,13.40078]
[1779030464619,36.07,78055.5,1.0,0.11951,8e-05,13.39763]
[1779030466618,36.07,78045.44,1.0,0.11868,8e-05,13.33036]
[1779030476456,36.07,78046.38,1.0,0.11876,8e-05,13.33648]
[1779030481613,36.07,78045.17,1.0,0.11866,8e-05,13.32855]
[1779030487534,36.07,78046.55,1.0,0.11878,8e-05,13.33834]
[1779030492569,36.07,78043.42,1.0,0.11853,8e-05,13.31818]
[1779030498611,36.08,78044.49,1.0,0.11863,8e-05,13.32631]
[1779030504791,36.08,78044.89,1.0,0.11867,8e-05,13.3295]
[1779030511230,36.08,78044.89,1.0,0.11869,8e-05,13.33071]
[1779030517746,36.08,78048.22,1.0,0.11895,8e-05,13.35051]
[1779030523788,36.08,78048.47,1.0,0.11899,8e-05,13.35338]
[1779030528823,36.09,78049.41,1.0,0.11908,8e-05,13.36068]
[1779030533859,36.09,78051.69,1.0,0.11928,8e-05,13.37682]
[1779030538892,36.09,78048.24,1.0,0.11901,8e-05,13.35468]
[1779030543928,36.09,78049.05,1.0,0.11908,8e-05,13.36104]
[1779030552103,36.09,78050.08,1.0,0.11919,8e-05,13.36935]
[1779030557209,36.1,78050.19,1.0,0.1192,8e-05,13.37082]
[1779030563063,36.1,78043.37,1.0,0.11866,8e-05,13.32682]
[1779030568102,36.1,78042.99,1.0,0.11865,8e-05,13.32538]
[1779030573134,36.1,78039.94,1.0,0.11838,8e-05,13.3016]
[1779030578168,36.1,78043.8,1.0,0.1187,8e-05,13.32778]
[1779030583204,36.1,78041.4,1.0,0.11851,8e-05,13.31215]
[1779030588238,36.1,78044.95,1.0,0.1188,8e-05,13.33622]
[1779030593274,36.11,78046.41,1.0,0.11893,8e-05,13.34668]
[1779030598309,36.11,78046.63,1.0,0.11896,8e-05,13.34892]
[1779030609791,36.11,78050.88,1.0,0.11931,8e-05,13.37786]
[1779030618111,36.11,78052.97,1.0,0.1195,8e-05,13.39299]
[1779030623487,36.11,78057.63,1.0,0.11989,8e-05,13.42458]
[1779030628521,36.11,78059.28,1.0,0.12003,8e-05,13.43566]
[1779030633557,36.11,78061.88,1.0,0.12021,8e-05,13.44914]
[1779030639319,36.11,78063.64,1.0,0.12036,8e-05,13.46098]
[1779030640610,36.11,78053.1,1.0,0.11949,8e-05,13.39066]
[1779030647654,36.11,78052.64,1.0,0.11946,8e-05,13.38834]
[1779030652812,36.11,78050.72,1.0,0.11931,8e-05,13.37607]
[1779030658652,36.12,78052.93,1.0,0.1195,8e-05,13.39132]
[1779030663767,36.12,78061.81,1.0,0.12023,8e-05,13.45073]
[1779030670816,36.12,78063.16,1.0,0.12034,8e-05,13.4595]
[1779030675851,36.12,78063.22,1.0,0.12035,8e-05,13.46]
[1779030680886,36.12,78063.57,1.0,0.12039,8e-05,13.46345]
[1779030687287,36.12,78063.02,1.0,0.12036,8e-05,13.46072]
[1779030687321,36.12,78059.46,1.0,0.12007,8e-05,13.43765]
[1779030689234,36.12,78059.46,1.0,0.12007,8e-05,13.43765]
[1779030689326,36.12,78052.85,1.0,0.11954,8e-05,13.39407]
[1779030692374,36.12,78052.85,1.0,0.11954,8e-05,13.39407]
[1779030692388,36.12,78052.85,1.0,0.11954,8e-05,13.39407]
[1779030693098,36.12,78051.38,1.0,0.1194,8e-05,13.38104]
[1779030703169,36.13,78050.52,1.0,0.11936,8e-05,13.37802]
[1779030705664,36.13,78050.52,1.0,0.11936,8e-05,13.37802]
[1779030705765,36.13,78050.52,1.0,0.11937,8e-05,13.37843]
[1779030711095,36.13,78047.91,1.0,0.11916,8e-05,13.36142]
[1779030718144,36.13,78047.52,1.0,0.11913,8e-05,13.35932]
[1779030723313,36.13,78033.27,1.0,0.11797,8e-05,13.26471]
[1779030728737,36.13,78033.0,1.0,0.11796,8e-05,13.2638]
[1779030734258,36.14,78032.03,1.0,0.1179,8e-05,13.25915]
[1779030739293,36.14,78042.74,1.0,0.11879,8e-05,13.33172]
[1779030744332,36.14,78042.69,1.0,0.1188,8e-05,13.33239]
[1779030753392,36.14,78042.77,1.0,0.1188,8e-05,13.33029]
[1779030758427,36.15,78038.03,1.0,0.11842,8e-05,13.29974]
[1779030763461,36.15,78036.27,1.0,0.11829,8e-05,13.28939]
[1779030768497,36.15,78033.43,1.0,0.11808,8e-05,13.27195]
[1779030773663,36.15,78033.45,1.0,0.1181,8e-05,13.27353]
[1779030780581,36.16,78039.02,1.0,0.11858,8e-05,13.31227]
[1779030793804,36.16,78038.56,1.0,0.11857,8e-05,13.31205]
[1779030799713,36.16,78036.63,1.0,0.11843,8e-05,13.3006]
[1779030812805,36.17,78036.81,1.0,0.11846,8e-05,13.3006]
[1779030818846,36.17,78041.83,1.0,0.11888,8e-05,13.33522]
[1779030824014,36.17,78040.39,1.0,0.11878,8e-05,13.32656]
[1779030829924,36.18,78039.87,1.0,0.11875,8e-05,13.32438]
[1779030834963,36.18,78039.09,1.0,0.1187,8e-05,13.3204]
[1779030839993,36.18,78040.21,1.0,0.11881,8e-05,13.32907]
[1779030846035,36.18,78041.42,1.0,0.11892,8e-05,13.3385]
[1779030853084,36.19,78042.09,1.0,0.119,8e-05,13.3446]
[1779030858120,36.19,78043.43,1.0,0.11912,8e-05,13.35466]
[1779030863154,36.19,78044.01,1.0,0.11919,8e-05,13.35966]
[1779030868189,36.19,78044.31,1.0,0.11922,8e-05,13.36279]
[1779030873224,36.2,78046.79,1.0,0.11941,8e-05,13.37624]
[1779030878260,36.2,78046.64,1.0,0.11941,8e-05,13.37628]
[1779030883294,36.2,78044.69,1.0,0.11927,8e-05,13.36444]
[1779030888330,36.2,78044.91,1.0,0.1193,8e-05,13.36705]
[1779030893365,36.2,78043.27,1.0,0.11918,8e-05,13.35725]
[1779030898401,36.21,78039.78,1.0,0.1189,8e-05,13.33485]
[1779030903436,36.21,78031.75,1.0,0.11826,8e-05,13.2822]
[1779030907463,36.21,78018.63,1.0,0.1172,8e-05,13.19612]
[1779030909476,36.21,78006.84,1.0,0.11626,8e-05,13.11857]
[1779030914650,36.21,78004.88,1.0,0.11612,8e-05,13.10697]
[1779030920554,36.22,78004.54,1.0,0.11611,8e-05,13.10607]
[1779030926596,36.22,78004.09,1.0,0.11609,8e-05,13.10439]
[1779030931631,36.22,78003.28,1.0,0.116,8e-05,13.09595]
[1779030936666,36.22,78002.17,1.0,0.11594,8e-05,13.09041]
[1779030941701,36.23,78001.38,1.0,0.1159,8e-05,13.08719]
[1779030947488,36.23,78001.25,1.0,0.11591,8e-05,13.08792]
[1779030952778,36.24,78001.09,1.0,0.11593,8e-05,13.0896]
[1779030957813,36.24,78001.12,1.0,0.11596,8e-05,13.09172]
[1779030961841,36.24,77986.04,1.0,0.11476,8e-05,12.99349]
[1779030964925,36.24,77980.95,1.0,0.11437,8e-05,12.96059]
[1779030964949,36.24,77980.95,1.0,0.11437,8e-05,12.96059]
[1779030964964,36.24,77964.86,1.0,0.1131,8e-05,12.85518]
[1779030967214,36.24,77964.86,1.0,0.1131,8e-05,12.85563]
[1779030967282,36.25,77963.81,1.0,0.11302,8e-05,12.84918]
[1779030971354,36.25,77962.88,1.0,0.11297,8e-05,12.84441]
[1779030975189,36.25,77956.32,1.0,0.11247,8e-05,12.80327]
[1779030975194,36.25,77956.32,1.0,0.11247,8e-05,12.80327]
[1779030975262,36.25,77955.62,1.0,0.11243,8e-05,12.79917]
[1779030980974,36.26,77952.25,1.0,0.1122,8e-05,12.77995]
[1779030986059,36.26,77953.73,1.0,0.11234,8e-05,12.79169]
[1779030988905,36.26,77952.65,1.0,0.11227,8e-05,12.78612]
[1779030989282,36.26,77952.65,1.0,0.11227,8e-05,12.78612]
[1779030989374,36.27,77936.2,1.0,0.11099,8e-05,12.67895]
[1779030989812,36.27,77936.2,1.0,0.11099,8e-05,12.67895]
[1779030990597,36.27,77936.2,1.0,0.11099,8e-05,12.67895]
[1779030990617,36.27,77936.2,1.0,0.11099,8e-05,12.67895]
[1779030990693,36.27,77904.52,1.0,0.10855,8e-05,12.47309]
[1779030991201,36.27,77904.52,1.0,0.10855,8e-05,12.47309]
[1779030991621,36.27,77904.52,1.0,0.10855,8e-05,12.47309]
[1779030991698,36.27,77904.52,1.0,0.10855,8e-05,12.47309]
[1779030991721,36.27,77893.48,1.0,0.10768,8e-05,12.39793]
[1779030992252,36.27,77893.48,1.0,0.10768,8e-05,12.39793]
[1779030992723,36.27,77889.83,1.0,0.10741,8e-05,12.375]
[1779030998283,36.27,77889.66,1.0,0.10744,8e-05,12.37696]
[1779030999426,36.28,77895.82,1.0,0.10792,8e-05,12.41765]
[1779030999431,36.28,77895.82,1.0,0.10792,8e-05,12.41765]
[1779030999442,36.28,77898.82,1.0,0.10815,8e-05,12.43785]
[1779031004138,36.28,77910.85,1.0,0.10912,8e-05,12.51948]
[1779031007644,36.29,77916.15,1.0,0.10955,8e-05,12.55564]
[1779031007675,36.29,77919.95,1.0,0.10986,8e-05,12.58197]
[1779031013200,36.3,77926.61,1.0,0.11041,8e-05,12.62834]
[1779031018536,36.3,77926.66,1.0,0.11043,8e-05,12.6297]
[1779031022266,36.3,77915.26,1.0,0.10957,8e-05,12.55727]
[1779031026648,36.3,77902.45,1.0,0.10861,8e-05,12.47612]
[1779031032716,36.31,77901.68,1.0,0.10859,8e-05,12.47396]
[1779031042259,36.32,77904.4,1.0,0.10886,8e-05,12.49729]
[1779031042270,36.32,77904.4,1.0,0.10886,8e-05,12.49729]
[1779031042406,36.32,77905.3,1.0,0.10894,8e-05,12.50366]
[1779031045587,36.32,77893.18,1.0,0.10802,8e-05,12.42618]
[1779031051471,36.33,77882.1,1.0,0.10719,8e-05,12.35329]
[1779031056521,36.33,77880.74,1.0,0.10711,8e-05,12.34675]
[1779031061540,36.34,77891.22,1.0,0.10794,8e-05,12.41716]
[1779031065729,36.34,77901.53,1.0,0.10875,8e-05,12.486]
[1779031071183,36.34,77905.58,1.0,0.10908,8e-05,12.51366]
[1779031075686,36.35,77890.58,1.0,0.10797,8e-05,12.41939]
[1779031080707,36.35,77892.89,1.0,0.10817,8e-05,12.43653]
[1779031081829,36.36,77876.76,1.0,0.10696,8e-05,12.33327]
[1779031081994,36.36,77876.76,1.0,0.10696,8e-05,12.33327]
[1779031082015,36.36,77876.76,1.0,0.10696,8e-05,12.33327]
[1779031082689,36.36,77876.76,1.0,0.10696,8e-05,12.33369]
[1779031083231,36.36,77876.76,1.0,0.10696,8e-05,12.33369]
[1779031083696,36.36,77869.35,1.0,0.10641,8e-05,12.28634]
[1779031087313,36.36,77871.49,1.0,0.10659,8e-05,12.30178]
[1779031087390,36.36,77869.08,1.0,0.10641,8e-05,12.28677]
[1779031090319,36.36,77869.03,1.0,0.10642,8e-05,12.28757]
[1779031090746,36.36,77869.04,1.0,0.10643,8e-05,12.2882]
[1779031094548,36.37,77876.32,1.0,0.107,8e-05,12.33689]
[1779031094549,36.37,77876.32,1.0,0.107,8e-05,12.33689]
[1779031094812,36.37,77876.32,1.0,0.107,8e-05,12.33689]
[1779031094772,36.37,77878.96,1.0,0.10721,8e-05,12.35456]
[1779031095585,36.37,77878.96,1.0,0.10721,8e-05,12.35456]
[1779031095644,36.37,77878.8,1.0,0.1072,8e-05,12.35412]
[1779031100815,36.38,77880.1,1.0,0.10734,8e-05,12.36599]
[1779031102749,36.38,77880.06,1.0,0.10735,8e-05,12.36642]
[1779031102754,36.38,77880.06,1.0,0.10735,8e-05,12.36642]
[1779031102832,36.38,77881.2,1.0,0.10744,8e-05,12.37446]
[1779031107863,36.39,77890.17,1.0,0.10816,8e-05,12.43574]
[1779031109877,36.39,77904.53,1.0,0.10928,8e-05,12.52997]
[1779031113906,36.39,77923.73,1.0,0.11075,8e-05,12.65241]
[1779031118942,36.39,77923.54,1.0,0.11075,8e-05,12.65268]
[1779031124984,36.4,77923.43,1.0,0.11077,8e-05,12.65401]
[1779031130019,36.4,77919.08,1.0,0.11045,8e-05,12.62712]
[1779031132562,36.4,77920.49,1.0,0.11056,8e-05,12.6366]
[1779031132663,36.4,77919.53,1.0,0.11049,8e-05,12.63065]
[1779031138080,36.4,77923.92,1.0,0.11085,8e-05,12.66085]
[1779031142234,36.41,77923.58,1.0,0.11084,8e-05,12.65938]
[1779031146737,36.41,77924.94,1.0,0.11095,8e-05,12.66895]
[1779031152173,36.41,77924.94,1.0,0.11097,8e-05,12.67084]
[1779031157208,36.41,77924.9,1.0,0.11098,8e-05,12.67172]
[1779031163063,36.41,77924.27,1.0,0.11095,8e-05,12.66873]
[1779031168287,36.42,77924.62,1.0,0.11099,8e-05,12.67231]
[1779031173439,36.42,77923.97,1.0,0.11092,8e-05,12.66459]
[1779031173908,36.42,77923.97,1.0,0.11092,8e-05,12.66459]
[1779031174082,36.42,77924.3,1.0,0.11095,8e-05,12.66718]
[1779031174372,36.42,77924.3,1.0,0.11095,8e-05,12.66718]
[1779031174436,36.42,77947.87,1.0,0.11279,8e-05,12.82111]
[1779031175345,36.42,77947.87,1.0,0.11279,8e-05,12.82111]
[1779031175347,36.42,77947.87,1.0,0.11279,8e-05,12.82111]
[1779031175357,36.42,77947.87,1.0,0.11279,8e-05,12.82111]
[1779031175416,36.42,77962.72,1.0,0.11397,8e-05,12.91867]
[1779031176832,36.42,77962.72,1.0,0.11397,8e-05,12.91867]
[1779031177714,36.42,77963.41,1.0,0.11403,8e-05,12.92377]
[1779031177754,36.42,77960.36,1.0,0.11379,8e-05,12.90424]
[1779031183391,36.43,77956.15,1.0,0.11348,8e-05,12.87821]
[1779031185097,36.43,77956.15,1.0,0.11348,8e-05,12.87821]
[1779031185191,36.43,77955.16,1.0,0.11341,8e-05,12.87225]
[1779031190530,36.43,77955.87,1.0,0.11348,8e-05,12.87799]
[1779031190713,36.43,77955.87,1.0,0.11348,8e-05,12.87799]
[1779031190936,36.43,77969.18,1.0,0.11453,8e-05,12.96544]
[1779031191042,36.43,77969.18,1.0,0.11453,8e-05,12.96544]
[1779031191113,36.43,77969.18,1.0,0.11453,8e-05,12.96544]
[1779031191398,36.43,77969.18,1.0,0.11453,8e-05,12.96544]
[1779031191622,36.43,77969.18,1.0,0.11453,8e-05,12.96544]
[1779031191650,36.43,77969.18,1.0,0.11453,8e-05,12.96544]
[1779031191705,36.43,77989.14,1.0,0.11613,8e-05,13.09679]
[1779031193332,36.43,77989.14,1.0,0.11613,8e-05,13.09725]
[1779031193452,36.43,77989.14,1.0,0.11613,8e-05,13.09725]
[1779031193553,36.43,78004.31,1.0,0.11736,8e-05,13.19747]
[1779031197893,36.43,78014.17,1.0,0.11816,8e-05,13.26308]
[1779031199400,36.43,78014.17,1.0,0.11816,8e-05,13.26318]
[1779031199407,36.43,78014.17,1.0,0.11816,8e-05,13.26318]
[1779031199677,36.43,78015.92,1.0,0.11831,8e-05,13.27482]
[1779031205554,36.43,78018.92,1.0,0.11855,8e-05,13.29511]
[1779031210598,36.43,78010.94,1.0,0.11791,8e-05,13.24286]
[1779031213613,36.44,78001.01,1.0,0.11712,8e-05,13.17791]
[1779031218648,36.44,77999.3,1.0,0.117,8e-05,13.16794]
[1779031223684,36.44,77991.08,1.0,0.11635,8e-05,13.11511]
[1779031228724,36.44,77987.63,1.0,0.11609,8e-05,13.09384]
[1779031233756,36.45,77986.05,1.0,0.11596,8e-05,13.0809]
[1779031240810,36.45,77985.8,1.0,0.11596,8e-05,13.0813]
[1779031245843,36.45,77976.31,1.0,0.11522,8e-05,13.02017]
[1779031252895,36.46,77977.43,1.0,0.11534,8e-05,13.03008]
[1779031257931,36.46,77977.3,1.0,0.11535,8e-05,13.0308]
[1779031263974,36.46,77977.61,1.0,0.1154,8e-05,13.03507]
[1779031270016,36.47,77978.34,1.0,0.11549,8e-05,13.04183]
[1779031275050,36.47,77978.79,1.0,0.11554,8e-05,13.04613]
[1779031279078,36.47,77988.94,1.0,0.11636,8e-05,13.11347]
[1779031284115,36.47,77988.49,1.0,0.11634,8e-05,13.11179]
[1779031289147,36.48,77987.82,1.0,0.1163,8e-05,13.10897]
[1779031294183,36.48,77986.51,1.0,0.11618,8e-05,13.09686]
[1779031302240,36.48,77986.38,1.0,0.11619,8e-05,13.09818]
[1779031307433,36.49,77978.58,1.0,0.11559,8e-05,13.04854]
[1779031313316,36.49,77978.34,1.0,0.11559,8e-05,13.04886]
[1779031318352,36.49,77979.58,1.0,0.11571,8e-05,13.05856]
[1779031323386,36.49,77979.61,1.0,0.11573,8e-05,13.06026]
[1779031330436,36.5,77979.72,1.0,0.11577,8e-05,13.06305]
[1779031335470,36.5,77983.74,1.0,0.11611,8e-05,13.09086]
[1779031340506,36.5,77982.74,1.0,0.11604,8e-05,13.08557]
[1779031345541,36.51,77983.75,1.0,0.11614,8e-05,13.09343]
[1779031350577,36.51,77983.56,1.0,0.11614,8e-05,13.09337]
[1779031357189,36.51,77982.57,1.0,0.11604,8e-05,13.08342]
[1779031363942,36.51,77982.05,1.0,0.11601,8e-05,13.08147]
[1779031369710,36.52,77981.39,1.0,0.11599,8e-05,13.0795]
[1779031374744,36.52,77980.24,1.0,0.11591,8e-05,13.07311]
[1779031379474,36.52,77978.43,1.0,0.11577,8e-05,13.0614]
[1779031379779,36.52,77975.32,1.0,0.11552,8e-05,13.04097]
[1779031383959,36.52,77975.62,1.0,0.11555,8e-05,13.04298]
[1779031384044,36.52,77975.52,1.0,0.11554,8e-05,13.04235]
[1779031384537,36.52,77975.52,1.0,0.11554,8e-05,13.04235]
[1779031384545,36.52,77975.52,1.0,0.11554,8e-05,13.04235]
[1779031384585,36.52,77975.52,1.0,0.11554,8e-05,13.04235]
[1779031384704,36.52,77975.52,1.0,0.11554,8e-05,13.04235]
[1779031384815,36.52,77975.52,1.0,0.11554,8e-05,13.04238]
[1779031388914,36.52,77978.82,1.0,0.1158,8e-05,13.06406]
[1779031394885,36.52,77978.14,1.0,0.11575,8e-05,13.05999]
[1779031399921,36.52,77976.92,1.0,0.11566,8e-05,13.052]
[1779031404955,36.52,77973.29,1.0,0.11537,8e-05,13.02805]
[1779031409362,36.52,77978.65,1.0,0.11579,8e-05,13.06304]
[1779031409990,36.52,77977.61,1.0,0.11571,8e-05,13.05616]
[1779031415025,36.52,77977.45,1.0,0.11566,8e-05,13.05036]
[1779031420062,36.52,77983.93,1.0,0.11617,8e-05,13.09244]
[1779031425095,36.52,77983.1,1.0,0.11609,8e-05,13.08577]
[1779031428898,36.51,77982.9,1.0,0.11606,8e-05,13.08367]
[1779031429125,36.51,77982.83,1.0,0.11605,8e-05,13.08294]
[1779031434665,36.51,77985.23,1.0,0.11624,8e-05,13.09846]
[1779031441111,36.51,77977.78,1.0,0.11565,8e-05,13.04955]
[1779031447251,36.51,77979.75,1.0,0.1158,8e-05,13.06231]
[1779031452286,36.51,77981.38,1.0,0.11593,8e-05,13.07295]
[1779031457321,36.51,77981.63,1.0,0.11595,8e-05,13.07459]
[1779031462356,36.51,77981.82,1.0,0.11595,8e-05,13.0749]
[1779031467391,36.51,77988.25,1.0,0.11647,8e-05,13.11686]
[1779031472426,36.51,77984.71,1.0,0.11615,8e-05,13.08936]
[1779031477598,36.51,77983.8,1.0,0.11608,8e-05,13.08348]
[1779031486525,36.51,77983.66,1.0,0.11607,8e-05,13.0824]
[1779031491560,36.51,77990.37,1.0,0.11661,8e-05,13.1272]
[1779031496596,36.51,77988.35,1.0,0.11646,8e-05,13.11504]
[1779031501630,36.52,77983.84,1.0,0.11611,8e-05,13.0862]
[1779031506666,36.52,77980.43,1.0,0.11584,8e-05,13.06391]
[1779031512708,36.52,77980.72,1.0,0.11587,8e-05,13.06594]
[1779031514404,36.52,77980.72,1.0,0.11587,8e-05,13.06594]
[1779031514721,36.52,77980.74,1.0,0.11587,8e-05,13.06609]
[1779031519760,36.52,77976.83,1.0,0.11556,8e-05,13.04059]
[1779031523390,36.52,77977.68,1.0,0.11563,8e-05,13.04624]
[1779031523787,36.52,77977.66,1.0,0.11562,8e-05,13.04613]
[1779031528979,36.52,77977.24,1.0,0.11559,8e-05,13.04346]
[1779031532899,36.52,77977.24,1.0,0.11556,8e-05,13.03933]
[1779031533000,36.52,77977.37,1.0,0.11557,8e-05,13.04019]
[1779031539050,36.52,77975.59,1.0,0.11543,8e-05,13.02873]
[1779031544934,36.52,77974.24,1.0,0.11533,8e-05,13.02016]
[1779031549969,36.52,77974.02,1.0,0.11531,8e-05,13.01896]
[1779031556012,36.52,77974.32,1.0,0.11534,8e-05,13.02119]
[1779031561067,36.52,77971.92,1.0,0.11515,8e-05,13.0057]
[1779031567089,36.52,77961.97,1.0,0.11438,8e-05,12.94152]
[1779031574139,36.52,77960.86,1.0,0.1143,8e-05,12.93535]
[1779031579174,36.52,77969.0,1.0,0.11495,8e-05,12.98924]
[1779031584210,36.52,77968.22,1.0,0.1149,8e-05,12.98455]
[1779031589246,36.53,77968.66,1.0,0.11494,8e-05,12.98787]
[1779031594280,36.53,77966.21,1.0,0.11472,8e-05,12.96811]
[1779031599477,36.53,77964.51,1.0,0.11459,8e-05,12.95758]
[1779031605357,36.53,77965.38,1.0,0.11467,8e-05,12.96373]
[1779031610392,36.53,77966.81,1.0,0.11478,8e-05,12.97345]
[1779031619617,36.53,77967.21,1.0,0.11482,8e-05,12.9768]
[1779031624938,36.53,77966.87,1.0,0.1148,8e-05,12.9748]
[1779031630532,36.53,77966.3,1.0,0.11476,8e-05,12.97151]
[1779031635567,36.53,77967.1,1.0,0.11483,8e-05,12.97706]
[1779031641609,36.53,77967.24,1.0,0.11484,8e-05,12.97838]
[1779031647650,36.53,77966.92,1.0,0.11482,8e-05,12.97661]
[1779031654700,36.53,77967.37,1.0,0.11483,8e-05,12.97582]
[1779031659899,36.53,77967.85,1.0,0.11488,8e-05,12.97931]
[1779031665777,36.54,77967.46,1.0,0.11485,8e-05,12.97718]
[1779031672826,36.54,77968.4,1.0,0.11493,8e-05,12.98387]
[1779031680042,36.54,77969.32,1.0,0.11501,8e-05,12.99043]
[1779031685917,36.54,77970.6,1.0,0.11512,8e-05,12.99924]
[1779031691170,36.54,77971.37,1.0,0.11518,8e-05,13.00452]
[1779031698003,36.54,77972.11,1.0,0.11525,8e-05,13.00976]
[1779031704392,36.54,77972.31,1.0,0.11526,8e-05,13.01119]
[1779031710252,36.54,77972.74,1.0,0.1153,8e-05,13.01436]
[1779031716130,36.54,77972.73,1.0,0.11527,8e-05,13.0104]
[1779031721167,36.54,77963.73,1.0,0.11456,8e-05,12.95186]
[1779031724187,36.54,77961.93,1.0,0.11442,8e-05,12.94039]
[1779031724206,36.54,77961.93,1.0,0.11442,8e-05,12.94039]
[1779031724291,36.54,77962.29,1.0,0.11445,8e-05,12.94288]
[1779031730391,36.54,77970.15,1.0,0.11509,8e-05,12.9949]
[1779031736925,36.54,77968.5,1.0,0.11496,8e-05,12.98445]
[1779031742051,36.55,77969.49,1.0,0.11504,8e-05,12.99144]
[1779031747348,36.55,77967.75,1.0,0.11491,8e-05,12.98077]
[1779031756411,36.55,77969.04,1.0,0.11503,8e-05,12.99031]
[1779031757195,36.55,77969.04,1.0,0.11503,8e-05,12.99031]
[1779031757422,36.55,77969.28,1.0,0.11505,8e-05,12.992]
[1779031758434,36.55,77953.52,1.0,0.11381,8e-05,12.88916]
[1779031763462,36.55,77954.22,1.0,0.11386,8e-05,12.89392]
[1779031765485,36.55,77940.75,1.0,0.11281,8e-05,12.80618]
[1779031765970,36.55,77940.75,1.0,0.11281,8e-05,12.80618]
[1779031767792,36.55,77937.38,1.0,0.11254,8e-05,12.78438]
[1779031767799,36.55,77937.38,1.0,0.11254,8e-05,12.78438]
[1779031768495,36.55,77937.38,1.0,0.11255,8e-05,12.78449]
[1779031773898,36.55,77934.62,1.0,0.11231,8e-05,12.76294]
[1779031773999,36.55,77935.14,1.0,0.11235,8e-05,12.76659]
[1779031777787,36.55,77936.35,1.0,0.11245,8e-05,12.77486]
[1779031777791,36.55,77936.35,1.0,0.11245,8e-05,12.77486]
[1779031777883,36.55,77938.58,1.0,0.11263,8e-05,12.7895]
[1779031785445,36.55,77941.8,1.0,0.11288,8e-05,12.81081]
[1779031785457,36.55,77941.8,1.0,0.11288,8e-05,12.81081]
[1779031785614,36.55,77942.88,1.0,0.11297,8e-05,12.81825]
[1779031787453,36.55,77942.88,1.0,0.11297,8e-05,12.81825]
[1779031787460,36.55,77942.88,1.0,0.11297,8e-05,12.81825]
[1779031787629,36.55,77945.69,1.0,0.11319,8e-05,12.83674]
[1779031792666,36.56,77945.4,1.0,0.11318,8e-05,12.83526]
[1779031797699,36.56,77942.85,1.0,0.11298,8e-05,12.81924]
[1779031802734,36.56,77942.34,1.0,0.11295,8e-05,12.81672]
[1779031807769,36.56,77942.95,1.0,0.11301,8e-05,12.82136]
[1779031812805,36.56,77943.38,1.0,0.11305,8e-05,12.82486]
[1779031817839,36.56,77943.77,1.0,0.11309,8e-05,12.82808]
[1779031824889,36.56,77944.73,1.0,0.11318,8e-05,12.83526]
[1779031829924,36.56,77947.4,1.0,0.1134,8e-05,12.8533]
[1779031841099,36.57,77947.8,1.0,0.1134,8e-05,12.85209]
[1779031849057,36.57,77948.25,1.0,0.11346,8e-05,12.85682]
[1779031854094,36.57,77956.7,1.0,0.11413,8e-05,12.91247]
[1779031854977,36.57,77956.7,1.0,0.11413,8e-05,12.91247]
[1779031855101,36.57,77956.4,1.0,0.11411,8e-05,12.91054]
[1779031858328,36.57,77955.21,1.0,0.11401,8e-05,12.90283]
[1779031858374,36.57,77956.5,1.0,0.11412,8e-05,12.91141]
[1779031864142,36.57,77960.82,1.0,0.11448,8e-05,12.94098]
[1779031866308,36.57,77960.72,1.0,0.11447,8e-05,12.94086]
[1779031866409,36.57,77960.72,1.0,0.11448,8e-05,12.94112]
[1779031870421,36.58,77960.12,1.0,0.11443,8e-05,12.93745]
[1779031870522,36.58,77960.12,1.0,0.11444,8e-05,12.93818]
[1779031872494,36.58,77959.43,1.0,0.11439,8e-05,12.93391]
[1779031872587,36.58,77966.17,1.0,0.11493,8e-05,12.97818]
[1779031876688,36.58,77970.97,1.0,0.11532,8e-05,13.01027]
[1779031876701,36.58,77970.97,1.0,0.11532,8e-05,13.01027]
[1779031877256,36.58,77973.06,1.0,0.11549,8e-05,13.02409]
[1779031882291,36.58,77973.96,1.0,0.11556,8e-05,13.03059]
[1779031887394,36.58,77974.03,1.0,0.11558,8e-05,13.03152]
[1779031893368,36.58,77973.73,1.0,0.11553,8e-05,13.02619]
[1779031898402,36.58,77973.81,1.0,0.11554,8e-05,13.02729]
[1779031903438,36.58,77978.46,1.0,0.11592,8e-05,13.05829]
[1779031908473,36.59,77986.45,1.0,0.11657,8e-05,13.11112]
[1779031913507,36.59,77986.16,1.0,0.11655,8e-05,13.10988]
[1779031918543,36.59,77985.24,1.0,0.11648,8e-05,13.10419]
[1779031923579,36.59,77984.25,1.0,0.11641,8e-05,13.09802]
[1779031928612,36.59,77985.54,1.0,0.11652,8e-05,13.10692]
[1779031933647,36.59,77984.73,1.0,0.11646,8e-05,13.10198]
[1779031938682,36.59,77983.16,1.0,0.11634,8e-05,13.09208]
[1779031943718,36.59,77982.12,1.0,0.11626,8e-05,13.08567]
[1779031948753,36.59,77981.61,1.0,0.11622,8e-05,13.08281]
[1779031953787,36.59,77983.41,1.0,0.11634,8e-05,13.09058]
[1779031958822,36.59,77988.55,1.0,0.11675,8e-05,13.12429]
[1779031963862,36.59,77985.52,1.0,0.11651,8e-05,13.10466]
[1779031968896,36.59,77984.2,1.0,0.11641,8e-05,13.0964]
[1779031973928,36.59,77980.18,1.0,0.11609,8e-05,13.07059]
[1779031981422,36.59,77980.27,1.0,0.1161,8e-05,13.07129]
[1779031981522,36.59,77980.27,1.0,0.1161,8e-05,13.07129]
[1779031981600,36.6,77980.23,1.0,0.11611,8e-05,13.07165]
[1779031987019,36.6,77980.45,1.0,0.11613,8e-05,13.07377]
[1779031988916,36.6,77980.75,1.0,0.11616,8e-05,13.07583]
[1779031994068,36.6,77983.97,1.0,0.11642,8e-05,13.09742]
[1779031999103,36.6,77984.03,1.0,0.11643,8e-05,13.09814]
[1779032004139,36.6,77983.78,1.0,0.11641,8e-05,13.09682]
[1779032009173,36.6,77984.2,1.0,0.11645,8e-05,13.09984]
[1779032014208,36.6,77983.67,1.0,0.11638,8e-05,13.09241]
[1779032019244,36.6,77983.53,1.0,0.11637,8e-05,13.0917]
[1779032024281,36.6,77974.95,1.0,0.11569,8e-05,13.03571]
[1779032029316,36.6,77975.72,1.0,0.11575,8e-05,13.041]
[1779032038379,36.6,77976.4,1.0,0.11581,8e-05,13.04579]
[1779032043416,36.6,77978.12,1.0,0.11595,8e-05,13.05712]
[1779032048450,36.6,77978.88,1.0,0.11601,8e-05,13.06205]
[1779032053485,36.6,77979.12,1.0,0.11603,8e-05,13.06352]
[1779032058522,36.6,77982.17,1.0,0.11627,8e-05,13.08355]
[1779032063556,36.6,77985.21,1.0,0.11652,8e-05,13.10351]
[1779032068591,36.6,77986.1,1.0,0.11659,8e-05,13.10932]
[1779032073202,36.6,77985.89,1.0,0.11654,8e-05,13.10372]
[1779032079667,36.6,77983.53,1.0,0.11635,8e-05,13.08805]
[1779032079915,36.6,77983.53,1.0,0.11635,8e-05,13.08805]
[1779032085710,36.6,77983.13,1.0,0.11631,8e-05,13.08514]
[1779032090745,36.6,77983.49,1.0,0.11634,8e-05,13.08756]
[1779032095779,36.6,77983.27,1.0,0.11633,8e-05,13.08626]
[1779032100815,36.6,77983.0,1.0,0.11631,8e-05,13.08466]
[1779032105850,36.6,77981.98,1.0,0.11623,8e-05,13.07815]
[1779032110886,36.6,77981.47,1.0,0.11619,8e-05,13.07478]
[1779032115919,36.6,77981.08,1.0,0.11615,8e-05,13.07207]
[1779032120954,36.6,77980.5,1.0,0.1161,8e-05,13.06814]
[1779032125125,36.6,77980.85,1.0,0.11613,8e-05,13.07037]
[1779032125215,36.6,77980.71,1.0,0.11612,8e-05,13.06941]
[1779032128004,36.6,77991.1,1.0,0.11695,8e-05,13.13753]
[1779032133204,36.6,77993.59,1.0,0.11712,8e-05,13.14937]
[1779032139082,36.6,77993.98,1.0,0.11714,8e-05,13.15145]
[1779032145125,36.6,77995.96,1.0,0.11729,8e-05,13.16376]
[1779032147930,36.6,77995.96,1.0,0.11729,8e-05,13.16376]
[1779032148147,36.6,77995.72,1.0,0.11727,8e-05,13.16183]
[1779032149154,36.6,77984.82,1.0,0.11639,8e-05,13.09035]
[1779032150160,36.6,77974.44,1.0,0.11557,8e-05,13.02241]
[1779032155195,36.6,77978.49,1.0,0.11589,8e-05,13.04929]
[1779032158465,36.6,77978.23,1.0,0.11588,8e-05,13.04775]
[1779032158566,36.6,77978.23,1.0,0.11588,8e-05,13.04784]
[1779032163617,36.6,77976.78,1.0,0.11577,8e-05,13.03924]
[1779032169567,36.6,77972.29,1.0,0.11542,8e-05,13.01006]
[1779032173400,36.6,77972.37,1.0,0.11543,8e-05,13.01083]
[1779032173485,36.6,77971.65,1.0,0.11537,8e-05,13.00617]
[1779032179364,36.6,77969.62,1.0,0.11521,8e-05,12.99341]
[1779032185406,36.6,77972.3,1.0,0.11544,8e-05,13.01155]
[1779032190635,36.61,77973.14,1.0,0.11551,8e-05,13.01747]
[1779032196482,36.61,77975.93,1.0,0.11571,8e-05,13.03236]
[1779032201687,36.61,77977.62,1.0,0.11585,8e-05,13.04375]
[1779032207559,36.61,77978.69,1.0,0.11594,8e-05,13.05161]
[1779032212596,36.61,77978.02,1.0,0.1159,8e-05,13.04775]
[1779032217630,36.61,77966.13,1.0,0.11496,8e-05,12.97051]
[1779032221658,36.61,77952.86,1.0,0.11392,8e-05,12.88493]
[1779032226693,36.61,77961.25,1.0,0.11459,8e-05,12.9401]
[1779032231728,36.61,77960.27,1.0,0.11451,8e-05,12.93351]
[1779032237770,36.61,77964.83,1.0,0.11487,8e-05,12.96327]
[1779032242839,36.61,77968.24,1.0,0.11514,8e-05,12.98564]
[1779032242908,36.61,77967.94,1.0,0.11512,8e-05,12.98382]
[1779032248846,36.62,77969.06,1.0,0.11522,8e-05,12.99194]
[1779032253881,36.62,77970.78,1.0,0.11533,8e-05,12.99973]
[1779032258917,36.62,77972.29,1.0,0.11545,8e-05,13.0094]
[1779032263951,36.62,77976.56,1.0,0.11579,8e-05,13.03711]
[1779032268987,36.62,77977.77,1.0,0.11588,8e-05,13.04462]
[1779032274022,36.61,77977.98,1.0,0.11589,8e-05,13.04588]
[1779032279056,36.62,77975.09,1.0,0.11567,8e-05,13.02746]
[1779032284257,36.62,77976.46,1.0,0.11579,8e-05,13.03706]
[1779032292148,36.62,77975.91,1.0,0.11575,8e-05,13.0342]
[1779032297183,36.62,77976.31,1.0,0.11579,8e-05,13.03737]
[1779032302218,36.62,77975.98,1.0,0.11577,8e-05,13.0357]
[1779032307254,36.62,77976.56,1.0,0.11582,8e-05,13.04003]
[1779032314467,36.62,77976.85,1.0,0.11582,8e-05,13.03834]
[1779032320347,36.62,77975.35,1.0,0.11571,8e-05,13.02905]
[1779032327395,36.62,77975.4,1.0,0.11572,8e-05,13.02998]
[1779032333334,36.63,77975.22,1.0,0.11571,8e-05,13.02911]
[1779032333432,36.63,77975.22,1.0,0.11571,8e-05,13.02926]
[1779032338472,36.63,77975.84,1.0,0.11577,8e-05,13.03352]
[1779032344195,36.63,77975.58,1.0,0.11575,8e-05,13.03187]
[1779032344211,36.63,77975.58,1.0,0.11575,8e-05,13.03187]
[1779032344680,36.63,77975.46,1.0,0.11574,8e-05,13.03109]
[1779032348460,36.63,77975.92,1.0,0.11577,8e-05,13.03408]
[1779032348541,36.63,77975.93,1.0,0.11577,8e-05,13.03414]
[1779032349891,36.63,77975.93,1.0,0.11577,8e-05,13.03414]
[1779032349964,36.63,77975.51,1.0,0.11574,8e-05,13.03138]
[1779032351922,36.63,77975.51,1.0,0.11574,8e-05,13.03143]
[1779032352021,36.63,77978.89,1.0,0.11601,8e-05,13.05358]
[1779032354764,36.63,77989.89,1.0,0.11689,8e-05,13.12559]
[1779032361123,36.63,77992.38,1.0,0.11708,8e-05,13.1414]
[1779032364280,36.62,77992.63,1.0,0.1171,8e-05,13.14255]
[1779032364917,36.62,77992.63,1.0,0.1171,8e-05,13.14255]
[1779032371074,36.62,77996.45,1.0,0.11739,8e-05,13.16678]
[1779032376304,36.62,77996.58,1.0,0.11736,8e-05,13.16242]
[1779032376667,36.62,77996.58,1.0,0.11736,8e-05,13.16242]
[1779032376755,36.62,77996.58,1.0,0.11736,8e-05,13.16242]
[1779032376842,36.62,77990.43,1.0,0.11687,8e-05,13.12197]
[1779032378671,36.62,77990.43,1.0,0.11686,8e-05,13.12184]
[1779032378690,36.62,77990.43,1.0,0.11686,8e-05,13.12184]
[1779032378704,36.62,77990.43,1.0,0.11686,8e-05,13.12184]
[1779032378706,36.62,77990.43,1.0,0.11686,8e-05,13.12184]
[1779032378712,36.62,77990.43,1.0,0.11686,8e-05,13.12184]
[1779032378753,36.62,77988.13,1.0,0.11668,8e-05,13.10661]
[1779032379859,36.62,77988.13,1.0,0.11668,8e-05,13.10661]
[1779032379863,36.62,77979.74,1.0,0.11601,8e-05,13.05164]
[1779032382804,36.62,77978.02,1.0,0.11586,8e-05,13.04005]
[1779032382884,36.62,77978.09,1.0,0.11587,8e-05,13.04028]
[1779032389461,36.62,77976.01,1.0,0.11569,8e-05,13.02556]
[1779032395045,36.61,77971.44,1.0,0.11531,8e-05,12.99431]
[1779032400907,36.61,77971.44,1.0,0.11529,8e-05,12.99323]
[1779032406950,36.61,77965.0,1.0,0.11477,8e-05,12.95013]
[1779032411985,36.61,77968.67,1.0,0.11505,8e-05,12.97352]
[1779032417372,36.61,77977.06,1.0,0.11571,8e-05,13.02774]
[1779032425075,36.6,77976.23,1.0,0.11561,8e-05,13.01974]
[1779032430112,36.6,77978.9,1.0,0.11581,8e-05,13.03584]
[1779032435146,36.6,77981.06,1.0,0.11593,8e-05,13.0444]
[1779032442196,36.59,77982.88,1.0,0.11605,8e-05,13.05422]
[1779032447231,36.59,77983.94,1.0,0.11612,8e-05,13.05963]
[1779032452266,36.59,77983.78,1.0,0.11609,8e-05,13.05705]
[1779032457301,36.58,77983.14,1.0,0.11602,8e-05,13.05137]
[1779032462336,36.58,77982.69,1.0,0.11596,8e-05,13.04696]
[1779032468378,36.58,77982.26,1.0,0.11591,8e-05,13.04239]
[1779032473414,36.58,77982.01,1.0,0.11586,8e-05,13.03898]
[1779032477110,36.57,77983.95,1.0,0.11601,8e-05,13.0511]
[1779032482477,36.57,77996.99,1.0,0.11702,8e-05,13.13385]
[1779032488275,36.57,77994.56,1.0,0.11681,8e-05,13.1165]
[1779032488789,36.57,77994.56,1.0,0.11681,8e-05,13.1165]
[1779032488924,36.57,77994.56,1.0,0.11681,8e-05,13.1165]
[1779032489017,36.56,77958.1,1.0,0.1139,8e-05,12.87729]
[1779032489375,36.56,77958.1,1.0,0.1139,8e-05,12.87729]
[1779032489670,36.56,77958.1,1.0,0.1139,8e-05,12.87729]
[1779032489675,36.56,77939.0,1.0,0.1124,8e-05,12.75287]
[1779032494048,36.56,77940.07,1.0,0.11244,8e-05,12.75498]
[1779032494149,36.56,77942.35,1.0,0.11262,8e-05,12.76958]
[1779032497916,36.56,77943.56,1.0,0.1127,8e-05,12.77675]
[1779032497919,36.56,77943.56,1.0,0.1127,8e-05,12.77675]
[1779032497983,36.56,77943.99,1.0,0.11273,8e-05,12.77929]
[1779032502617,36.56,77953.86,1.0,0.11349,8e-05,12.84219]
[1779032507628,36.56,77958.05,1.0,0.11381,8e-05,12.86847]
[1779032512656,36.56,77966.73,1.0,0.11449,8e-05,12.92475]
[1779032517673,36.55,77968.58,1.0,0.11463,8e-05,12.93615]
[1779032520944,36.55,77975.36,1.0,0.11516,8e-05,12.98018]
[1779032521043,36.55,77975.16,1.0,0.11515,8e-05,12.9788]
[1779032523949,36.55,77975.16,1.0,0.11515,8e-05,12.97867]
[1779032523957,36.55,77975.16,1.0,0.11515,8e-05,12.97867]
[1779032524012,36.55,77976.44,1.0,0.11525,8e-05,12.98698]
[1779032526851,36.55,77976.44,1.0,0.11525,8e-05,12.98689]
[1779032526952,36.55,77976.44,1.0,0.11524,8e-05,12.98684]
[1779032528819,36.55,77976.44,1.0,0.11524,8e-05,12.9868]
[1779032528862,36.55,77979.51,1.0,0.11549,8e-05,13.00684]
[1779032534875,36.55,77979.01,1.0,0.11544,8e-05,13.00311]
[1779032536937,36.55,77977.54,1.0,0.11532,8e-05,12.99342]
[1779032536991,36.55,77979.15,1.0,0.11545,8e-05,13.0039]
[1779032542405,36.55,77978.43,1.0,0.11539,8e-05,12.9988]
[1779032546343,36.55,77977.14,1.0,0.11528,8e-05,12.99]
[1779032546349,36.55,77977.14,1.0,0.11528,8e-05,12.99]
[1779032546957,36.55,77977.14,1.0,0.11528,8e-05,12.98991]
[1779032552999,36.55,77976.06,1.0,0.11516,8e-05,12.97809]
[1779032553714,36.55,77976.06,1.0,0.11516,8e-05,12.97809]
[1779032554194,36.55,77976.06,1.0,0.11516,8e-05,12.97809]
[1779032554286,36.55,77941.72,1.0,0.11245,8e-05,12.75392]
[1779032554426,36.55,77941.72,1.0,0.11245,8e-05,12.75392]
[1779032554695,36.55,77941.72,1.0,0.11245,8e-05,12.75392]
[1779032555015,36.55,77941.72,1.0,0.11244,8e-05,12.75381]
[1779032555568,36.55,77941.72,1.0,0.11244,8e-05,12.75381]
[1779032555867,36.55,77941.72,1.0,0.11244,8e-05,12.75381]
[1779032555875,36.55,77941.72,1.0,0.11244,8e-05,12.75381]
[1779032556176,36.55,77911.47,1.0,0.11009,8e-05,12.55725]
[1779032556847,36.55,77911.47,1.0,0.11009,8e-05,12.55725]
[1779032556859,36.55,77911.47,1.0,0.11009,8e-05,12.55725]
[1779032557027,36.55,77911.47,1.0,0.11009,8e-05,12.55732]
[1779032559041,36.55,77921.16,1.0,0.11084,8e-05,12.62022]
[1779032560918,36.55,77923.3,1.0,0.11101,8e-05,12.63408]
[1779032561290,36.55,77923.3,1.0,0.11101,8e-05,12.63408]
[1779032561061,36.55,77923.09,1.0,0.11099,8e-05,12.63268]
[1779032561945,36.55,77923.09,1.0,0.11099,8e-05,12.63268]
[1779032561949,36.55,77923.09,1.0,0.11099,8e-05,12.63268]
[1779032563754,36.55,77922.1,1.0,0.11091,8e-05,12.62619]
[1779032563775,36.55,77922.1,1.0,0.11091,8e-05,12.62619]
[1779032563781,36.55,77922.1,1.0,0.11091,8e-05,12.62619]
[1779032564082,36.55,77922.17,1.0,0.11092,8e-05,12.62662]
[1779032567964,36.55,77921.88,1.0,0.1109,8e-05,12.62516]
[1779032567981,36.55,77921.88,1.0,0.1109,8e-05,12.62516]
[1779032567985,36.55,77921.88,1.0,0.1109,8e-05,12.62516]
[1779032568072,36.55,77921.82,1.0,0.1109,8e-05,12.62499]
[1779032573135,36.55,77921.55,1.0,0.11089,8e-05,12.62414]
[1779032579187,36.55,77920.36,1.0,0.11082,8e-05,12.61805]
[1779032582208,36.56,77930.19,1.0,0.11159,8e-05,12.68241]
[1779032587243,36.56,77934.39,1.0,0.11192,8e-05,12.71036]
[1779032592278,36.56,77933.63,1.0,0.11187,8e-05,12.70586]
[1779032597313,36.56,77933.32,1.0,0.11185,8e-05,12.70423]
[1779032602349,36.56,77935.55,1.0,0.11203,8e-05,12.71895]
[1779032607383,36.56,77939.32,1.0,0.11232,8e-05,12.74357]
[1779032612417,36.56,77942.64,1.0,0.11255,8e-05,12.76112]
[1779032617454,36.56,77939.79,1.0,0.11233,8e-05,12.74276]
[1779032623497,36.56,77936.8,1.0,0.1121,8e-05,12.72367]
[1779032628532,36.56,77936.54,1.0,0.11209,8e-05,12.72221]
[1779032633567,36.56,77935.13,1.0,0.11198,8e-05,12.71316]
[1779032638603,36.56,77942.29,1.0,0.11254,8e-05,12.7597]
[1779032643638,36.56,77942.51,1.0,0.11255,8e-05,12.761]
[1779032648674,36.56,77943.8,1.0,0.11265,8e-05,12.7693]
[1779032653708,36.56,77952.59,1.0,0.11334,8e-05,12.82622]
[1779032660757,36.56,77954.4,1.0,0.11348,8e-05,12.83763]
[1779032665886,36.56,77957.71,1.0,0.11374,8e-05,12.85957]
[1779032672840,36.56,77958.34,1.0,0.11377,8e-05,12.86034]
[1779032679211,36.56,77965.21,1.0,0.11432,8e-05,12.90554]
[1779032684925,36.56,77966.93,1.0,0.11446,8e-05,12.91725]
[1779032689960,36.56,77968.82,1.0,0.11461,8e-05,12.92968]
[1779032694997,36.56,77968.22,1.0,0.11456,8e-05,12.92572]
[1779032701133,36.56,77975.03,1.0,0.11511,8e-05,12.97096]
[1779032701664,36.56,77976.52,1.0,0.11523,8e-05,12.98099]
[1779032702220,36.56,77976.52,1.0,0.11523,8e-05,12.98099]
[1779032702233,36.56,77976.52,1.0,0.11523,8e-05,12.98099]
[1779032707257,36.57,77972.72,1.0,0.11494,8e-05,12.95706]
[1779032713122,36.57,77970.86,1.0,0.11481,8e-05,12.94569]
[1779032721178,36.57,77973.74,1.0,0.11505,8e-05,12.96543]
[1779032726214,36.57,77974.11,1.0,0.11508,8e-05,12.96835]
[1779032731249,36.57,77976.16,1.0,0.11521,8e-05,12.97767]
[1779032737472,36.57,77976.98,1.0,0.11528,8e-05,12.98275]
[1779032743333,36.57,77978.87,1.0,0.11542,8e-05,12.99484]
[1779032748368,36.57,77981.94,1.0,0.11566,8e-05,13.01467]
[1779032753403,36.57,77983.01,1.0,0.11575,8e-05,13.0215]
[1779032759445,36.57,77985.72,1.0,0.11596,8e-05,13.03859]
[1779032763341,36.57,77983.01,1.0,0.11574,8e-05,13.02059]
[1779032763441,36.57,77983.01,1.0,0.11573,8e-05,13.02034]
[1779032765446,36.57,77983.01,1.0,0.11573,8e-05,13.02023]
[1779032765451,36.57,77983.01,1.0,0.11573,8e-05,13.02023]
[1779032765498,36.57,77978.64,1.0,0.11538,8e-05,12.99151]
[1779032771531,36.57,77975.11,1.0,0.11511,8e-05,12.96883]
[1779032777773,36.6,77970.51,1.0,0.11493,8e-05,12.95409]
[1779032785452,36.61,77972.09,1.0,0.11515,8e-05,12.97167]
[1779032790665,36.65,77974.71,1.0,0.11558,8e-05,13.00698]
[1779032792904,36.65,77974.63,1.0,0.11557,8e-05,13.00386]
[1779032793497,36.65,77974.95,1.0,0.11561,8e-05,13.0077]
[1779032794693,36.65,77962.25,1.0,0.11462,8e-05,12.92575]
[1779032799729,36.66,77959.49,1.0,0.11441,8e-05,12.90882]
[1779032804764,36.66,77956.41,1.0,0.11421,8e-05,12.89209]
[1779032809798,36.68,77958.36,1.0,0.11447,8e-05,12.91371]
[1779032814833,36.68,77961.64,1.0,0.11475,8e-05,12.93617]
[1779032819868,36.68,77963.98,1.0,0.11495,8e-05,12.95251]
[1779032823117,36.68,77964.72,1.0,0.11501,8e-05,12.95754]
[1779032823212,36.68,77965.88,1.0,0.11511,8e-05,12.96552]
[1779032828763,36.7,77971.36,1.0,0.11566,8e-05,13.01073]
[1779032835981,36.71,77972.39,1.0,0.11578,8e-05,13.0202]
[1779032841017,36.71,77973.68,1.0,0.1159,8e-05,13.03022]
[1779032846052,36.71,77974.19,1.0,0.11595,8e-05,13.03482]
[1779032855114,36.72,77974.76,1.0,0.116,8e-05,13.03652]
[1779032860151,36.72,77977.99,1.0,0.11627,8e-05,13.05873]
[1779032865184,36.72,77979.44,1.0,0.1164,8e-05,13.06941]
[1779032870220,36.72,77976.48,1.0,0.11618,8e-05,13.05116]
[1779032875256,36.73,77975.19,1.0,0.11608,8e-05,13.04358]
[1779032881298,36.73,77971.89,1.0,0.11583,8e-05,13.02287]
[1779032886332,36.73,77969.64,1.0,0.11566,8e-05,13.00876]
[1779032891367,36.74,77966.75,1.0,0.1155,8e-05,12.99578]
[1779032896402,36.75,77964.42,1.0,0.11541,8e-05,12.98809]
[1779032901437,36.76,77960.16,1.0,0.11511,8e-05,12.96358]
[1779032908692,36.76,77957.37,1.0,0.1149,8e-05,12.94636]
[1779032914366,36.77,77958.52,1.0,0.115,8e-05,12.95213]
[1779032919563,36.77,77959.47,1.0,0.11507,8e-05,12.95787]
[1779032924599,36.77,77957.47,1.0,0.11491,8e-05,12.94477]
[1779032929633,36.77,77960.17,1.0,0.11512,8e-05,12.96243]
[1779032934668,36.77,77965.46,1.0,0.11556,8e-05,12.99814]
[1779032939704,36.77,77969.18,1.0,0.11587,8e-05,13.02407]
[1779032942726,36.77,77980.53,1.0,0.11678,8e-05,13.09821]
[1779032947760,36.77,77972.93,1.0,0.11617,8e-05,13.04859]
[1779032952795,36.77,77971.26,1.0,0.11604,8e-05,13.03792]
[1779032957830,36.77,77970.49,1.0,0.11598,8e-05,13.03318]
[1779032963161,36.77,77970.19,1.0,0.11596,8e-05,13.03144]
[1779032968198,36.77,77962.04,1.0,0.11532,8e-05,12.97864]
[1779032973941,36.78,77962.94,1.0,0.11538,8e-05,12.98163]
[1779032979186,36.78,77963.91,1.0,0.11546,8e-05,12.9888]
[1779032985020,36.78,77964.57,1.0,0.11553,8e-05,12.99416]
[1779032990054,36.78,77964.69,1.0,0.11555,8e-05,12.99586]
[1779032995089,36.78,77964.16,1.0,0.11552,8e-05,12.99338]
[1779033000125,36.78,77964.65,1.0,0.11557,8e-05,12.99756]
[1779033005158,36.79,77958.38,1.0,0.11508,8e-05,12.95756]
[1779033010194,36.79,77956.9,1.0,0.11498,8e-05,12.94881]
[1779033016239,36.79,77954.56,1.0,0.11481,8e-05,12.93469]
[1779033021271,36.79,77953.3,1.0,0.11472,8e-05,12.92736]
[1779033026309,36.79,77951.24,1.0,0.11457,8e-05,12.91483]
[1779033032351,36.8,77950.53,1.0,0.11449,8e-05,12.90709]
[1779033037386,36.8,77949.01,1.0,0.11439,8e-05,12.8984]
[1779033042420,36.8,77948.35,1.0,0.11435,8e-05,12.89528]
[1779033047456,36.8,77950.47,1.0,0.11453,8e-05,12.91012]
[1779033052491,36.8,77952.0,1.0,0.11466,8e-05,12.92076]
[1779033057526,36.81,77951.46,1.0,0.11463,8e-05,12.91818]
[1779033062562,36.81,77951.02,1.0,0.1146,8e-05,12.9162]
[1779033069820,36.81,77950.09,1.0,0.11455,8e-05,12.91138]
[1779033075653,36.81,77949.74,1.0,0.11453,8e-05,12.90985]
[1779033080687,36.81,77949.71,1.0,0.11453,8e-05,12.91011]
[1779033089750,36.81,77949.55,1.0,0.11453,8e-05,12.9099]
[1779033094786,36.81,77949.22,1.0,0.11448,8e-05,12.90401]
[1779033099822,36.81,77949.06,1.0,0.11447,8e-05,12.90336]
[1779033104857,36.82,77948.84,1.0,0.11446,8e-05,12.90229]
[1779033110899,36.82,77948.78,1.0,0.11446,8e-05,12.90229]
[1779033115934,36.82,77948.87,1.0,0.11447,8e-05,12.90318]
[1779033128018,36.82,77948.75,1.0,0.11447,8e-05,12.90308]
[1779033133054,36.82,77948.47,1.0,0.11445,8e-05,12.90158]
[1779033138091,36.82,77948.88,1.0,0.11448,8e-05,12.90448]
[1779033143123,36.82,77949.37,1.0,0.11452,8e-05,12.90785]
[1779033148158,36.82,77949.74,1.0,0.11456,8e-05,12.91042]
[1779033153193,36.82,77949.55,1.0,0.11451,8e-05,12.90531]
[1779033158228,36.82,77949.19,1.0,0.11449,8e-05,12.90346]
[1779033163264,36.82,77949.59,1.0,0.11453,8e-05,12.90652]
[1779033167011,36.82,77952.38,1.0,0.11475,8e-05,12.92495]
[1779033167292,36.82,77955.6,1.0,0.11501,8e-05,12.94597]
[1779033172326,36.82,77958.95,1.0,0.11528,8e-05,12.96816]
[1779033179376,36.83,77960.52,1.0,0.11542,8e-05,12.97968]
[1779033184411,36.83,77961.38,1.0,0.1155,8e-05,12.98646]
[1779033190662,36.83,77962.46,1.0,0.11561,8e-05,12.99509]
[1779033195730,36.83,77963.65,1.0,0.11572,8e-05,13.00393]
[1779033202537,36.84,77964.29,1.0,0.1158,8e-05,13.01052]
[1779033207571,36.84,77964.85,1.0,0.11586,8e-05,13.01577]
[1779033212606,36.84,77965.29,1.0,0.11589,8e-05,13.0161]
[1779033217642,36.85,77965.55,1.0,0.11593,8e-05,13.01948]
[1779033222681,36.85,77965.53,1.0,0.11594,8e-05,13.02075]
[1779033230942,36.86,77966.83,1.0,0.11609,8e-05,13.03238]
[1779033236776,36.86,77968.28,1.0,0.11623,8e-05,13.04384]
[1779033241813,36.86,77968.74,1.0,0.11629,8e-05,13.04848]
[1779033246848,36.87,77968.72,1.0,0.11631,8e-05,13.05004]
[1779033251882,36.87,77968.63,1.0,0.11632,8e-05,13.05113]
[1779033256919,36.87,77975.86,1.0,0.11692,8e-05,13.09992]
[1779033261954,36.88,77975.91,1.0,0.11693,8e-05,13.10125]
[1779033266347,36.88,77975.39,1.0,0.1169,8e-05,13.09816]
[1779033266988,36.88,77974.87,1.0,0.11686,8e-05,13.09483]
[1779033271224,36.88,77967.21,1.0,0.11622,8e-05,13.04125]
[1779033276440,36.88,77967.25,1.0,0.11623,8e-05,13.04208]
[1779033282094,36.88,77966.62,1.0,0.11619,8e-05,13.039]
[1779033290149,36.88,77967.16,1.0,0.11625,8e-05,13.04363]
[1779033295185,36.88,77966.81,1.0,0.11623,8e-05,13.04205]
[1779033300220,36.89,77966.58,1.0,0.11622,8e-05,13.04126]
[1779033305256,36.89,77966.51,1.0,0.11622,8e-05,13.0415]
[1779033310290,36.89,77966.7,1.0,0.11625,8e-05,13.04355]
[1779033318346,36.89,77966.78,1.0,0.11627,8e-05,13.04511]
[1779033325395,36.89,77967.01,1.0,0.1163,8e-05,13.04748]
[1779033330431,36.89,77967.3,1.0,0.11633,8e-05,13.04998]
[1779033337479,36.89,77967.25,1.0,0.1163,8e-05,13.04632]
[1779033345536,36.9,77967.39,1.0,0.11633,8e-05,13.04819]
[1779033351783,36.9,77967.59,1.0,0.11635,8e-05,13.0502]
[1779033361858,36.9,77967.54,1.0,0.11636,8e-05,13.05102]
[1779033367689,36.9,77968.38,1.0,0.11644,8e-05,13.05713]
[1779033374739,36.9,77968.31,1.0,0.11644,8e-05,13.05739]
[1779033379774,36.9,77966.97,1.0,0.11634,8e-05,13.04926]
[1779033384809,36.9,77967.06,1.0,0.11636,8e-05,13.05042]
[1779033390850,36.91,77967.07,1.0,0.11637,8e-05,13.05116]
[1779033394878,36.91,77980.26,1.0,0.11739,8e-05,13.13306]
[1779033402138,36.91,77977.88,1.0,0.1172,8e-05,13.11718]
[1779033407189,36.91,77979.62,1.0,0.11733,8e-05,13.12818]
[1779033412198,36.9,77978.07,1.0,0.1172,8e-05,13.11754]
[1779033417252,36.9,77975.45,1.0,0.11698,8e-05,13.09979]
[1779033424082,36.9,77971.46,1.0,0.11665,8e-05,13.07306]
[1779033428232,36.9,77961.36,1.0,0.11585,8e-05,13.00712]
[1779033434151,36.9,77966.36,1.0,0.11625,8e-05,13.0398]
[1779033440193,36.9,77971.37,1.0,0.11665,8e-05,13.07251]
[1779033445239,36.9,77973.0,1.0,0.11678,8e-05,13.08318]
[1779033450274,36.9,77972.24,1.0,0.11672,8e-05,13.07832]
[1779033455308,36.9,77971.9,1.0,0.11666,8e-05,13.072]
[1779033461351,36.9,77971.06,1.0,0.1166,8e-05,13.06667]
[1779033466385,36.9,77970.77,1.0,0.11657,8e-05,13.06489]
[1779033471421,36.9,77970.55,1.0,0.11656,8e-05,13.06357]
[1779033476455,36.9,77967.49,1.0,0.11632,8e-05,13.04385]
[1779033482698,36.9,77966.97,1.0,0.11628,8e-05,13.04085]
[1779033488539,36.9,77966.99,1.0,0.11629,8e-05,13.04141]
[1779033493574,36.91,77966.88,1.0,0.11628,8e-05,13.0411]
[1779033498609,36.91,77966.98,1.0,0.1163,8e-05,13.04219]
[1779033503645,36.91,77966.92,1.0,0.1163,8e-05,13.04225]
[1779033511701,36.91,77967.16,1.0,0.11629,8e-05,13.04037]
[1779033516736,36.91,77960.73,1.0,0.11579,8e-05,12.99918]
[1779033522982,36.91,77961.65,1.0,0.11588,8e-05,13.00615]
[1779033528819,36.91,77963.36,1.0,0.11602,8e-05,13.01808]
[1779033537884,36.92,77963.93,1.0,0.11608,8e-05,13.02282]
[1779033543127,36.92,77969.29,1.0,0.11651,8e-05,13.05794]
[1779033548961,36.92,77969.03,1.0,0.1165,8e-05,13.05667]
[1779033555003,36.92,77968.99,1.0,0.1165,8e-05,13.05693]
[1779033560038,36.92,77968.9,1.0,0.1165,8e-05,13.05683]
[1779033565080,36.92,77977.66,1.0,0.1172,8e-05,13.11406]
[1779033570109,36.92,77972.12,1.0,0.11676,8e-05,13.07817]
[1779033580180,36.92,77968.69,1.0,0.11647,8e-05,13.05263]
[1779033586224,36.92,77968.33,1.0,0.11645,8e-05,13.05106]
[1779033591259,36.92,77967.47,1.0,0.11639,8e-05,13.04622]
[1779033597301,36.93,77964.05,1.0,0.11613,8e-05,13.0251]
[1779033598534,36.93,77962.47,1.0,0.11601,8e-05,13.01504]
[1779033598539,36.93,77962.47,1.0,0.11601,8e-05,13.01504]
[1779033598618,36.93,77962.47,1.0,0.11601,8e-05,13.01504]
[1779033599315,36.93,77962.47,1.0,0.11601,8e-05,13.01524]
[1779033602776,36.93,77960.97,1.0,0.1159,8e-05,13.00612]
[1779033602797,36.93,77960.97,1.0,0.1159,8e-05,13.00612]
[1779033603342,36.93,77962.14,1.0,0.116,8e-05,13.01404]
[1779033604744,36.93,77963.18,1.0,0.11608,8e-05,13.02109]
[1779033604751,36.93,77963.18,1.0,0.11608,8e-05,13.02109]
[1779033605357,36.93,77963.13,1.0,0.11608,8e-05,13.02105]
[1779033613413,36.93,77970.8,1.0,0.11672,8e-05,13.07299]
[1779033618450,36.94,77968.57,1.0,0.11655,8e-05,13.05951]
[1779033623689,36.94,77965.93,1.0,0.11635,8e-05,13.04329]
[1779033628775,36.94,77965.1,1.0,0.1163,8e-05,13.03849]
[1779033631507,36.94,77963.07,1.0,0.11614,8e-05,13.02576]
[1779033633093,36.94,77963.07,1.0,0.11614,8e-05,13.02576]
[1779033633194,36.94,77963.07,1.0,0.11611,8e-05,13.02186]
[1779033634153,36.94,77963.07,1.0,0.11611,8e-05,13.02186]
[1779033637411,36.94,77961.38,1.0,0.11598,8e-05,13.01119]
[1779033637420,36.94,77961.38,1.0,0.11598,8e-05,13.01119]
[1779033637587,36.94,77961.93,1.0,0.11603,8e-05,13.01524]
[1779033642623,36.94,77961.82,1.0,0.11604,8e-05,13.01549]
[1779033647658,36.94,77962.66,1.0,0.11611,8e-05,13.02149]
[1779033652676,36.95,77963.65,1.0,0.11619,8e-05,13.02817]
[1779033657788,36.95,77965.5,1.0,0.11634,8e-05,13.04052]
[1779033664129,36.95,77972.74,1.0,0.11693,8e-05,13.08815]
[1779033664224,36.95,77972.74,1.0,0.11693,8e-05,13.08815]
[1779033664232,36.95,77972.74,1.0,0.11693,8e-05,13.08815]
[1779033664325,36.95,77984.76,1.0,0.11789,8e-05,13.16647]
[1779033668350,36.95,77989.03,1.0,0.11824,8e-05,13.19483]
[1779033668450,36.95,77992.09,1.0,0.11849,8e-05,13.21494]
[1779033673459,36.95,77995.58,1.0,0.11878,8e-05,13.23855]
[1779033680380,36.95,77999.11,1.0,0.11908,8e-05,13.26247]
[1779033682865,36.95,78002.19,1.0,0.11934,8e-05,13.28337]
[1779033682966,36.95,78002.78,1.0,0.11939,8e-05,13.28745]
[1779033689420,36.96,78004.32,1.0,0.11952,8e-05,13.29841]
[1779033694182,36.96,78016.4,1.0,0.12049,8e-05,13.37455]
[1779033700021,36.96,78017.11,1.0,0.12057,8e-05,13.38063]
[1779033705062,36.97,78012.34,1.0,0.1202,8e-05,13.35127]
[1779033710096,36.97,78014.66,1.0,0.12042,8e-05,13.36859]
[1779033715131,36.97,78018.82,1.0,0.12078,8e-05,13.3979]
[1779033720171,36.98,78020.6,1.0,0.12095,8e-05,13.41142]
[1779033725206,36.98,78018.76,1.0,0.12083,8e-05,13.40123]
[1779033730242,36.99,78013.2,1.0,0.1204,8e-05,13.3671]
[1779033735277,36.99,78009.9,1.0,0.12017,8e-05,13.34798]
[1779033740312,37.0,78009.3,1.0,0.12015,8e-05,13.34692]
[1779033745486,37.0,78008.71,1.0,0.12014,8e-05,13.34553]
[1779033751389,37.01,78008.81,1.0,0.12017,8e-05,13.3463]
[1779033756424,37.01,78009.44,1.0,0.12026,8e-05,13.35351]
[1779033763472,37.02,78009.28,1.0,0.1203,8e-05,13.35668]
[1779033768508,37.03,78009.72,1.0,0.12037,8e-05,13.36245]
[1779033773542,37.03,78009.76,1.0,0.12041,8e-05,13.36553]
[1779033778578,37.04,78010.24,1.0,0.12049,8e-05,13.37142]
[1779033783613,37.05,78009.91,1.0,0.1205,8e-05,13.37203]
[1779033788648,37.05,78009.25,1.0,0.12048,8e-05,13.37044]
[1779033791669,37.05,78020.86,1.0,0.12144,8e-05,13.4477]
[1779033796704,37.06,78023.59,1.0,0.12169,8e-05,13.46748]
[1779033802746,37.06,78024.26,1.0,0.12177,8e-05,13.47417]
[1779033807781,37.07,78024.42,1.0,0.12181,8e-05,13.47717]
[1779033812816,37.07,78030.56,1.0,0.12231,8e-05,13.51531]
[1779033817854,37.07,78036.95,1.0,0.12286,8e-05,13.55868]
[1779033822888,37.08,78035.35,1.0,0.12275,8e-05,13.54968]
[1779033827964,37.08,78040.15,1.0,0.12315,8e-05,13.58187]
[1779033830122,37.08,78051.63,1.0,0.12411,8e-05,13.65755]
[1779033831045,37.08,78051.63,1.0,0.12411,8e-05,13.65755]
[1779033831048,37.08,78051.63,1.0,0.12411,8e-05,13.65755]
[1779033831098,37.08,78051.87,1.0,0.12413,8e-05,13.65951]
[1779033832055,37.08,78051.87,1.0,0.12413,8e-05,13.65951]
[1779033832062,37.08,78051.87,1.0,0.12413,8e-05,13.65951]
[1779033832158,37.08,78051.19,1.0,0.12408,8e-05,13.65524]
[1779033834049,37.08,78051.19,1.0,0.12408,8e-05,13.65562]
[1779033834127,37.08,78049.76,1.0,0.12396,8e-05,13.64632]
[1779033837165,37.08,78049.61,1.0,0.12396,8e-05,13.6456]
[1779033837176,37.08,78049.61,1.0,0.12396,8e-05,13.6456]
[1779033837231,37.08,78049.28,1.0,0.12393,8e-05,13.64351]
[1779033843030,37.08,78044.6,1.0,0.12355,8e-05,13.61333]
[1779033848065,37.08,78041.74,1.0,0.12332,8e-05,13.59533]
[1779033853100,37.09,78044.08,1.0,0.12353,8e-05,13.61145]
[1779033858135,37.09,78041.86,1.0,0.12335,8e-05,13.59774]
[1779033863571,37.09,78044.48,1.0,0.12358,8e-05,13.61561]
[1779033869689,37.09,78047.99,1.0,0.12388,8e-05,13.63954]
[1779033879282,37.09,78057.83,1.0,0.12467,8e-05,13.70021]
[1779033884318,37.09,78057.04,1.0,0.1246,8e-05,13.69495]
[1779033889353,37.09,78056.5,1.0,0.12456,8e-05,13.69133]
[1779033894387,37.09,78055.09,1.0,0.12444,8e-05,13.68211]
[1779033899422,37.09,78056.49,1.0,0.12456,8e-05,13.6913]
[1779033904457,37.09,78056.41,1.0,0.12455,8e-05,13.69079]
[1779033910499,37.09,78057.6,1.0,0.12465,8e-05,13.69869]
[1779033915725,37.09,78058.37,1.0,0.12472,8e-05,13.7038]
[1779033921576,37.09,78059.01,1.0,0.12477,8e-05,13.70807]
[1779033926661,37.09,78059.29,1.0,0.12479,8e-05,13.70993]
[1779033932653,37.09,78058.76,1.0,0.12472,8e-05,13.70238]
[1779033937688,37.09,78058.39,1.0,0.12469,8e-05,13.70025]
[1779033941717,37.09,78040.91,1.0,0.12325,8e-05,13.58607]
[1779033947091,37.1,78039.75,1.0,0.12317,8e-05,13.57977]
[1779033952796,37.1,78035.87,1.0,0.12287,8e-05,13.55611]
[1779033958255,37.1,78033.3,1.0,0.12268,8e-05,13.54091]
[1779033964482,37.11,78032.07,1.0,0.1226,8e-05,13.53454]
[1779033969916,37.11,78029.36,1.0,0.12242,8e-05,13.51966]
[1779033974958,37.11,78028.71,1.0,0.12238,8e-05,13.51687]
[1779033979993,37.12,78027.8,1.0,0.12234,8e-05,13.51314]
[1779033985028,37.12,78027.05,1.0,0.1223,8e-05,13.51006]
[1779033990786,37.12,78027.09,1.0,0.12231,8e-05,13.51068]
[1779033996286,37.13,78025.47,1.0,0.12219,8e-05,13.49935]
[1779034002146,37.13,78024.23,1.0,0.12211,8e-05,13.49332]
[1779034007181,37.14,78024.01,1.0,0.12212,8e-05,13.49358]
[1779034012217,37.14,78023.23,1.0,0.12207,8e-05,13.49016]
[1779034017252,37.14,78024.93,1.0,0.12223,8e-05,13.50281]
[1779034022287,37.15,78024.12,1.0,0.12219,8e-05,13.49906]
[1779034028332,37.15,78022.87,1.0,0.12211,8e-05,13.49277]
[1779034033364,37.15,78022.05,1.0,0.12206,8e-05,13.48901]
[1779034036586,37.15,78031.2,1.0,0.12282,8e-05,13.54934]
[1779034036591,37.15,78031.2,1.0,0.12282,8e-05,13.54934]
[1779034036604,37.15,78031.2,1.0,0.12282,8e-05,13.54934]
[1779034036644,37.15,78031.13,1.0,0.12282,8e-05,13.54914]
[1779034037376,37.15,78031.13,1.0,0.12282,8e-05,13.54914]
[1779034037443,37.16,78031.91,1.0,0.12288,8e-05,13.55444]
[1779034040080,37.16,78033.52,1.0,0.12302,8e-05,13.56534]
[1779034040116,37.16,78033.52,1.0,0.12302,8e-05,13.56534]
[1779034040415,37.16,78034.38,1.0,0.12309,8e-05,13.57114]
[1779034045450,37.16,78025.48,1.0,0.12238,8e-05,13.51398]
[1779034051492,37.16,78023.23,1.0,0.12218,8e-05,13.4967]
[1779034056716,37.16,78022.2,1.0,0.12211,8e-05,13.49137]
[1779034062570,37.17,78021.9,1.0,0.12211,8e-05,13.49106]
[1779034067606,37.17,78021.24,1.0,0.12207,8e-05,13.48809]
[1779034073648,37.17,78020.63,1.0,0.12204,8e-05,13.48564]
[1779034078683,37.18,78020.38,1.0,0.12204,8e-05,13.48521]
[1779034083718,37.18,78019.28,1.0,0.12196,8e-05,13.47919]
[1779034089760,37.18,78019.27,1.0,0.12198,8e-05,13.48052]
[1779034095802,37.18,78020.22,1.0,0.12207,8e-05,13.48802]
[1779034102852,37.19,78021.26,1.0,0.12218,8e-05,13.49623]
[1779034107886,37.19,78019.3,1.0,0.12203,8e-05,13.48445]
[1779034112921,37.19,78018.96,1.0,0.12198,8e-05,13.47903]
[1779034117957,37.19,78018.37,1.0,0.12195,8e-05,13.4762]
[1779034122991,37.19,78018.62,1.0,0.12198,8e-05,13.47882]
[1779034128025,37.2,78018.45,1.0,0.12198,8e-05,13.47869]
[1779034133061,37.2,78018.49,1.0,0.122,8e-05,13.47991]
[1779034138097,37.2,78017.97,1.0,0.12197,8e-05,13.47748]
[1779034143133,37.2,78018.13,1.0,0.12199,8e-05,13.47964]
[1779034148169,37.2,78018.42,1.0,0.12203,8e-05,13.48243]
[1779034155940,37.2,78018.54,1.0,0.12205,8e-05,13.48374]
[1779034161259,37.21,78018.63,1.0,0.12208,8e-05,13.48605]
[1779034166293,37.21,78018.79,1.0,0.1221,8e-05,13.48793]
[1779034171329,37.21,78018.54,1.0,0.12206,8e-05,13.48291]
[1779034176363,37.21,78018.48,1.0,0.12206,8e-05,13.48336]
[1779034181445,37.21,78018.39,1.0,0.12207,8e-05,13.4836]
[1779034187632,37.22,78019.1,1.0,0.12214,8e-05,13.4891]
[1779034193483,37.22,78019.08,1.0,0.12214,8e-05,13.4897]
[1779034198522,37.22,78018.62,1.0,0.12211,8e-05,13.48725]
[1779034203557,37.22,78018.44,1.0,0.12211,8e-05,13.48659]
[1779034208592,37.22,78018.09,1.0,0.12208,8e-05,13.4848]
[1779034213627,37.22,78017.6,1.0,0.12205,8e-05,13.48208]
[1779034218643,37.22,78017.91,1.0,0.12208,8e-05,13.48447]
[1779034224704,37.22,78018.28,1.0,0.12212,8e-05,13.48756]
[1779034229739,37.22,78018.31,1.0,0.12213,8e-05,13.48828]
[1779034234796,37.23,78018.46,1.0,0.12211,8e-05,13.48545]
[1779034240817,37.23,78018.74,1.0,0.12214,8e-05,13.48785]
[1779034245852,37.23,78020.23,1.0,0.12227,8e-05,13.49796]
[1779034250857,37.23,78020.05,1.0,0.12226,8e-05,13.49708]
[1779034256929,37.23,78019.37,1.0,0.12221,8e-05,13.49322]
[1779034261963,37.23,78018.92,1.0,0.12218,8e-05,13.49074]
[1779034266999,37.23,78018.6,1.0,0.12216,8e-05,13.48914]
[1779034272034,37.23,78018.89,1.0,0.12219,8e-05,13.49155]
[1779034277071,37.23,78018.93,1.0,0.1222,8e-05,13.49233]
[1779034282105,37.23,78018.91,1.0,0.12221,8e-05,13.49267]
[1779034287086,37.23,78005.94,1.0,0.12115,8e-05,13.40864]
[1779034291177,37.24,77997.67,1.0,0.12049,8e-05,13.3552]
[1779034291188,37.24,77997.67,1.0,0.12049,8e-05,13.3552]
[1779034291271,37.24,77992.94,1.0,0.12007,8e-05,13.32037]
[1779034297145,37.24,77994.28,1.0,0.12018,8e-05,13.32937]
[1779034297246,37.24,77995.02,1.0,0.12025,8e-05,13.33426]
[1779034303252,37.24,77996.53,1.0,0.12037,8e-05,13.34456]
[1779034308490,37.24,77998.1,1.0,0.12051,8e-05,13.3553]
[1779034316343,37.24,77999.45,1.0,0.12063,8e-05,13.3648]
[1779034322384,37.24,77999.86,1.0,0.12067,8e-05,13.36808]
[1779034328631,37.24,78001.34,1.0,0.1208,8e-05,13.37829]
[1779034336483,37.24,78001.87,1.0,0.12085,8e-05,13.38246]
[1779034341518,37.24,78002.86,1.0,0.12093,8e-05,13.38928]
[1779034346553,37.24,78002.53,1.0,0.12091,8e-05,13.38752]
[1779034351619,37.25,78003.13,1.0,0.12093,8e-05,13.3875]
[1779034357631,37.25,78004.82,1.0,0.12108,8e-05,13.39895]
[1779034362665,37.25,78005.14,1.0,0.12111,8e-05,13.40129]
[1779034368911,37.25,78003.97,1.0,0.12101,8e-05,13.39401]
[1779034374753,37.25,78004.61,1.0,0.12107,8e-05,13.39854]
[1779034386838,37.25,78005.65,1.0,0.12116,8e-05,13.40587]
[1779034391872,37.25,78005.08,1.0,0.12112,8e-05,13.40248]
[1779034396909,37.25,78005.31,1.0,0.12114,8e-05,13.40435]
[1779034401943,37.25,78004.94,1.0,0.12112,8e-05,13.40235]
[1779034409194,37.25,78005.07,1.0,0.12114,8e-05,13.40381]
[1779034416519,37.25,78005.18,1.0,0.12112,8e-05,13.40075]
[1779034421581,37.26,78004.97,1.0,0.12111,8e-05,13.4001]
[1779034428126,37.26,78004.97,1.0,0.12112,8e-05,13.40084]
[1779034433160,37.26,77997.7,1.0,0.12054,8e-05,13.35422]
[1779034435088,37.26,77998.09,1.0,0.12057,8e-05,13.35691]
[1779034435189,37.26,77998.62,1.0,0.12062,8e-05,13.3605]
[1779034437119,37.26,77998.62,1.0,0.12062,8e-05,13.3605]
[1779034442224,37.26,77996.57,1.0,0.12047,8e-05,13.3484]
[1779034448265,37.26,77998.55,1.0,0.12064,8e-05,13.36237]
[1779034449173,37.26,77998.55,1.0,0.12064,8e-05,13.36237]
[1779034449264,37.26,77999.23,1.0,0.1207,8e-05,13.36696]
[1779034455139,37.26,77999.49,1.0,0.12073,8e-05,13.36941]
[1779034460369,37.27,77999.11,1.0,0.12072,8e-05,13.36853]
[1779034466392,37.27,78000.23,1.0,0.12083,8e-05,13.37729]
[1779034470092,37.27,78000.97,1.0,0.1209,8e-05,13.38287]
[1779034470095,37.27,78000.97,1.0,0.1209,8e-05,13.38287]
[1779034470136,37.27,78000.97,1.0,0.1209,8e-05,13.38314]
[1779034471573,37.27,78000.97,1.0,0.1209,8e-05,13.38314]
[1779034472440,37.27,77999.0,1.0,0.12072,8e-05,13.36669]
[1779034472539,37.27,77998.98,1.0,0.12072,8e-05,13.36683]
[1779034473599,37.27,77998.98,1.0,0.12072,8e-05,13.36683]
[1779034473680,37.27,78002.18,1.0,0.12098,8e-05,13.38773]
[1779034476225,37.27,78002.18,1.0,0.12098,8e-05,13.38773]
[1779034476312,37.28,78004.51,1.0,0.12117,8e-05,13.40306]
[1779034481498,37.28,78010.23,1.0,0.12165,8e-05,13.44066]
[1779034486532,37.28,78012.66,1.0,0.12185,8e-05,13.4566]
[1779034491566,37.28,78012.1,1.0,0.1218,8e-05,13.45315]
[1779034496602,37.28,78010.55,1.0,0.12168,8e-05,13.44314]
[1779034501637,37.28,78009.34,1.0,0.12158,8e-05,13.43507]
[1779034506671,37.28,78007.92,1.0,0.12146,8e-05,13.42575]
[1779034508092,37.28,78007.92,1.0,0.12146,8e-05,13.42575]
[1779034508102,37.28,78007.92,1.0,0.12146,8e-05,13.42575]
[1779034508193,37.28,78007.81,1.0,0.12145,8e-05,13.42506]
[1779034513301,37.28,78007.36,1.0,0.12141,8e-05,13.42222]
[1779034519969,37.28,78006.95,1.0,0.12138,8e-05,13.41974]
[1779034525805,37.28,78006.74,1.0,0.12137,8e-05,13.41853]
[1779034530844,37.28,78007.03,1.0,0.12139,8e-05,13.42056]
[1779034535879,37.28,78006.55,1.0,0.12133,8e-05,13.41338]
[1779034540914,37.28,78005.76,1.0,0.12126,8e-05,13.40847]
[1779034546956,37.28,78006.0,1.0,0.12129,8e-05,13.4103]
[1779034551991,37.28,78005.12,1.0,0.12122,8e-05,13.40484]
[1779034558033,37.28,78005.05,1.0,0.12122,8e-05,13.40473]
[1779034563069,37.28,77996.15,1.0,0.12051,8e-05,13.3478]
[1779034568104,37.28,77994.63,1.0,0.1204,8e-05,13.33898]
[1779034573139,37.29,77994.79,1.0,0.12042,8e-05,13.34104]
[1779034578176,37.29,77996.95,1.0,0.12061,8e-05,13.35606]
[1779034587237,37.29,77997.55,1.0,0.12069,8e-05,13.3625]
[1779034592271,37.3,78004.59,1.0,0.12125,8e-05,13.40533]
[1779034597309,37.3,78011.72,1.0,0.12184,8e-05,13.45268]
[1779034602343,37.3,78012.34,1.0,0.1219,8e-05,13.45754]
[1779034607377,37.3,78014.53,1.0,0.12209,8e-05,13.4724]
[1779034613420,37.3,78014.61,1.0,0.12211,8e-05,13.47364]
[1779034618454,37.3,78013.67,1.0,0.12204,8e-05,13.46816]
[1779034623490,37.3,78013.36,1.0,0.12202,8e-05,13.46661]
[1779034628525,37.31,78011.81,1.0,0.1219,8e-05,13.45702]
[1779034633562,37.31,78011.16,1.0,0.12185,8e-05,13.45317]
[1779034638589,37.31,78011.36,1.0,0.12187,8e-05,13.45467]
[1779034638618,37.31,78012.2,1.0,0.12194,8e-05,13.46016]
[1779034643634,37.31,78017.79,1.0,0.1224,8e-05,13.49674]
[1779034648675,37.31,78031.56,1.0,0.12354,8e-05,13.58727]
[1779034651416,37.31,78021.98,1.0,0.12273,8e-05,13.52123]
[1779034656491,37.31,78019.73,1.0,0.12256,8e-05,13.50754]
[1779034659888,37.31,78020.57,1.0,0.12264,8e-05,13.514]
[1779034660090,37.31,78020.79,1.0,0.12266,8e-05,13.51568]
[1779034665789,37.32,78014.37,1.0,0.12215,8e-05,13.4751]
[1779034671027,37.32,78004.5,1.0,0.12135,8e-05,13.41161]
[1779034676343,37.32,77998.56,1.0,0.12087,8e-05,13.37341]
[1779034676442,37.32,78006.7,1.0,0.12154,8e-05,13.4263]
[1779034681902,37.32,78007.13,1.0,0.12157,8e-05,13.42935]
[1779034686130,37.32,78007.02,1.0,0.12157,8e-05,13.42867]
[1779034686136,37.32,78007.02,1.0,0.12157,8e-05,13.42867]
[1779034686218,37.32,78008.39,1.0,0.12168,8e-05,13.43767]
[1779034689002,37.32,78011.3,1.0,0.12192,8e-05,13.4566]
[1779034689015,37.32,78011.3,1.0,0.12192,8e-05,13.4566]
[1779034689510,37.32,78011.24,1.0,0.12191,8e-05,13.45619]
[1779034692320,37.32,78011.58,1.0,0.12194,8e-05,13.45837]
[1779034692378,37.32,78011.26,1.0,0.12191,8e-05,13.45628]
[1779034698018,37.32,78013.93,1.0,0.12214,8e-05,13.47444]
[1779034704058,37.32,78012.03,1.0,0.122,8e-05,13.46317]
[1779034709093,37.33,78015.7,1.0,0.12232,8e-05,13.48822]
[1779034714127,37.33,78021.32,1.0,0.12276,8e-05,13.52152]
[1779034719162,37.33,78021.67,1.0,0.1228,8e-05,13.52473]
[1779034724197,37.33,78021.31,1.0,0.12278,8e-05,13.52327]
[1779034729233,37.33,78019.88,1.0,0.12267,8e-05,13.5148]
[1779034734267,37.33,78019.0,1.0,0.12261,8e-05,13.50988]
[1779034739303,37.34,78022.4,1.0,0.1229,8e-05,13.53267]
[1779034744338,37.34,78020.95,1.0,0.12279,8e-05,13.52374]
[1779034749373,37.34,78016.38,1.0,0.12242,8e-05,13.49455]
[1779034753401,37.34,78005.67,1.0,0.12155,8e-05,13.4258]
[1779034758436,37.34,78004.35,1.0,0.12146,8e-05,13.41855]
[1779034761029,37.34,78004.35,1.0,0.12146,8e-05,13.41855]
[1779034761457,37.34,78004.46,1.0,0.12148,8e-05,13.42006]
[1779034766492,37.34,77995.19,1.0,0.12074,8e-05,13.36037]
[1779034770473,37.34,77995.06,1.0,0.12073,8e-05,13.35974]
[1779034770569,37.34,78003.61,1.0,0.12142,8e-05,13.41519]
[1779034776562,37.34,78003.57,1.0,0.12139,8e-05,13.41069]
[1779034781596,37.34,78003.09,1.0,0.12135,8e-05,13.40758]
[1779034786631,37.34,77999.42,1.0,0.12105,8e-05,13.38403]
[1779034791878,37.35,77999.59,1.0,0.12107,8e-05,13.38548]
[1779034797709,37.35,77999.0,1.0,0.12103,8e-05,13.38202]
[1779034802745,37.35,78000.7,1.0,0.12117,8e-05,13.3934]
[1779034808275,37.35,78000.87,1.0,0.12119,8e-05,13.3947]
[1779034808356,37.35,78001.12,1.0,0.12121,8e-05,13.39647]
[1779034813822,37.35,77998.8,1.0,0.12103,8e-05,13.3819]
[1779034818556,37.35,78004.67,1.0,0.12151,8e-05,13.42011]
[1779034818638,37.35,78012.39,1.0,0.12214,8e-05,13.47029]
[1779034823892,37.35,78016.75,1.0,0.1225,8e-05,13.49919]
[1779034828998,37.35,78013.33,1.0,0.12223,8e-05,13.47748]
[1779034834969,37.35,78012.51,1.0,0.12214,8e-05,13.46911]
[1779034842232,37.36,78011.11,1.0,0.12205,8e-05,13.4613]
[1779034847890,37.36,78009.8,1.0,0.12195,8e-05,13.45371]
[1779034853095,37.36,78008.1,1.0,0.12183,8e-05,13.44384]
[1779034858130,37.36,78007.41,1.0,0.12178,8e-05,13.44036]
[1779034864171,37.36,78006.94,1.0,0.12176,8e-05,13.43853]
[1779034869208,37.37,78006.8,1.0,0.12176,8e-05,13.43862]
[1779034874243,37.37,78006.65,1.0,0.12176,8e-05,13.43862]
[1779034879278,37.37,78006.54,1.0,0.12177,8e-05,13.43887]
[1779034884312,37.37,78005.06,1.0,0.12166,8e-05,13.43023]
[1779034887751,37.37,78003.75,1.0,0.12156,8e-05,13.42235]
[1779034887755,37.37,78003.75,1.0,0.12156,8e-05,13.42235]
[1779034887844,37.37,78003.75,1.0,0.12156,8e-05,13.42235]
[1779034888341,37.37,78003.08,1.0,0.12151,8e-05,13.41822]
[1779034889803,37.37,78002.88,1.0,0.12149,8e-05,13.41715]
[1779034890355,37.37,78003.16,1.0,0.12152,8e-05,13.41918]
[1779034891138,37.37,78003.16,1.0,0.12152,8e-05,13.41918]
[1779034891149,37.37,78003.16,1.0,0.12152,8e-05,13.41918]
[1779034891362,37.38,78003.33,1.0,0.12151,8e-05,13.41629]
[1779034896397,37.38,78005.54,1.0,0.1217,8e-05,13.43168]
[1779034901431,37.38,78006.64,1.0,0.1218,8e-05,13.43974]
[1779034907475,37.38,78006.68,1.0,0.12182,8e-05,13.44108]
[1779034912725,37.38,78006.42,1.0,0.12181,8e-05,13.44028]
[1779034918551,37.39,78007.0,1.0,0.12187,8e-05,13.44509]
[1779034923585,37.39,78007.07,1.0,0.12188,8e-05,13.44618]
[1779034931083,37.39,78005.88,1.0,0.12178,8e-05,13.43836]
[1779034938715,37.39,78005.7,1.0,0.12177,8e-05,13.43693]
[1779034941205,37.39,78005.64,1.0,0.12176,8e-05,13.4365]
[1779034941738,37.39,78005.6,1.0,0.12176,8e-05,13.43622]
[1779034943392,37.39,78005.63,1.0,0.12176,8e-05,13.43639]
[1779034943402,37.39,78005.63,1.0,0.12176,8e-05,13.43639]
[1779034943493,37.39,78005.56,1.0,0.12175,8e-05,13.43592]
[1779034945302,37.39,78005.56,1.0,0.12175,8e-05,13.43592]
[1779034945492,37.39,78005.56,1.0,0.12175,8e-05,13.43588]
[1779034951807,37.39,78005.56,1.0,0.12172,8e-05,13.43154]
[1779034956841,37.39,78005.78,1.0,0.12174,8e-05,13.43287]
[1779034961877,37.38,78005.51,1.0,0.12171,8e-05,13.43104]
[1779034966912,37.38,78005.43,1.0,0.12171,8e-05,13.43045]
[1779034971947,37.38,78005.27,1.0,0.12169,8e-05,13.42935]
[1779034978998,37.38,78005.48,1.0,0.12171,8e-05,13.43061]
[1779034980235,37.38,78005.48,1.0,0.12171,8e-05,13.43061]
[1779034980290,37.38,78005.35,1.0,0.1217,8e-05,13.42976]
[1779034986045,37.38,78004.19,1.0,0.1216,8e-05,13.42222]
[1779034991079,37.38,78003.89,1.0,0.12158,8e-05,13.4203]
[1779034997122,37.38,78004.13,1.0,0.1216,8e-05,13.42187]
[1779034999934,37.38,78004.24,1.0,0.12161,8e-05,13.42258]
[1779035000125,37.38,78004.24,1.0,0.12161,8e-05,13.42258]
[1779035002157,37.38,77991.05,1.0,0.12054,8e-05,13.33745]
[1779035004104,37.39,77990.56,1.0,0.1205,8e-05,13.33443]
[1779035004113,37.39,77990.56,1.0,0.1205,8e-05,13.33443]
[1779035004203,37.39,77990.32,1.0,0.12049,8e-05,13.33302]
[1779035009639,37.39,77991.43,1.0,0.12058,8e-05,13.3405]
[1779035011159,37.39,77991.3,1.0,0.12057,8e-05,13.34006]
[1779035011241,37.39,77993.51,1.0,0.12072,8e-05,13.3504]
[1779035016258,37.39,77995.0,1.0,0.12085,8e-05,13.36041]
[1779035017756,37.39,77995.0,1.0,0.12085,8e-05,13.36041]
[1779035017768,37.39,77995.0,1.0,0.12085,8e-05,13.36041]
[1779035017814,37.39,77993.62,1.0,0.12074,8e-05,13.35155]
[1779035023564,37.39,77994.59,1.0,0.12082,8e-05,13.35793]
[1779035029351,37.39,77999.21,1.0,0.12119,8e-05,13.38786]
[1779035034382,37.39,78008.55,1.0,0.12195,8e-05,13.44813]
[1779035039419,37.39,78009.12,1.0,0.12199,8e-05,13.45133]
[1779035044452,37.39,78008.76,1.0,0.12195,8e-05,13.44847]
[1779035049487,37.39,78008.54,1.0,0.12193,8e-05,13.44652]
[1779035054525,37.38,78010.67,1.0,0.1221,8e-05,13.45975]
[1779035060565,37.38,78013.01,1.0,0.12227,8e-05,13.47403]
[1779035064499,37.38,78012.17,1.0,0.1222,8e-05,13.46816]
[1779035064506,37.38,78012.17,1.0,0.1222,8e-05,13.46816]
[1779035064533,37.38,78012.17,1.0,0.1222,8e-05,13.46816]
[1779035064612,37.38,78014.16,1.0,0.12236,8e-05,13.48093]
[1779035069671,37.38,78019.98,1.0,0.12283,8e-05,13.51815]
[1779035075670,37.38,78020.55,1.0,0.12283,8e-05,13.51668]
[1779035080705,37.38,78021.83,1.0,0.12293,8e-05,13.5244]
[1779035083412,37.38,78022.17,1.0,0.12295,8e-05,13.52638]
[1779035088761,37.38,78022.72,1.0,0.12299,8e-05,13.52925]
[1779035093796,37.37,78023.98,1.0,0.12308,8e-05,13.53675]
[1779035098834,37.37,78023.99,1.0,0.12308,8e-05,13.5361]
[1779035101889,37.37,78024.1,1.0,0.12308,8e-05,13.53653]
[1779035102698,37.37,78024.2,1.0,0.12309,8e-05,13.53704]
[1779035102703,37.37,78024.2,1.0,0.12309,8e-05,13.53704]
[1779035102861,37.37,78027.72,1.0,0.12338,8e-05,13.55976]
[1779035103868,37.37,78039.89,1.0,0.12438,8e-05,13.63882]
[1779035104616,37.37,78039.89,1.0,0.12438,8e-05,13.63882]
[1779035104875,37.37,78042.78,1.0,0.12462,8e-05,13.65763]
[1779035105642,37.37,78042.78,1.0,0.12462,8e-05,13.65763]
[1779035105881,37.37,78042.63,1.0,0.1246,8e-05,13.65663]
[1779035106023,37.37,78042.63,1.0,0.1246,8e-05,13.65663]
[1779035106889,37.37,78043.2,1.0,0.12465,8e-05,13.66032]
[1779035108044,37.37,78043.2,1.0,0.12465,8e-05,13.66032]
[1779035108639,37.37,78043.52,1.0,0.12468,8e-05,13.66237]
[1779035109362,37.37,78043.52,1.0,0.12468,8e-05,13.66237]
[1779035109372,37.37,78043.52,1.0,0.12468,8e-05,13.66237]
[1779035109910,37.37,78043.52,1.0,0.12468,8e-05,13.66235]
[1779035115952,37.37,78046.73,1.0,0.12494,8e-05,13.68317]
[1779035122790,37.37,78048.72,1.0,0.1251,8e-05,13.6961]
[1779035128037,37.37,78054.09,1.0,0.12555,8e-05,13.73104]
[1779035133072,37.37,78057.68,1.0,0.12581,8e-05,13.74987]
[1779035138107,37.37,78060.49,1.0,0.12604,8e-05,13.76784]
[1779035143144,37.37,78060.5,1.0,0.12604,8e-05,13.76744]
[1779035145010,37.37,78060.72,1.0,0.12605,8e-05,13.76879]
[1779035145266,37.37,78060.85,1.0,0.12606,8e-05,13.76956]
[1779035151200,37.37,78061.37,1.0,0.1261,8e-05,13.7724]
[1779035156234,37.37,78061.67,1.0,0.12612,8e-05,13.77382]
[1779035161270,37.36,78061.64,1.0,0.12611,8e-05,13.77292]
[1779035165117,37.36,78061.45,1.0,0.12608,8e-05,13.77114]
[1779035165582,37.36,78061.45,1.0,0.12608,8e-05,13.77114]
[1779035165682,37.36,78061.45,1.0,0.12608,8e-05,13.77095]
[1779035171556,37.36,78061.62,1.0,0.12608,8e-05,13.77115]
[1779035171764,37.36,78061.62,1.0,0.12608,8e-05,13.77115]
[1779035171787,37.36,78063.03,1.0,0.1262,8e-05,13.78016]
[1779035177382,37.36,78068.9,1.0,0.12667,8e-05,13.81706]
[1779035182948,37.36,78069.01,1.0,0.12666,8e-05,13.81654]
[1779035188008,37.35,78070.0,1.0,0.12673,8e-05,13.82166]
[1779035196520,37.35,78084.57,1.0,0.12789,8e-05,13.91051]
[1779035201831,37.35,78086.67,1.0,0.12805,8e-05,13.92291]
[1779035202625,37.34,78087.04,1.0,0.12807,8e-05,13.92498]
[1779035202715,37.34,78087.04,1.0,0.12807,8e-05,13.92464]
[1779035206383,37.34,78087.04,1.0,0.12806,8e-05,13.92397]
[1779035206440,37.34,78087.04,1.0,0.12806,8e-05,13.92397]
[1779035208599,37.34,78075.15,1.0,0.12705,8e-05,13.84497]
[1779035213731,37.34,78072.7,1.0,0.12683,8e-05,13.82842]
[1779035214965,37.34,78071.19,1.0,0.1267,8e-05,13.81821]
[1779035215058,37.34,78071.19,1.0,0.1267,8e-05,13.81804]
[1779035221692,37.34,78068.1,1.0,0.12642,8e-05,13.79659]
[1779035225067,37.33,78064.79,1.0,0.12614,8e-05,13.77461]
[1779035225234,37.33,78062.1,1.0,0.12591,8e-05,13.75668]
[1779035225718,37.33,78062.1,1.0,0.12591,8e-05,13.75633]
[1779035228440,37.33,78061.92,1.0,0.12589,8e-05,13.75448]
[1779035232935,37.33,78063.39,1.0,0.12599,8e-05,13.7627]
[1779035238808,37.32,78060.56,1.0,0.12572,8e-05,13.74179]
[1779035243844,37.32,78065.58,1.0,0.12612,8e-05,13.77276]
[1779035248878,37.32,78066.93,1.0,0.1262,8e-05,13.77963]
[1779035253918,37.31,78066.03,1.0,0.12607,8e-05,13.76759]
[1779035258953,37.31,78063.43,1.0,0.12583,8e-05,13.74878]
[1779035265300,37.31,78062.59,1.0,0.12575,8e-05,13.74222]
[1779035271040,37.3,78058.92,1.0,0.1254,8e-05,13.71505]
[1779035276072,37.3,78057.65,1.0,0.12527,8e-05,13.70499]
[1779035281106,37.29,78056.37,1.0,0.12515,8e-05,13.69523]
[1779035282820,37.29,78056.05,1.0,0.12511,8e-05,13.69243]
[1779035283121,37.29,78056.01,1.0,0.1251,8e-05,13.69182]
[1779035288156,37.29,78051.93,1.0,0.12474,8e-05,13.66367]
[1779035290734,37.29,78052.34,1.0,0.12477,8e-05,13.66606]
[1779035291036,37.29,78052.34,1.0,0.12477,8e-05,13.66606]
[1779035291137,37.29,78053.43,1.0,0.12486,8e-05,13.67259]
[1779035293096,37.29,78054.24,1.0,0.12492,8e-05,13.67788]
[1779035293197,37.29,78054.78,1.0,0.12496,8e-05,13.68082]
[1779035298228,37.28,78055.51,1.0,0.125,8e-05,13.68411]
[1779035303261,37.28,78057.04,1.0,0.12511,8e-05,13.69265]
[1779035309066,37.28,78058.41,1.0,0.12521,8e-05,13.70014]
[1779035314339,37.27,78059.93,1.0,0.12528,8e-05,13.70457]
[1779035320381,37.27,78060.52,1.0,0.12532,8e-05,13.70767]
[1779035325688,37.27,78061.48,1.0,0.12539,8e-05,13.71328]
[1779035331458,37.27,78061.79,1.0,0.12541,8e-05,13.71477]
[1779035336493,37.27,78062.04,1.0,0.12543,8e-05,13.71579]
[1779035341527,37.27,78064.93,1.0,0.12566,8e-05,13.73415]
[1779035347570,37.27,78070.81,1.0,0.12614,8e-05,13.77187]
[1779035355898,37.27,78076.57,1.0,0.12661,8e-05,13.80843]
[1779035362675,37.26,78079.71,1.0,0.12686,8e-05,13.82779]
[1779035367710,37.26,78081.42,1.0,0.12699,8e-05,13.83813]
[1779035372745,37.26,78083.02,1.0,0.12708,8e-05,13.84347]
[1779035378788,37.26,78086.13,1.0,0.12732,8e-05,13.86262]
[1779035383823,37.25,78086.67,1.0,0.12736,8e-05,13.86508]
[1779035388858,37.25,78086.83,1.0,0.12736,8e-05,13.86508]
[1779035394899,37.25,78087.25,1.0,0.12737,8e-05,13.86659]
[1779035399940,37.25,78089.91,1.0,0.12758,8e-05,13.88299]
[1779035404970,37.25,78091.97,1.0,0.12774,8e-05,13.89525]
[1779035410010,37.24,78092.3,1.0,0.12775,8e-05,13.89612]
[1779035412825,37.24,78093.82,1.0,0.12787,8e-05,13.90556]
[1779035413027,37.24,78094.83,1.0,0.12796,8e-05,13.91191]
[1779035418062,37.24,78096.38,1.0,0.12807,8e-05,13.92059]
[1779035420711,37.24,78095.85,1.0,0.12802,8e-05,13.91681]
[1779035421083,37.24,78096.12,1.0,0.12803,8e-05,13.91797]
[1779035424104,37.23,78107.44,1.0,0.12898,8e-05,13.99131]
[1779035429139,37.23,78107.47,1.0,0.12896,8e-05,13.98953]
[1779035434174,37.23,78102.92,1.0,0.12851,8e-05,13.95354]
[1779035439246,37.22,78101.7,1.0,0.12839,8e-05,13.9441]
[1779035440854,37.22,78088.71,1.0,0.12728,8e-05,13.85821]
[1779035447265,37.22,78084.43,1.0,0.12691,8e-05,13.82875]
[1779035448360,37.22,78079.43,1.0,0.12648,8e-05,13.79579]
[1779035449536,37.22,78077.49,1.0,0.12632,8e-05,13.78293]
[1779035450286,37.22,78076.75,1.0,0.12625,8e-05,13.77795]
[1779035455321,37.22,78073.57,1.0,0.12598,8e-05,13.75657]
[1779035461296,37.22,78072.9,1.0,0.12592,8e-05,13.75183]
[1779035467404,37.21,78071.42,1.0,0.12577,8e-05,13.74008]
[1779035472783,37.21,78070.23,1.0,0.12566,8e-05,13.73135]
[1779035479489,37.21,78069.39,1.0,0.12556,8e-05,13.72373]
[1779035484670,37.2,78072.27,1.0,0.12579,8e-05,13.74164]
[1779035485295,37.2,78072.27,1.0,0.12579,8e-05,13.74164]
[1779035490686,37.2,78071.8,1.0,0.12573,8e-05,13.73725]
[1779035491208,37.2,78072.14,1.0,0.12572,8e-05,13.73497]
[1779035496571,37.2,78071.23,1.0,0.12563,8e-05,13.72752]
[1779035496672,37.2,78069.4,1.0,0.12547,8e-05,13.71474]
[1779035501680,37.19,78067.97,1.0,0.12532,8e-05,13.70337]
[1779035505431,37.19,78066.06,1.0,0.12514,8e-05,13.68967]
[1779035505706,37.19,78062.56,1.0,0.12485,8e-05,13.66637]
[1779035510741,37.19,78057.94,1.0,0.12444,8e-05,13.63441]
[1779035515776,37.18,78058.75,1.0,0.12449,8e-05,13.63804]
[1779035520810,37.18,78058.89,1.0,0.12448,8e-05,13.63721]
[1779035525847,37.18,78053.15,1.0,0.12398,8e-05,13.5981]
[1779035530882,37.17,78053.52,1.0,0.12399,8e-05,13.59931]
[1779035537167,37.17,78054.48,1.0,0.12406,8e-05,13.60424]
[1779035542966,37.17,78057.06,1.0,0.12425,8e-05,13.61974]
[1779035545986,37.17,78069.98,1.0,0.12532,8e-05,13.70352]
[1779035551022,37.16,78063.38,1.0,0.12471,8e-05,13.65426]
[1779035557309,37.16,78058.9,1.0,0.12431,8e-05,13.62294]
[1779035563106,37.16,78056.4,1.0,0.12408,8e-05,13.60468]
[1779035568141,37.15,78057.66,1.0,0.12416,8e-05,13.61139]
[1779035573176,37.15,78058.52,1.0,0.12422,8e-05,13.61541]
[1779035578211,37.15,78059.31,1.0,0.12426,8e-05,13.61893]
[1779035587274,37.14,78060.13,1.0,0.12429,8e-05,13.62124]
[1779035593316,37.14,78060.74,1.0,0.12431,8e-05,13.62317]
[1779035598350,37.13,78061.14,1.0,0.12432,8e-05,13.62404]
[1779035603386,37.13,78061.26,1.0,0.12431,8e-05,13.62306]
[1779035611442,37.12,78062.36,1.0,0.12433,8e-05,13.62325]
[1779035616477,37.12,78062.47,1.0,0.12432,8e-05,13.62235]
[1779035627801,37.11,78062.42,1.0,0.12427,8e-05,13.61834]
[1779035637876,37.11,78062.22,1.0,0.12421,8e-05,13.61413]
[1779035644673,37.1,78063.07,1.0,0.12426,8e-05,13.61771]
[1779035649708,37.1,78044.7,1.0,0.12272,8e-05,13.4965]
[1779035654743,37.1,78042.57,1.0,0.12254,8e-05,13.4823]
[1779035659778,37.1,78045.41,1.0,0.12277,8e-05,13.50046]
[1779035664819,37.1,78054.34,1.0,0.12351,8e-05,13.55836]
[1779035669904,37.1,78055.62,1.0,0.1236,8e-05,13.56597]
[1779035675895,37.09,78056.64,1.0,0.12364,8e-05,13.56701]
[1779035680930,37.09,78055.91,1.0,0.12356,8e-05,13.56126]
[1779035685965,37.09,78056.64,1.0,0.12361,8e-05,13.56509]
[1779035695028,37.09,78056.9,1.0,0.12361,8e-05,13.56495]
[1779035700065,37.08,78056.21,1.0,0.12354,8e-05,13.55935]
[1779035705100,37.08,78047.67,1.0,0.12282,8e-05,13.50277]
[1779035712149,37.08,78051.91,1.0,0.12316,8e-05,13.52988]
[1779035718191,37.08,78053.21,1.0,0.12326,8e-05,13.53774]
[1779035728515,37.08,78054.21,1.0,0.12333,8e-05,13.54301]
[1779035734303,37.08,78057.24,1.0,0.12354,8e-05,13.55773]
[1779035743366,37.07,78057.2,1.0,0.12351,8e-05,13.55601]
[1779035748402,37.07,78058.19,1.0,0.12359,8e-05,13.56171]
[1779035756457,37.07,78058.12,1.0,0.12357,8e-05,13.56016]
[1779035762498,37.07,78058.51,1.0,0.12359,8e-05,13.56204]
[1779035768795,37.07,78059.17,1.0,0.12364,8e-05,13.56565]
[1779035774583,37.07,78059.35,1.0,0.12364,8e-05,13.56636]
[1779035779618,37.06,78059.52,1.0,0.12365,8e-05,13.56704]
[1779035784653,37.06,78059.69,1.0,0.12366,8e-05,13.56775]
[1779035790468,37.06,78059.55,1.0,0.12364,8e-05,13.56646]
[1779035795730,37.06,78074.33,1.0,0.12483,8e-05,13.65793]
[1779035802778,37.06,78072.79,1.0,0.12468,8e-05,13.64605]
[1779035808413,37.06,78071.74,1.0,0.12458,8e-05,13.63838]
[1779035810414,37.05,78073.53,1.0,0.12471,8e-05,13.64907]
[1779035810515,37.05,78075.74,1.0,0.1249,8e-05,13.66362]
[1779035815870,37.05,78075.92,1.0,0.12492,8e-05,13.66493]
[1779035820905,37.05,78070.84,1.0,0.12448,8e-05,13.63083]
[1779035825940,37.05,78071.68,1.0,0.12455,8e-05,13.6365]
[1779035830975,37.05,78073.51,1.0,0.12471,8e-05,13.64872]
[1779035836009,37.05,78074.52,1.0,0.1248,8e-05,13.65581]
[1779035841045,37.05,78075.6,1.0,0.12489,8e-05,13.66291]
[1779035846079,37.05,78077.59,1.0,0.12505,8e-05,13.67572]
[1779035852122,37.05,78078.58,1.0,0.1251,8e-05,13.67728]
[1779035857126,37.05,78080.43,1.0,0.12525,8e-05,13.68943]
[1779035863199,37.05,78080.03,1.0,0.12522,8e-05,13.68704]
[1779035868236,37.05,78080.22,1.0,0.12524,8e-05,13.68847]
[1779035874053,37.05,78080.14,1.0,0.12523,8e-05,13.68808]
[1779035879566,37.05,78079.4,1.0,0.12517,8e-05,13.68347]
[1779035885353,37.05,78072.46,1.0,0.1246,8e-05,13.63833]
[1779035890388,37.06,78074.32,1.0,0.12476,8e-05,13.65109]
[1779035895423,37.06,78074.44,1.0,0.12478,8e-05,13.6524]
[1779035903478,37.06,78074.36,1.0,0.12478,8e-05,13.65253]
[1779035908513,37.06,78074.24,1.0,0.12478,8e-05,13.65232]
[1779035913549,37.06,78079.76,1.0,0.12522,8e-05,13.6849]
[1779035918814,37.06,78086.08,1.0,0.12575,8e-05,13.72656]
[1779035920731,37.06,78086.21,1.0,0.12576,8e-05,13.72741]
[1779035920735,37.06,78086.21,1.0,0.12576,8e-05,13.72741]
[1779035920815,37.06,78085.73,1.0,0.12572,8e-05,13.72425]
[1779035924864,37.06,78094.22,1.0,0.12643,8e-05,13.78008]
[1779035925633,37.06,78095.22,1.0,0.12652,8e-05,13.7866]
[1779035930668,37.06,78090.07,1.0,0.12608,8e-05,13.75239]
[1779035930963,37.06,78090.07,1.0,0.12608,8e-05,13.75239]
[1779035931038,37.06,78090.07,1.0,0.12608,8e-05,13.75239]
[1779035931675,37.06,78089.56,1.0,0.12603,8e-05,13.74902]
[1779035937719,37.06,78086.15,1.0,0.12575,8e-05,13.72663]
[1779035942754,37.06,78087.39,1.0,0.12585,8e-05,13.73493]
[1779035947789,37.06,78088.98,1.0,0.12599,8e-05,13.74556]
[1779035952824,37.06,78088.64,1.0,0.12596,8e-05,13.74349]
[1779035957859,37.06,78088.58,1.0,0.12596,8e-05,13.74332]
[1779035962896,37.06,78090.46,1.0,0.12612,8e-05,13.75593]
[1779035970200,37.06,78089.92,1.0,0.12608,8e-05,13.75274]
[1779035975989,37.06,78089.82,1.0,0.12605,8e-05,13.74817]
[1779035982622,37.06,78090.05,1.0,0.12607,8e-05,13.74993]
[1779035987662,37.06,78089.67,1.0,0.12604,8e-05,13.7478]
[1779035993109,37.07,78089.9,1.0,0.12607,8e-05,13.7498]
[1779035998144,37.07,78089.99,1.0,0.12608,8e-05,13.75073]
[1779036003179,37.07,78090.08,1.0,0.12609,8e-05,13.75162]
[1779036008214,37.07,78090.26,1.0,0.12611,8e-05,13.75283]
[1779036014257,37.07,78090.38,1.0,0.12612,8e-05,13.75382]
[1779036019292,37.07,78090.46,1.0,0.12613,8e-05,13.75474]
[1779036024329,37.07,78090.5,1.0,0.12614,8e-05,13.75541]
[1779036030625,37.07,78090.99,1.0,0.12619,8e-05,13.75914]
[1779036036411,37.07,78090.87,1.0,0.12615,8e-05,13.75459]
[1779036041446,37.07,78099.01,1.0,0.12684,8e-05,13.80851]
[1779036046481,37.07,78100.29,1.0,0.12695,8e-05,13.81679]
[1779036048063,37.07,78100.14,1.0,0.12694,8e-05,13.81575]
[1779036052507,37.07,78103.3,1.0,0.1272,8e-05,13.83631]
[1779036055912,37.07,78098.56,1.0,0.12679,8e-05,13.80464]
[1779036061600,37.07,78097.47,1.0,0.12669,8e-05,13.79668]
[1779036066636,37.07,78096.39,1.0,0.12659,8e-05,13.78907]
[1779036072677,37.07,78095.85,1.0,0.12654,8e-05,13.78468]
[1779036077712,37.06,78095.17,1.0,0.12647,8e-05,13.77921]
[1779036082749,37.06,78094.0,1.0,0.12635,8e-05,13.7704]
[1779036087784,37.06,78093.14,1.0,0.12627,8e-05,13.76357]
[1779036090806,37.06,78103.55,1.0,0.12714,8e-05,13.83147]
[1779036092819,37.06,78095.43,1.0,0.12641,8e-05,13.77335]
[1779036097855,37.06,78092.78,1.0,0.12619,8e-05,13.75563]
[1779036103897,37.06,78090.95,1.0,0.12603,8e-05,13.74318]
[1779036110946,37.05,78090.01,1.0,0.12594,8e-05,13.73643]
[1779036119002,37.05,78088.13,1.0,0.12577,8e-05,13.72332]
[1779036124042,37.05,78084.09,1.0,0.12543,8e-05,13.69632]
[1779036129227,37.05,78081.0,1.0,0.12516,8e-05,13.67521]
[1779036137131,37.05,78082.61,1.0,0.12528,8e-05,13.68456]
[1779036142418,37.05,78084.23,1.0,0.1254,8e-05,13.69439]
[1779036148207,37.04,78084.64,1.0,0.12542,8e-05,13.69609]
[1779036153242,37.04,78085.08,1.0,0.12542,8e-05,13.69411]
[1779036158277,37.04,78086.89,1.0,0.12556,8e-05,13.70544]
[1779036164320,37.04,78088.87,1.0,0.12572,8e-05,13.71784]
[1779036169355,37.04,78097.58,1.0,0.12645,8e-05,13.77469]
[1779036175397,37.04,78097.69,1.0,0.12647,8e-05,13.77591]
[1779036180432,37.04,78100.18,1.0,0.12668,8e-05,13.79252]
[1779036185467,37.04,78099.09,1.0,0.12659,8e-05,13.78528]
[1779036191748,37.04,78095.48,1.0,0.12628,8e-05,13.76137]
[1779036195799,37.04,78095.77,1.0,0.1263,8e-05,13.76318]
[1779036196004,37.04,78094.34,1.0,0.12618,8e-05,13.75372]
[1779036196266,37.04,78094.34,1.0,0.12618,8e-05,13.75372]
[1779036196297,37.04,78094.34,1.0,0.12618,8e-05,13.75372]
[1779036196451,37.04,78094.34,1.0,0.12618,8e-05,13.75372]
[1779036196673,37.04,78094.34,1.0,0.12618,8e-05,13.75372]
[1779036196774,37.04,78105.91,1.0,0.12716,8e-05,13.82984]
[1779036197236,37.04,78105.91,1.0,0.12716,8e-05,13.82984]
[1779036197562,37.04,78105.91,1.0,0.12716,8e-05,13.82997]
[1779036201856,37.04,78101.27,1.0,0.12675,8e-05,13.79846]
[1779036201957,37.04,78096.04,1.0,0.12631,8e-05,13.76394]
[1779036204276,37.04,78095.07,1.0,0.12623,8e-05,13.75743]
[1779036204288,37.04,78095.07,1.0,0.12623,8e-05,13.75743]
[1779036204290,37.04,78095.07,1.0,0.12623,8e-05,13.75743]
[1779036204875,37.04,78095.07,1.0,0.12623,8e-05,13.75743]
[1779036204969,37.04,78095.34,1.0,0.12625,8e-05,13.75917]
[1779036210073,37.04,78090.92,1.0,0.12587,8e-05,13.72936]
[1779036216693,37.03,78091.07,1.0,0.12583,8e-05,13.72442]
[1779036221964,37.03,78091.12,1.0,0.12582,8e-05,13.72366]
[1779036227769,37.03,78091.24,1.0,0.12581,8e-05,13.72313]
[1779036232805,37.03,78091.98,1.0,0.12586,8e-05,13.7269]
[1779036237844,37.02,78091.0,1.0,0.12576,8e-05,13.71939]
[1779036242885,37.02,78098.05,1.0,0.12635,8e-05,13.76515]
[1779036244600,37.02,78098.76,1.0,0.1264,8e-05,13.76968]
[1779036245880,37.02,78098.42,1.0,0.12637,8e-05,13.76729]
[1779036245981,37.02,78098.35,1.0,0.12637,8e-05,13.76669]
[1779036252165,37.02,78097.31,1.0,0.12628,8e-05,13.75964]
[1779036257206,37.02,78096.9,1.0,0.12624,8e-05,13.75678]
[1779036264025,37.02,78097.04,1.0,0.12623,8e-05,13.75638]
[1779036269064,37.02,78096.71,1.0,0.1262,8e-05,13.75343]
[1779036274096,37.02,78096.33,1.0,0.12612,8e-05,13.74591]
[1779036279131,37.01,78096.06,1.0,0.12609,8e-05,13.74345]
[1779036284166,37.01,78095.65,1.0,0.12605,8e-05,13.74012]
[1779036289201,37.01,78101.97,1.0,0.12657,8e-05,13.78099]
[1779036295242,37.01,78104.02,1.0,0.12674,8e-05,13.79442]
[1779036300281,37.01,78105.71,1.0,0.12688,8e-05,13.80549]
[1779036307326,37.01,78108.01,1.0,0.12708,8e-05,13.8205]
[1779036312602,37.01,78110.39,1.0,0.12727,8e-05,13.83527]
[1779036318404,37.01,78112.24,1.0,0.12741,8e-05,13.84613]
[1779036324096,37.0,78114.0,1.0,0.12754,8e-05,13.85685]
[1779036324197,37.0,78114.0,1.0,0.12754,8e-05,13.85662]
[1779036330489,37.0,78117.34,1.0,0.1278,9e-05,13.87707]
[1779036335524,37.0,78119.55,1.0,0.12795,9e-05,13.88627]
[1779036340559,37.0,78121.14,1.0,0.12807,9e-05,13.89565]
[1779036345628,36.99,78122.46,1.0,0.12817,9e-05,13.90348]
[1779036351636,36.99,78123.81,1.0,0.12826,9e-05,13.91086]
[1779036358640,36.99,78123.94,1.0,0.12826,9e-05,13.91106]
[1779036358722,36.99,78122.4,1.0,0.12812,9e-05,13.90003]
[1779036360314,36.99,78122.4,1.0,0.12812,9e-05,13.90003]
[1779036360333,36.99,78122.4,1.0,0.12812,9e-05,13.90003]
[1779036360319,36.99,78112.67,1.0,0.12729,8e-05,13.83558]
[1779036360699,36.99,78112.67,1.0,0.12729,8e-05,13.83536]
[1779036364233,36.99,78107.39,1.0,0.12684,8e-05,13.80031]
[1779036364308,36.99,78106.49,1.0,0.12676,8e-05,13.7943]
[1779036365741,36.99,78106.49,1.0,0.12676,8e-05,13.79422]
[1779036365891,36.99,78106.49,1.0,0.12676,8e-05,13.79422]
[1779036365946,36.99,78105.54,1.0,0.12668,8e-05,13.78788]
[1779036367337,36.99,78105.54,1.0,0.12668,8e-05,13.78788]
[1779036367904,36.99,78101.8,1.0,0.12636,8e-05,13.76316]
[1779036368005,36.99,78101.56,1.0,0.12634,8e-05,13.76151]
[1779036369378,36.99,78100.92,1.0,0.12628,8e-05,13.75726]
[1779036369762,36.99,78100.92,1.0,0.12628,8e-05,13.75723]
[1779036374781,36.99,78101.46,1.0,0.12633,8e-05,13.76053]
[1779036379332,36.99,78091.33,1.0,0.12547,8e-05,13.69374]
[1779036386882,36.98,78082.41,1.0,0.12471,8e-05,13.63418]
[1779036391916,36.98,78071.19,1.0,0.12373,8e-05,13.55507]
[1779036398337,36.98,78069.65,1.0,0.12359,8e-05,13.54433]
[1779036404000,36.98,78067.24,1.0,0.12337,8e-05,13.52723]
[1779036410042,36.98,78067.15,1.0,0.12335,8e-05,13.52568]
[1779036416084,36.97,78066.98,1.0,0.12332,8e-05,13.52353]
[1779036422126,36.97,78066.92,1.0,0.12331,8e-05,13.5221]
[1779036427161,36.97,78057.95,1.0,0.12255,8e-05,13.46273]
[1779036432265,36.97,78051.28,1.0,0.122,8e-05,13.41886]
[1779036437426,36.97,78048.53,1.0,0.12178,8e-05,13.40108]
[1779036443273,36.97,78048.71,1.0,0.1218,8e-05,13.40269]
[1779036448277,36.97,78049.71,1.0,0.12188,8e-05,13.4095]
[1779036454350,36.97,78050.95,1.0,0.12196,8e-05,13.41369]
[1779036461399,36.97,78051.73,1.0,0.12203,8e-05,13.41902]
[1779036466434,36.97,78053.47,1.0,0.12217,8e-05,13.43057]
[1779036471468,36.97,78052.95,1.0,0.12213,8e-05,13.42732]
[1779036476510,36.98,78046.7,1.0,0.12162,8e-05,13.38715]
[1779036478517,36.98,78045.49,1.0,0.12153,8e-05,13.3794]
[1779036480432,36.98,78042.54,1.0,0.12129,8e-05,13.36031]
[1779036480536,36.98,78042.32,1.0,0.12127,8e-05,13.35907]
[1779036486579,36.98,78040.96,1.0,0.12117,8e-05,13.35093]
[1779036491613,36.98,78040.65,1.0,0.12115,8e-05,13.34911]
[1779036496714,36.98,78042.36,1.0,0.12129,8e-05,13.36047]
[1779036497071,36.98,78042.36,1.0,0.12129,8e-05,13.36047]
[1779036497162,36.98,78044.98,1.0,0.12151,8e-05,13.37774]
[1779036502251,36.98,78054.18,1.0,0.12227,8e-05,13.4381]
[1779036509740,36.98,78051.12,1.0,0.12202,8e-05,13.41827]
[1779036514776,36.98,78051.93,1.0,0.12205,8e-05,13.41958]
[1779036519810,36.98,78054.29,1.0,0.12225,8e-05,13.43523]
[1779036525852,36.98,78055.06,1.0,0.12232,8e-05,13.44054]
[1779036532856,36.98,78056.08,1.0,0.12241,8e-05,13.44739]
[1779036538944,36.98,78056.0,1.0,0.12241,8e-05,13.44736]
[1779036544230,36.98,78056.71,1.0,0.12247,8e-05,13.45236]
[1779036551027,36.98,78056.94,1.0,0.1225,8e-05,13.45442]
[1779036557070,36.99,78057.72,1.0,0.12257,8e-05,13.46015]
[1779036562105,36.99,78057.84,1.0,0.12259,8e-05,13.46154]
[1779036567139,36.99,78058.44,1.0,0.12264,8e-05,13.46607]
[1779036572174,36.99,78058.73,1.0,0.12264,8e-05,13.4642]
[1779036577209,36.99,78060.79,1.0,0.12282,8e-05,13.4782]
[1779036582244,36.99,78061.74,1.0,0.1229,8e-05,13.48449]
[1779036587280,36.99,78061.85,1.0,0.12291,8e-05,13.48519]
[1779036592315,36.99,78056.18,1.0,0.12244,8e-05,13.44808]
[1779036597462,36.99,78055.63,1.0,0.1224,8e-05,13.44472]
[1779036603056,36.99,78056.58,1.0,0.12248,8e-05,13.45127]
[1779036608428,36.99,78058.32,1.0,0.12263,8e-05,13.46316]
[1779036613463,36.99,78052.53,1.0,0.12215,8e-05,13.42561]
[1779036620241,36.99,78050.3,1.0,0.12198,8e-05,13.41158]
[1779036620748,36.99,78050.31,1.0,0.12198,8e-05,13.41212]
[1779036620827,37.0,78050.31,1.0,0.12199,8e-05,13.41227]
[1779036622140,37.0,78050.31,1.0,0.12199,8e-05,13.41227]
[1779036622207,37.0,78050.31,1.0,0.12199,8e-05,13.41222]
[1779036624870,37.0,78050.31,1.0,0.12199,8e-05,13.41253]
[1779036624926,37.0,78049.7,1.0,0.12194,8e-05,13.4087]
[1779036631590,37.0,78048.78,1.0,0.12185,8e-05,13.3994]
[1779036636498,37.0,78048.95,1.0,0.12187,8e-05,13.40118]
[1779036637186,37.0,78048.21,1.0,0.12181,8e-05,13.39651]
[1779036637635,37.0,78037.89,1.0,0.12096,8e-05,13.32922]
[1779036642670,37.0,78025.8,1.0,0.11998,8e-05,13.25108]
[1779036645808,37.0,78010.17,1.0,0.11872,8e-05,13.14991]
[1779036647469,37.0,78010.17,1.0,0.11872,8e-05,13.14991]
[1779036647566,37.0,78007.13,1.0,0.11848,8e-05,13.13033]
[1779036653466,37.01,78001.54,1.0,0.11804,8e-05,13.09501]
[1779036653467,37.01,78001.54,1.0,0.11804,8e-05,13.09501]
[1779036653633,37.01,78001.54,1.0,0.11804,8e-05,13.09501]
[1779036653745,37.01,78000.48,1.0,0.11797,8e-05,13.08898]
[1779036659786,37.01,78002.43,1.0,0.11814,8e-05,13.10324]
[1779036665081,37.01,78008.64,1.0,0.11866,8e-05,13.14482]
[1779036668062,37.01,78008.71,1.0,0.11867,8e-05,13.14564]
[1779036668145,37.01,78012.16,1.0,0.11895,8e-05,13.16825]
[1779036673887,37.02,78014.3,1.0,0.11915,8e-05,13.18373]
[1779036675369,37.02,78014.3,1.0,0.11915,8e-05,13.18373]
[1779036676263,37.02,78012.7,1.0,0.11902,8e-05,13.17363]
[1779036676361,37.02,78012.7,1.0,0.11902,8e-05,13.17395]
[1779036682954,37.02,78011.08,1.0,0.11892,8e-05,13.16543]
[1779036687986,37.02,78010.53,1.0,0.11889,8e-05,13.16345]
[1779036693023,37.03,78008.37,1.0,0.11871,8e-05,13.14685]
[1779036698058,37.03,78007.75,1.0,0.11868,8e-05,13.14455]
[1779036705361,37.04,78007.09,1.0,0.11866,8e-05,13.1427]
[1779036711151,37.04,78007.14,1.0,0.11869,8e-05,13.14511]
[1779036716185,37.04,78007.67,1.0,0.11875,8e-05,13.1503]
[1779036722230,37.05,78007.37,1.0,0.11876,8e-05,13.15047]
[1779036727264,37.05,78007.05,1.0,0.11875,8e-05,13.1502]
[1779036732302,37.06,78007.59,1.0,0.11883,8e-05,13.15616]
[1779036739354,37.06,78008.13,1.0,0.11892,8e-05,13.16363]
[1779036744390,37.07,78019.53,1.0,0.11988,8e-05,13.24012]
[1779036751042,37.07,78022.45,1.0,0.12013,8e-05,13.26046]
[1779036756473,37.07,78024.95,1.0,0.12031,8e-05,13.27299]
[1779036761508,37.07,78023.2,1.0,0.12018,8e-05,13.26244]
[1779036770571,37.08,78022.66,1.0,0.12017,8e-05,13.26154]
[1779036775606,37.08,78017.57,1.0,0.11977,8e-05,13.22985]
[1779036780640,37.08,78016.8,1.0,0.11973,8e-05,13.22629]
[1779036785676,37.09,78016.36,1.0,0.11971,8e-05,13.22488]
[1779036790713,37.09,78016.63,1.0,0.11975,8e-05,13.22815]
[1779036792726,37.09,78007.04,1.0,0.11899,8e-05,13.16652]
[1779036797762,37.09,78005.71,1.0,0.11889,8e-05,13.15881]
[1779036806065,37.1,78006.02,1.0,0.11893,8e-05,13.16225]
[1779036811650,37.1,78006.02,1.0,0.11894,8e-05,13.16269]
[1779036812089,37.1,78005.86,1.0,0.1189,8e-05,13.15773]
[1779036812124,37.1,78004.3,1.0,0.11877,8e-05,13.14775]
[1779036817903,37.1,78002.8,1.0,0.11866,8e-05,13.13887]
[1779036818864,37.1,78002.8,1.0,0.11866,8e-05,13.13887]
[1779036820295,37.1,78002.85,1.0,0.11867,8e-05,13.13933]
[1779036820384,37.1,78000.11,1.0,0.11845,8e-05,13.12169]
[1779036826205,37.1,77998.88,1.0,0.11836,8e-05,13.11474]
[1779036832001,37.1,77998.35,1.0,0.11833,8e-05,13.11215]
[1779036840058,37.11,78000.2,1.0,0.1185,8e-05,13.12526]
[1779036845093,37.11,78001.48,1.0,0.11861,8e-05,13.13446]
[1779036856415,37.11,78001.86,1.0,0.11867,8e-05,13.13891]
[1779036862212,37.11,78002.56,1.0,0.11874,8e-05,13.14463]
[1779036867248,37.12,78002.85,1.0,0.11877,8e-05,13.14753]
[1779036873291,37.12,78000.75,1.0,0.11859,8e-05,13.13103]
[1779036878325,37.12,78009.81,1.0,0.11934,8e-05,13.19086]
[1779036883362,37.12,78016.27,1.0,0.11988,8e-05,13.23417]
[1779036884103,37.12,78016.27,1.0,0.11988,8e-05,13.23417]
[1779036884368,37.12,78018.6,1.0,0.12007,8e-05,13.24968]
[1779036886714,37.13,78028.68,1.0,0.1209,8e-05,13.31585]
[1779036892850,37.13,78037.65,1.0,0.12165,8e-05,13.37524]
[1779036894440,37.13,78049.39,1.0,0.12263,8e-05,13.45289]
[1779036897848,37.13,78060.58,1.0,0.12357,8e-05,13.52702]
[1779036899913,37.13,78065.13,1.0,0.12395,8e-05,13.5571]
[1779036900874,37.13,78067.25,1.0,0.12414,8e-05,13.57146]
[1779036902812,37.13,78056.09,1.0,0.12321,8e-05,13.49884]
[1779036908541,37.14,78051.55,1.0,0.12286,8e-05,13.47107]
[1779036914584,37.14,78051.09,1.0,0.12285,8e-05,13.47013]
[1779036918614,37.14,78041.15,1.0,0.12205,8e-05,13.40664]
[1779036923649,37.15,78042.54,1.0,0.12219,8e-05,13.41776]
[1779036928685,37.15,78044.92,1.0,0.12241,8e-05,13.43538]
[1779036930128,37.15,78038.06,1.0,0.12185,8e-05,13.39109]
[1779036930299,37.15,78038.06,1.0,0.12185,8e-05,13.39109]
[1779036930853,37.15,78038.06,1.0,0.12185,8e-05,13.39109]
[1779036930926,37.15,78009.15,1.0,0.1195,8e-05,13.20351]
[1779036931670,37.15,78009.15,1.0,0.1195,8e-05,13.20351]
[1779036931733,37.15,77999.99,1.0,0.11873,8e-05,13.13988]
[1779036934474,37.16,78000.25,1.0,0.11875,8e-05,13.14193]
[1779036934733,37.16,77999.25,1.0,0.11867,8e-05,13.13568]
[1779036939767,37.16,77990.57,1.0,0.11799,8e-05,13.08068]
[1779036944802,37.16,77986.24,1.0,0.11766,8e-05,13.05404]
[1779036945326,37.16,77986.24,1.0,0.11766,8e-05,13.05404]
[1779036948537,37.16,77982.82,1.0,0.1174,8e-05,13.03276]
[1779036948637,37.16,77982.48,1.0,0.11737,8e-05,13.03086]
[1779036953867,37.17,77981.19,1.0,0.11729,8e-05,13.02395]
[1779036956137,37.17,77981.22,1.0,0.1173,8e-05,13.02472]
[1779036956142,37.17,77981.22,1.0,0.1173,8e-05,13.02472]
[1779036956888,37.17,77984.51,1.0,0.11757,8e-05,13.04625]
[1779036961924,37.17,77988.59,1.0,0.11791,8e-05,13.07375]
[1779036967189,37.17,77988.78,1.0,0.11794,8e-05,13.07604]
[1779036973000,37.17,77989.43,1.0,0.118,8e-05,13.08122]
[1779036978034,37.18,77990.27,1.0,0.11808,8e-05,13.0876]
[1779036983069,37.18,77990.53,1.0,0.11811,8e-05,13.09016]
[1779036988107,37.18,77991.62,1.0,0.11821,8e-05,13.0981]
[1779036993139,37.18,77994.01,1.0,0.11838,8e-05,13.11027]
[1779036998175,37.18,77995.55,1.0,0.11852,8e-05,13.12144]
[1779037004217,37.19,77996.52,1.0,0.11862,8e-05,13.12894]
[1779037010037,37.19,77997.67,1.0,0.11872,8e-05,13.1372]
[1779037015294,37.19,77998.92,1.0,0.11884,8e-05,13.14673]
[1779037020329,37.19,78003.23,1.0,0.1192,8e-05,13.17564]
[1779037025363,37.19,78001.66,1.0,0.11908,8e-05,13.16639]
[1779037027609,37.19,78012.27,1.0,0.11995,8e-05,13.23556]
[1779037033420,37.2,78016.08,1.0,0.12026,8e-05,13.26068]
[1779037035434,37.2,78004.87,1.0,0.11936,8e-05,13.18815]
[1779037040470,37.2,78001.49,1.0,0.1191,8e-05,13.16735]
[1779037045504,37.2,78001.57,1.0,0.11912,8e-05,13.16902]
[1779037050539,37.2,77994.6,1.0,0.11857,8e-05,13.12522]
[1779037055573,37.21,77994.1,1.0,0.11852,8e-05,13.11934]
[1779037060609,37.21,77994.47,1.0,0.11857,8e-05,13.12332]
[1779037065643,37.21,78003.95,1.0,0.11935,8e-05,13.18583]
[1779037070680,37.21,78006.98,1.0,0.11961,8e-05,13.2064]
[1779037075714,37.22,78008.64,1.0,0.11975,8e-05,13.21806]
[1779037080748,37.22,78010.29,1.0,0.1199,8e-05,13.22965]
[1779037086790,37.22,78011.73,1.0,0.12003,8e-05,13.2401]
[1779037091827,37.22,78013.04,1.0,0.12015,8e-05,13.24954]
[1779037096862,37.22,78012.78,1.0,0.12014,8e-05,13.24884]
[1779037101897,37.23,78011.15,1.0,0.12002,8e-05,13.23934]
[1779037106932,37.23,78003.45,1.0,0.11941,8e-05,13.19066]
[1779037113980,37.23,78002.28,1.0,0.11931,8e-05,13.18061]
[1779037119018,37.23,77999.28,1.0,0.11908,8e-05,13.1624]
[1779037124059,37.24,77996.34,1.0,0.11886,8e-05,13.14451]
[1779037129093,37.24,77996.24,1.0,0.11887,8e-05,13.14497]
[1779037134128,37.24,77988.96,1.0,0.1183,8e-05,13.09904]
[1779037139163,37.24,77988.45,1.0,0.11827,8e-05,13.09721]
[1779037144199,37.25,77987.33,1.0,0.1182,8e-05,13.09136]
[1779037149234,37.25,77986.67,1.0,0.11816,8e-05,13.08844]
[1779037153323,37.25,77986.7,1.0,0.11818,8e-05,13.08941]
[1779037153351,37.25,77986.7,1.0,0.11818,8e-05,13.08941]
[1779037153552,37.25,77986.7,1.0,0.11818,8e-05,13.08941]
[1779037153576,37.25,77986.02,1.0,0.11813,8e-05,13.08553]
[1779037154372,37.25,77976.37,1.0,0.11736,8e-05,13.02344]
[1779037155616,37.25,77976.37,1.0,0.11736,8e-05,13.02344]
[1779037156174,37.25,77973.88,1.0,0.11716,8e-05,13.00767]
[1779037158081,37.25,77973.88,1.0,0.11716,8e-05,13.00767]
[1779037158091,37.25,77973.88,1.0,0.11716,8e-05,13.00767]
[1779037158521,37.25,77971.34,1.0,0.11696,8e-05,12.99154]
[1779037163827,37.25,77969.76,1.0,0.11684,8e-05,12.98139]
[1779037169377,37.25,77967.88,1.0,0.11669,8e-05,12.96944]
[1779037174418,37.25,77968.75,1.0,0.11673,8e-05,12.9709]
[1779037180459,37.25,77976.42,1.0,0.11734,8e-05,13.02002]
[1779037186501,37.25,77971.79,1.0,0.11696,8e-05,12.98979]
[1779037191535,37.25,77966.38,1.0,0.11653,8e-05,12.95465]
[1779037196571,37.25,77964.94,1.0,0.11641,8e-05,12.94504]
[1779037200997,37.25,77964.58,1.0,0.11638,8e-05,12.9425]
[1779037201098,37.25,77963.32,1.0,0.11628,8e-05,12.9343]
[1779037201954,37.25,77963.32,1.0,0.11628,8e-05,12.9343]
[1779037201988,37.25,77970.1,1.0,0.11681,8e-05,12.97788]
[1779037207650,37.25,77975.14,1.0,0.11721,8e-05,13.00969]
[1779037212685,37.25,77977.7,1.0,0.1174,8e-05,13.02553]
[1779037217720,37.25,77980.13,1.0,0.1176,8e-05,13.04142]
[1779037222755,37.25,77980.98,1.0,0.11767,8e-05,13.04718]
[1779037228064,37.25,77983.45,1.0,0.11787,8e-05,13.06338]
[1779037228455,37.25,77983.91,1.0,0.11791,8e-05,13.06641]
[1779037232915,37.25,77985.02,1.0,0.11797,8e-05,13.06962]
[1779037239086,37.25,77984.81,1.0,0.11796,8e-05,13.06855]
[1779037242484,37.25,77984.81,1.0,0.11796,8e-05,13.06855]
[1779037243215,37.25,77987.06,1.0,0.11814,8e-05,13.08338]
[1779037244040,37.25,77987.06,1.0,0.11814,8e-05,13.08338]
[1779037244133,37.25,77985.22,1.0,0.118,8e-05,13.07175]
[1779037249162,37.25,77983.34,1.0,0.11787,8e-05,13.06096]
[1779037250937,37.25,77983.34,1.0,0.11787,8e-05,13.06124]
[1779037252247,37.25,77983.0,1.0,0.11784,8e-05,13.05931]
[1779037252348,37.25,77983.0,1.0,0.11785,8e-05,13.05957]
[1779037254835,37.26,77983.0,1.0,0.11785,8e-05,13.0601]
[1779037254980,37.26,77981.76,1.0,0.11776,8e-05,13.05236]
[1779037257280,37.26,77978.04,1.0,0.11746,8e-05,13.02863]
[1779037257369,37.26,77978.4,1.0,0.1175,8e-05,13.03126]
[1779037258010,37.26,77971.36,1.0,0.11694,8e-05,12.98618]
[1779037258433,37.26,77971.36,1.0,0.11694,8e-05,12.98618]
[1779037259234,37.26,77968.9,1.0,0.11674,8e-05,12.97047]
[1779037265280,37.26,77963.93,1.0,0.11636,8e-05,12.93973]
[1779037265284,37.26,77963.93,1.0,0.11636,8e-05,12.93973]
[1779037265294,37.26,77964.47,1.0,0.11641,8e-05,12.9435]
[1779037266134,37.26,77961.76,1.0,0.1162,8e-05,12.92635]
[1779037266648,37.26,77961.76,1.0,0.1162,8e-05,12.92635]
[1779037267076,37.26,77961.76,1.0,0.1162,8e-05,12.92643]
[1779037267860,37.26,77961.76,1.0,0.1162,8e-05,12.92643]
[1779037268080,37.26,77958.76,1.0,0.11596,8e-05,12.90724]
[1779037268690,37.26,77958.76,1.0,0.11596,8e-05,12.90724]
[1779037269087,37.26,77957.31,1.0,0.11585,8e-05,12.89805]
[1779037272108,37.26,77945.78,1.0,0.11495,8e-05,12.8244]
[1779037277144,37.27,77941.72,1.0,0.11464,8e-05,12.79939]
[1779037283187,37.27,77938.01,1.0,0.11436,8e-05,12.77684]
[1779037287230,37.27,77937.44,1.0,0.11433,8e-05,12.77381]
[1779037292262,37.27,77931.08,1.0,0.11381,8e-05,12.73003]
[1779037292286,37.27,77930.86,1.0,0.1138,8e-05,12.72888]
[1779037292517,37.27,77930.86,1.0,0.1138,8e-05,12.72888]
[1779037292825,37.27,77930.86,1.0,0.1138,8e-05,12.72888]
[1779037293183,37.27,77930.86,1.0,0.1138,8e-05,12.72888]
[1779037293272,37.27,77909.37,1.0,0.11213,8e-05,12.59176]
[1779037293344,37.27,77909.37,1.0,0.11213,8e-05,12.59176]
[1779037294279,37.27,77893.9,1.0,0.11093,8e-05,12.49323]
[1779037295430,37.27,77892.31,1.0,0.11081,8e-05,12.48315]
[1779037301807,37.27,77884.97,1.0,0.11026,8e-05,12.43716]
[1779037301909,37.27,77877.29,1.0,0.10967,8e-05,12.38856]
[1779037305358,37.27,77886.98,1.0,0.11042,8e-05,12.45037]
[1779037307748,37.27,77889.24,1.0,0.11059,8e-05,12.46495]
[1779037307761,37.27,77889.24,1.0,0.11059,8e-05,12.46495]
[1779037307822,37.28,77890.17,1.0,0.11067,8e-05,12.47127]
[1779037312845,37.28,77892.02,1.0,0.11082,8e-05,12.48384]
[1779037313178,37.28,77892.02,1.0,0.11082,8e-05,12.48384]
[1779037313240,37.28,77892.02,1.0,0.11082,8e-05,12.48404]
[1779037316435,37.28,77904.91,1.0,0.11182,8e-05,12.56685]
[1779037321471,37.28,77905.04,1.0,0.11185,8e-05,12.56908]
[1779037326505,37.28,77904.79,1.0,0.11185,8e-05,12.5688]
[1779037331540,37.29,77908.82,1.0,0.11218,8e-05,12.59576]
[1779037332474,37.29,77908.82,1.0,0.11218,8e-05,12.59576]
[1779037333004,37.29,77915.87,1.0,0.11273,8e-05,12.64117]
[1779037338465,37.29,77921.32,1.0,0.11317,8e-05,12.67701]
[1779037338571,37.29,77921.32,1.0,0.11317,8e-05,12.67701]
[1779037340658,37.29,77924.39,1.0,0.11341,8e-05,12.69693]
[1779037340707,37.29,77924.62,1.0,0.11343,8e-05,12.69844]
[1779037346086,37.29,77926.15,1.0,0.11355,8e-05,12.70834]
[1779037351681,37.29,77931.22,1.0,0.11392,8e-05,12.73689]
[1779037357134,37.29,77934.01,1.0,0.11415,8e-05,12.75551]
[1779037357144,37.29,77934.01,1.0,0.11415,8e-05,12.75551]
[1779037357232,37.29,77938.85,1.0,0.11453,8e-05,12.7867]
[1779037362759,37.29,77942.04,1.0,0.11479,8e-05,12.80793]
[1779037366841,37.3,77943.04,1.0,0.11487,8e-05,12.81472]
[1779037366893,37.3,77945.99,1.0,0.11511,8e-05,12.83374]
[1779037370959,37.3,77949.38,1.0,0.11538,8e-05,12.85594]
[1779037371512,37.3,77949.08,1.0,0.11536,8e-05,12.85425]
[1779037371825,37.3,77949.08,1.0,0.11536,8e-05,12.85448]
[1779037376580,37.3,77941.03,1.0,0.11474,8e-05,12.80393]
[1779037376593,37.3,77941.03,1.0,0.11474,8e-05,12.80393]
[1779037376860,37.3,77942.55,1.0,0.11486,8e-05,12.81397]
[1779037381895,37.3,77942.83,1.0,0.1149,8e-05,12.81713]
[1779037383293,37.3,77942.83,1.0,0.1149,8e-05,12.81713]
[1779037383296,37.3,77942.83,1.0,0.1149,8e-05,12.81713]
[1779037383306,37.3,77942.83,1.0,0.1149,8e-05,12.81713]
[1779037383393,37.3,77943.21,1.0,0.11494,8e-05,12.8198]
[1779037388944,37.31,77942.75,1.0,0.11492,8e-05,12.81822]
[1779037393979,37.31,77949.43,1.0,0.11546,8e-05,12.86213]
[1779037399014,37.31,77954.26,1.0,0.11585,8e-05,12.89376]
[1779037404049,37.31,77957.25,1.0,0.11609,8e-05,12.91344]
[1779037409084,37.31,77963.94,1.0,0.11662,8e-05,12.95675]
[1779037414120,37.31,77965.15,1.0,0.11669,8e-05,12.96037]
[1779037419155,37.31,77964.35,1.0,0.11663,8e-05,12.9553]
[1779037424191,37.31,77964.45,1.0,0.11664,8e-05,12.95605]
[1779037429225,37.31,77956.77,1.0,0.11603,8e-05,12.90693]
[1779037434262,37.31,77959.09,1.0,0.11622,8e-05,12.92238]
[1779037439297,37.31,77958.91,1.0,0.11621,8e-05,12.9214]
[1779037444333,37.31,77959.69,1.0,0.11627,8e-05,12.92654]
[1779037449367,37.31,77960.31,1.0,0.11632,8e-05,12.93068]
[1779037455412,37.31,77961.31,1.0,0.11641,8e-05,12.93736]
[1779037460446,37.31,77962.31,1.0,0.11649,8e-05,12.94404]
[1779037465482,37.32,77964.44,1.0,0.11666,8e-05,12.95803]
[1779037471447,37.32,77964.89,1.0,0.1167,8e-05,12.96124]
[1779037476449,37.32,77972.61,1.0,0.11729,8e-05,13.00701]
[1779037481594,37.32,77975.31,1.0,0.11751,8e-05,13.02452]
[1779037488180,37.32,77976.91,1.0,0.11764,8e-05,13.03493]
[1779037493678,37.32,77984.49,1.0,0.11825,8e-05,13.08421]
[1779037498714,37.32,77985.71,1.0,0.11835,8e-05,13.09218]
[1779037504756,37.32,77986.64,1.0,0.11842,8e-05,13.09824]
[1779037509790,37.32,77988.51,1.0,0.11857,8e-05,13.11027]
[1779037514829,37.32,77973.71,1.0,0.11739,8e-05,13.01481]
[1779037519995,37.32,77975.04,1.0,0.11749,8e-05,13.02335]
[1779037525314,37.32,77972.04,1.0,0.11725,8e-05,13.0039]
[1779037529935,37.32,77960.45,1.0,0.11632,8e-05,12.92907]
[1779037534967,37.32,77961.48,1.0,0.11637,8e-05,12.93134]
[1779037540003,37.32,77961.23,1.0,0.11635,8e-05,12.92957]
[1779037545039,37.32,77961.02,1.0,0.11633,8e-05,12.9281]
[1779037550093,37.32,77963.19,1.0,0.1165,8e-05,12.94194]
[1779037555127,37.32,77962.88,1.0,0.11648,8e-05,12.93974]
[1779037560163,37.32,77963.22,1.0,0.1165,8e-05,12.94168]
[1779037565201,37.31,77966.33,1.0,0.11674,8e-05,12.96141]
[1779037570233,37.31,77967.24,1.0,0.11681,8e-05,12.9668]
[1779037576275,37.31,77963.22,1.0,0.11649,8e-05,12.94065]
[1779037581529,37.31,77963.22,1.0,0.11648,8e-05,12.94047]
[1779037587352,37.31,77963.49,1.0,0.1165,8e-05,12.94201]
[1779037592387,37.31,77963.64,1.0,0.11648,8e-05,12.93862]
[1779037597422,37.31,77959.21,1.0,0.11613,8e-05,12.91011]
[1779037602457,37.31,77951.5,1.0,0.11552,8e-05,12.86098]
[1779037603506,37.31,77951.5,1.0,0.11552,8e-05,12.86098]
[1779037603972,37.31,77950.23,1.0,0.11542,8e-05,12.85292]
[1779037604470,37.31,77950.23,1.0,0.11543,8e-05,12.85301]
[1779037609506,37.31,77948.64,1.0,0.11531,8e-05,12.84337]
[1779037615549,37.32,77951.16,1.0,0.11551,8e-05,12.86005]
[1779037622598,37.32,77951.77,1.0,0.11556,8e-05,12.86421]
[1779037627633,37.31,77951.29,1.0,0.11552,8e-05,12.86055]
[1779037633675,37.31,77952.79,1.0,0.11564,8e-05,12.87002]
[1779037638710,37.31,77951.71,1.0,0.11555,8e-05,12.86292]
[1779037643746,37.31,77950.89,1.0,0.11548,8e-05,12.8575]
[1779037648780,37.31,77949.95,1.0,0.11541,8e-05,12.8514]
[1779037653814,37.31,77948.61,1.0,0.11527,8e-05,12.8386]
[1779037658851,37.31,77947.97,1.0,0.11522,8e-05,12.83456]
[1779037663885,37.31,77949.16,1.0,0.11531,8e-05,12.84221]
[1779037668920,37.31,77949.05,1.0,0.1153,8e-05,12.8415]
[1779037676976,37.31,77948.13,1.0,0.11523,8e-05,12.83568]
[1779037682229,37.31,77947.34,1.0,0.11517,8e-05,12.8307]
[1779037688060,37.31,77947.72,1.0,0.1152,8e-05,12.83325]
[1779037693100,37.31,77945.52,1.0,0.11503,8e-05,12.81934]
[1779037700144,37.32,77948.31,1.0,0.11526,8e-05,12.8375]
[1779037705179,37.32,77949.05,1.0,0.11532,8e-05,12.84237]
[1779037710213,37.32,77950.79,1.0,0.11545,8e-05,12.85363]
[1779037715249,37.32,77950.81,1.0,0.11542,8e-05,12.84958]
[1779037720283,37.32,77945.6,1.0,0.11502,8e-05,12.81637]
[1779037723324,37.32,77942.69,1.0,0.11479,8e-05,12.79787]
[1779037723623,37.32,77942.69,1.0,0.11479,8e-05,12.79787]
[1779037723688,37.32,77967.32,1.0,0.11674,8e-05,12.95601]
[1779037723763,37.32,77967.32,1.0,0.11674,8e-05,12.95601]
[1779037724590,37.32,77967.32,1.0,0.11674,8e-05,12.95601]
[1779037724608,37.32,77967.32,1.0,0.11674,8e-05,12.95601]
[1779037724628,37.32,77967.32,1.0,0.11674,8e-05,12.95601]
[1779037724671,37.32,77976.67,1.0,0.11749,8e-05,13.01666]
[1779037727009,37.32,77975.14,1.0,0.11737,8e-05,13.00696]
[1779037727574,37.32,77975.14,1.0,0.11737,8e-05,13.00696]
[1779037727675,37.32,77972.64,1.0,0.11717,8e-05,12.99082]
[1779037733573,37.32,77969.99,1.0,0.11695,8e-05,12.97341]
[1779037733667,37.32,77969.67,1.0,0.11693,8e-05,12.97127]
[1779037739418,37.32,77968.95,1.0,0.11686,8e-05,12.96611]
[1779037740447,37.32,77968.95,1.0,0.11686,8e-05,12.96611]
[1779037740458,37.32,77968.95,1.0,0.11686,8e-05,12.96611]
[1779037740548,37.32,77970.0,1.0,0.11695,8e-05,12.97277]
[1779037740912,37.32,77970.0,1.0,0.11695,8e-05,12.97277]
[1779037741079,37.32,77970.0,1.0,0.11695,8e-05,12.97277]
[1779037741811,37.32,77970.0,1.0,0.11694,8e-05,12.97267]
[1779037742651,37.32,77960.69,1.0,0.1162,8e-05,12.91272]
[1779037743082,37.32,77960.69,1.0,0.1162,8e-05,12.91272]
[1779037743446,37.32,77960.69,1.0,0.1162,8e-05,12.91267]
[1779037743859,37.32,77960.69,1.0,0.1162,8e-05,12.91267]
[1779037744454,37.32,77960.49,1.0,0.11619,8e-05,12.91137]
[1779037748889,37.31,77959.82,1.0,0.11613,8e-05,12.90691]
[1779037750043,37.31,77959.82,1.0,0.11613,8e-05,12.90684]
[1779037750495,37.31,77959.91,1.0,0.11614,8e-05,12.90734]
[1779037755560,37.31,77958.9,1.0,0.11605,8e-05,12.90043]
[1779037760565,37.31,77958.35,1.0,0.116,8e-05,12.89644]
[1779037764473,37.31,77958.96,1.0,0.11605,8e-05,12.90005]
[1779037764482,37.31,77958.96,1.0,0.11605,8e-05,12.90005]
[1779037764593,37.31,77954.32,1.0,0.11568,8e-05,12.87003]
[1779037770226,37.31,77953.86,1.0,0.11563,8e-05,12.86674]
[1779037770228,37.31,77953.86,1.0,0.11563,8e-05,12.86674]
[1779037770624,37.31,77953.86,1.0,0.11563,8e-05,12.86674]
[1779037770721,37.31,77953.91,1.0,0.11563,8e-05,12.86638]
[1779037776676,37.31,77954.88,1.0,0.11567,8e-05,12.86769]
[1779037782720,37.31,77957.13,1.0,0.11583,8e-05,12.8813]
[1779037787756,37.3,77962.16,1.0,0.11622,8e-05,12.91254]
[1779037791784,37.3,77976.8,1.0,0.11738,8e-05,13.006]
[1779037793265,37.3,77979.04,1.0,0.11755,8e-05,13.02027]
[1779037793282,37.3,77979.04,1.0,0.11755,8e-05,13.02027]
[1779037793799,37.3,77982.29,1.0,0.11781,8e-05,13.04104]
[1779037798833,37.3,77982.89,1.0,0.11785,8e-05,13.04399]
[1779037799230,37.3,77982.89,1.0,0.11785,8e-05,13.04399]
[1779037799441,37.3,77982.89,1.0,0.11785,8e-05,13.04399]
[1779037799840,37.3,77978.77,1.0,0.11752,8e-05,13.01729]
[1779037804840,37.3,77972.56,1.0,0.11701,8e-05,12.97673]
[1779037809846,37.3,77968.16,1.0,0.11665,8e-05,12.94743]
[1779037813761,37.3,77957.0,1.0,0.11576,8e-05,12.87507]
[1779037823212,37.3,77956.78,1.0,0.11573,8e-05,12.87321]
[1779037829043,37.29,77957.76,1.0,0.11581,8e-05,12.87931]
[1779037834080,37.29,77955.51,1.0,0.1156,8e-05,12.86053]
[1779037840123,37.29,77952.58,1.0,0.11536,8e-05,12.84177]
[1779037842769,37.29,77951.96,1.0,0.11532,8e-05,12.8378]
[1779037842861,37.29,77943.65,1.0,0.11466,8e-05,12.78454]
[1779037843998,37.29,77942.83,1.0,0.11459,8e-05,12.77914]
[1779037844229,37.29,77942.83,1.0,0.11459,8e-05,12.77914]
[1779037844334,37.29,77942.83,1.0,0.11459,8e-05,12.77914]
[1779037844345,37.29,77942.83,1.0,0.11459,8e-05,12.77914]
[1779037844787,37.29,77942.83,1.0,0.11459,8e-05,12.77914]
[1779037844860,37.29,77941.54,1.0,0.11449,8e-05,12.77078]
[1779037845878,37.29,77941.54,1.0,0.11449,8e-05,12.77078]
[1779037846173,37.29,77934.1,1.0,0.1139,8e-05,12.72289]
[1779037848928,37.29,77930.51,1.0,0.11362,8e-05,12.69982]
[1779037848933,37.29,77930.51,1.0,0.11362,8e-05,12.69982]
[1779037849193,37.29,77930.49,1.0,0.11362,8e-05,12.69966]
[1779037852253,37.29,77929.44,1.0,0.11354,8e-05,12.69272]
[1779037852974,37.29,77932.51,1.0,0.11377,8e-05,12.71224]
[1779037853423,37.29,77933.57,1.0,0.11386,8e-05,12.71893]
[1779037859279,37.29,77933.97,1.0,0.11388,8e-05,12.72095]
[1779037864279,37.29,77932.45,1.0,0.11376,8e-05,12.71108]
[1779037869326,37.29,77922.55,1.0,0.11299,8e-05,12.64779]
[1779037876384,37.29,77923.5,1.0,0.11307,8e-05,12.65439]
[1779037881617,37.29,77925.34,1.0,0.11322,8e-05,12.66652]
[1779037885745,37.29,77913.33,1.0,0.11229,8e-05,12.59023]
[1779037891488,37.29,77912.38,1.0,0.11219,8e-05,12.58059]
[1779037896522,37.3,77908.98,1.0,0.11193,8e-05,12.55944]
[1779037901557,37.3,77910.72,1.0,0.11207,8e-05,12.57106]
[1779037906592,37.3,77907.29,1.0,0.11181,8e-05,12.54981]
[1779037911628,37.3,77907.6,1.0,0.11185,8e-05,12.55252]
[1779037916664,37.3,77905.94,1.0,0.11173,8e-05,12.54276]
[1779037921724,37.3,77902.54,1.0,0.11148,8e-05,12.5221]
[1779037923486,37.3,77902.08,1.0,0.11145,8e-05,12.51938]
[1779037923843,37.3,77902.08,1.0,0.11145,8e-05,12.51938]
[1779037923914,37.3,77893.14,1.0,0.11076,8e-05,12.46276]
[1779037926318,37.3,77890.9,1.0,0.11059,8e-05,12.44876]
[1779037926859,37.3,77884.96,1.0,0.11014,8e-05,12.41108]
[1779037929755,37.3,77870.16,1.0,0.10901,8e-05,12.3176]
[1779037930892,37.31,77858.76,1.0,0.10815,8e-05,12.24579]
[1779037932540,37.31,77858.48,1.0,0.10813,8e-05,12.2442]
[1779037932777,37.31,77853.93,1.0,0.10779,8e-05,12.21541]
[1779037934710,37.31,77850.8,1.0,0.10756,8e-05,12.19587]
[1779037934803,37.31,77855.23,1.0,0.10789,8e-05,12.22387]
[1779037936611,37.31,77855.23,1.0,0.10789,8e-05,12.22411]
[1779037936805,37.31,77855.47,1.0,0.10791,8e-05,12.22581]
[1779037941840,37.31,77858.11,1.0,0.10812,8e-05,12.24333]
[1779037943855,37.31,77867.96,1.0,0.10887,8e-05,12.30587]
[1779037944312,37.31,77867.96,1.0,0.10887,8e-05,12.30587]
[1779037944861,37.31,77869.15,1.0,0.10896,8e-05,12.31357]
[1779037949897,37.31,77870.15,1.0,0.10905,8e-05,12.32071]
[1779037954932,37.31,77866.71,1.0,0.10877,8e-05,12.29575]
[1779037959967,37.31,77870.46,1.0,0.10906,8e-05,12.32015]
[1779037962988,37.32,77860.09,1.0,0.10828,8e-05,12.25497]
[1779037963367,37.32,77860.09,1.0,0.10828,8e-05,12.25497]
[1779037963995,37.32,77854.74,1.0,0.10788,8e-05,12.22144]
[1779037969030,37.32,77854.08,1.0,0.10785,8e-05,12.21868]
[1779037974298,37.32,77853.61,1.0,0.10783,8e-05,12.21737]
[1779037980450,37.32,77851.53,1.0,0.10769,8e-05,12.20537]
[1779037983913,37.33,77844.03,1.0,0.10714,8e-05,12.15936]
[1779037983998,37.33,77843.06,1.0,0.10707,7e-05,12.15362]
[1779037984525,37.33,77843.06,1.0,0.10707,7e-05,12.15362]
[1779037984626,37.33,77834.03,1.0,0.1064,7e-05,12.09706]
[1779037985977,37.33,77834.03,1.0,0.1064,7e-05,12.09706]
[1779037985996,37.33,77830.36,1.0,0.10613,7e-05,12.07433]
[1779037991078,37.33,77825.31,1.0,0.10578,7e-05,12.04461]
[1779037992300,37.33,77828.66,1.0,0.10603,7e-05,12.06605]
[1779037992402,37.34,77831.43,1.0,0.1063,7e-05,12.08869]
[1779037994205,37.35,77831.43,1.0,0.10636,7e-05,12.0935]
[1779037994308,37.36,77833.63,1.0,0.10658,7e-05,12.11188]
[1779038000528,37.38,77826.46,1.0,0.10617,7e-05,12.07705]
[1779038002440,37.38,77826.34,1.0,0.10617,7e-05,12.07727]
[1779038002539,37.38,77826.76,1.0,0.10621,7e-05,12.08039]
[1779038007701,37.39,77826.4,1.0,0.10621,7e-05,12.08007]
[1779038011604,37.4,77838.45,1.0,0.10714,7e-05,12.15698]
[1779038017320,37.4,77841.13,1.0,0.10737,7e-05,12.17559]
[1779038017625,37.4,77842.93,1.0,0.1075,8e-05,12.18726]
[1779038023408,37.41,77849.18,1.0,0.108,8e-05,12.2286]
[1779038027913,37.41,77842.9,1.0,0.10754,8e-05,12.19009]
[1779038027996,37.41,77843.85,1.0,0.10762,8e-05,12.19647]
[1779038033485,37.41,77840.09,1.0,0.10737,7e-05,12.17543]
[1779038038517,37.42,77832.76,1.0,0.10685,7e-05,12.1318]
[1779038043552,37.42,77835.16,1.0,0.10706,7e-05,12.14937]
[1779038048587,37.43,77836.81,1.0,0.10721,7e-05,12.16195]
[1779038053621,37.43,77837.12,1.0,0.10726,7e-05,12.1661]
[1779038058657,37.44,77836.07,1.0,0.1072,7e-05,12.16165]
[1779038062123,37.44,77835.48,1.0,0.10717,7e-05,12.15882]
[1779038062686,37.44,77834.39,1.0,0.1071,7e-05,12.15284]
[1779038067720,37.44,77833.94,1.0,0.10709,7e-05,12.15215]
[1779038070355,37.44,77833.95,1.0,0.1071,7e-05,12.15304]
[1779038070741,37.45,77833.99,1.0,0.10711,7e-05,12.1537]
[1779038072413,37.45,77833.62,1.0,0.10706,7e-05,12.14762]
[1779038072754,37.45,77835.54,1.0,0.10721,7e-05,12.16007]
[1779038077790,37.45,77842.29,1.0,0.10773,8e-05,12.2043]
[1779038082825,37.45,77843.45,1.0,0.10784,8e-05,12.21332]
[1779038087860,37.46,77844.25,1.0,0.10792,8e-05,12.2201]
[1779038089214,37.46,77848.43,1.0,0.10824,8e-05,12.24674]
[1779038089874,37.46,77848.93,1.0,0.10829,8e-05,12.25024]
[1779038095152,37.47,77854.16,1.0,0.10872,8e-05,12.28662]
[1779038096565,37.47,77854.16,1.0,0.10873,8e-05,12.28731]
[1779038096621,37.47,77855.97,1.0,0.10888,8e-05,12.29939]
[1779038101963,37.48,77857.74,1.0,0.10905,8e-05,12.3139]
[1779038107017,37.48,77857.82,1.0,0.1091,8e-05,12.31777]
[1779038112049,37.49,77864.61,1.0,0.10965,8e-05,12.36364]
[1779038115883,37.49,77864.22,1.0,0.10964,8e-05,12.36289]
[1779038116168,37.49,77867.77,1.0,0.10992,8e-05,12.38584]
[1779038121311,37.5,77869.32,1.0,0.11007,8e-05,12.39811]
[1779038124161,37.5,77862.2,1.0,0.10954,8e-05,12.35419]
[1779038124171,37.5,77862.2,1.0,0.10954,8e-05,12.35419]
[1779038125142,37.5,77860.95,1.0,0.10946,8e-05,12.34735]
[1779038128037,37.5,77862.27,1.0,0.10957,8e-05,12.35671]
[1779038128165,37.5,77863.71,1.0,0.10969,8e-05,12.36629]
[1779038133199,37.51,77874.34,1.0,0.11049,8e-05,12.4312]
[1779038136281,37.51,77876.17,1.0,0.11064,8e-05,12.44383]
[1779038136396,37.51,77876.17,1.0,0.11064,8e-05,12.44383]
[1779038138342,37.51,77878.1,1.0,0.1108,8e-05,12.45675]
[1779038138440,37.51,77879.5,1.0,0.11091,8e-05,12.46596]
[1779038145503,37.52,77881.79,1.0,0.11112,8e-05,12.48298]
[1779038151329,37.52,77885.0,1.0,0.11139,8e-05,12.50556]
[1779038156361,37.53,77887.0,1.0,0.11157,8e-05,12.52014]
[1779038161397,37.53,77891.08,1.0,0.11191,8e-05,12.54789]
[1779038166432,37.53,77892.23,1.0,0.11202,8e-05,12.55712]
[1779038169211,37.53,77893.04,1.0,0.11209,8e-05,12.56265]
[1779038169255,37.53,77893.04,1.0,0.11209,8e-05,12.56265]
[1779038169265,37.53,77893.04,1.0,0.11209,8e-05,12.56265]
[1779038169266,37.53,77893.84,1.0,0.11215,8e-05,12.56811]
[1779038171297,37.54,77901.68,1.0,0.11277,8e-05,12.61854]
[1779038171468,37.54,77905.08,1.0,0.11304,8e-05,12.64042]
[1779038176869,37.54,77911.19,1.0,0.11352,8e-05,12.68037]
[1779038177434,37.54,77911.37,1.0,0.11354,8e-05,12.68179]
[1779038177529,37.54,77911.85,1.0,0.11358,8e-05,12.68513]
[1779038182629,37.54,77905.94,1.0,0.11314,8e-05,12.64879]
[1779038183649,37.54,77907.28,1.0,0.11325,8e-05,12.65784]
[1779038183737,37.54,77912.17,1.0,0.11364,8e-05,12.68942]
[1779038190142,37.55,77914.04,1.0,0.11381,8e-05,12.70352]
[1779038190247,37.55,77914.04,1.0,0.11381,8e-05,12.70352]
[1779038191852,37.55,77915.06,1.0,0.1139,8e-05,12.71063]
[1779038191948,37.55,77915.4,1.0,0.11389,8e-05,12.70877]
[1779038197650,37.55,77916.73,1.0,0.11401,8e-05,12.71824]
[1779038202685,37.55,77915.14,1.0,0.11389,8e-05,12.70883]
[1779038207929,37.56,77915.15,1.0,0.1139,8e-05,12.70943]
[1779038215996,37.56,77917.67,1.0,0.11411,8e-05,12.72657]
[1779038221818,37.56,77917.53,1.0,0.11411,8e-05,12.72637]
[1779038226853,37.56,77910.88,1.0,0.1136,8e-05,12.68473]
[1779038231888,37.56,77909.49,1.0,0.1135,8e-05,12.67651]
[1779038236922,37.56,77906.11,1.0,0.11324,8e-05,12.65557]
[1779038246211,37.56,77901.44,1.0,0.11289,8e-05,12.62685]
[1779038252028,37.57,77899.57,1.0,0.11272,8e-05,12.61134]
[1779038257093,37.57,77892.0,1.0,0.11215,8e-05,12.56421]
[1779038262100,37.57,77890.21,1.0,0.11202,8e-05,12.5535]
[1779038268142,37.57,77889.26,1.0,0.11196,8e-05,12.54828]
[1779038273177,37.57,77889.21,1.0,0.11196,8e-05,12.54867]
[1779038278211,37.57,77884.13,1.0,0.11158,8e-05,12.5173]
[1779038279475,37.57,77883.49,1.0,0.11153,8e-05,12.51337]
[1779038279576,37.57,77883.49,1.0,0.11153,8e-05,12.51337]
[1779038280226,37.57,77882.45,1.0,0.11145,8e-05,12.50692]
[1779038287106,37.57,77877.67,1.0,0.1111,8e-05,12.4774]
[1779038292311,37.58,77877.6,1.0,0.11111,8e-05,12.47809]
[1779038298355,37.58,77879.77,1.0,0.11128,8e-05,12.49276]
[1779038304395,37.58,77879.25,1.0,0.11126,8e-05,12.49046]
[1779038309407,37.58,77878.05,1.0,0.11117,8e-05,12.48292]
[1779038309647,37.58,77878.05,1.0,0.11117,8e-05,12.48292]
[1779038309663,37.58,77878.05,1.0,0.11117,8e-05,12.48292]
[1779038309671,37.58,77878.05,1.0,0.11117,8e-05,12.48292]
[1779038309714,37.58,77864.28,1.0,0.11011,8e-05,12.39607]
[1779038311446,37.58,77854.89,1.0,0.10937,8e-05,12.33291]
[1779038312451,37.58,77845.15,1.0,0.10864,8e-05,12.27195]
[1779038315528,37.58,77838.76,1.0,0.10817,8e-05,12.23295]
[1779038316009,37.58,77838.76,1.0,0.10817,8e-05,12.23295]
[1779038316599,37.58,77836.06,1.0,0.10797,7e-05,12.2164]
[1779038316612,37.58,77836.06,1.0,0.10797,7e-05,12.2164]
[1779038317380,37.58,77836.06,1.0,0.10797,7e-05,12.2164]
[1779038316660,37.58,77833.57,1.0,0.10779,7e-05,12.20119]
[1779038317490,37.58,77833.57,1.0,0.10779,7e-05,12.20119]
[1779038318558,37.58,77833.57,1.0,0.10779,7e-05,12.20119]
[1779038318567,37.58,77833.57,1.0,0.10779,7e-05,12.20119]
[1779038318640,37.58,77833.57,1.0,0.10779,7e-05,12.20119]
[1779038318741,37.59,77834.64,1.0,0.10788,7e-05,12.20869]
[1779038319513,37.59,77834.64,1.0,0.10788,7e-05,12.20869]
[1779038319606,37.59,77832.84,1.0,0.10775,7e-05,12.1978]
[1779038321602,37.59,77831.99,1.0,0.10769,7e-05,12.19288]
[1779038321617,37.59,77831.99,1.0,0.10769,7e-05,12.19288]
[1779038322187,37.59,77831.26,1.0,0.10764,7e-05,12.18872]
[1779038326347,37.59,77829.08,1.0,0.10749,7e-05,12.17602]
[1779038326724,37.59,77825.67,1.0,0.10724,7e-05,12.15502]
[1779038327116,37.59,77825.61,1.0,0.10724,7e-05,12.155]
[1779038327473,37.59,77825.61,1.0,0.10724,7e-05,12.155]
[1779038327585,37.59,77825.61,1.0,0.10724,7e-05,12.155]
[1779038327595,37.59,77825.61,1.0,0.10724,7e-05,12.155]
[1779038327732,37.59,77825.61,1.0,0.10724,7e-05,12.155]
[1779038328369,37.59,77825.61,1.0,0.10724,7e-05,12.155]
[1779038328395,37.59,77825.61,1.0,0.10724,7e-05,12.155]
[1779038327781,37.59,77801.68,1.0,0.10547,7e-05,12.00604]
[1779038328824,37.59,77801.68,1.0,0.10547,7e-05,12.00604]
[1779038329848,37.59,77794.66,1.0,0.10496,7e-05,11.96264]
[1779038329861,37.59,77794.66,1.0,0.10496,7e-05,11.96264]
[1779038329953,37.59,77794.66,1.0,0.10496,7e-05,11.96264]
[1779038330054,37.59,77792.37,1.0,0.10479,7e-05,11.94876]
[1779038331804,37.59,77792.37,1.0,0.1048,7e-05,11.94913]
[1779038331905,37.59,77802.9,1.0,0.10558,7e-05,12.01494]
[1779038334733,37.6,77806.9,1.0,0.10588,7e-05,12.04078]
[1779038335993,37.6,77813.1,1.0,0.10635,7e-05,12.07982]
[1779038335997,37.6,77813.1,1.0,0.10635,7e-05,12.07982]
[1779038336088,37.6,77812.34,1.0,0.1063,7e-05,12.07544]
[1779038340118,37.6,77811.57,1.0,0.10625,7e-05,12.07171]
[1779038340125,37.6,77811.57,1.0,0.10625,7e-05,12.07171]
[1779038340163,37.6,77820.64,1.0,0.10693,7e-05,12.12867]
[1779038341568,37.6,77820.64,1.0,0.10694,7e-05,12.12913]
[1779038342172,37.6,77820.64,1.0,0.10694,7e-05,12.12913]
[1779038342273,37.6,77830.94,1.0,0.10771,7e-05,12.1939]
[1779038344004,37.6,77830.94,1.0,0.10771,7e-05,12.19423]
[1779038344039,37.6,77830.94,1.0,0.10771,7e-05,12.19423]
[1779038344075,37.6,77834.71,1.0,0.108,7e-05,12.21813]
[1779038349724,37.61,77837.48,1.0,0.10823,8e-05,12.23715]
[1779038352724,37.61,77838.61,1.0,0.10832,8e-05,12.24475]
[1779038352977,37.61,77839.79,1.0,0.10841,8e-05,12.2524]
[1779038354761,37.61,77855.27,1.0,0.10959,8e-05,12.35049]
[1779038357931,37.61,77863.05,1.0,0.11019,8e-05,12.40004]
[1779038358033,37.61,77863.23,1.0,0.1102,8e-05,12.40141]
[1779038363158,37.61,77862.57,1.0,0.11016,8e-05,12.39802]
[1779038368860,37.62,77867.13,1.0,0.11052,8e-05,12.42794]
[1779038373894,37.62,77869.17,1.0,0.11066,8e-05,12.43776]
[1779038378929,37.62,77876.42,1.0,0.11123,8e-05,12.48432]
[1779038383963,37.62,77871.32,1.0,0.11084,8e-05,12.45259]
[1779038388999,37.62,77874.21,1.0,0.11108,8e-05,12.4718]
[1779038393582,37.62,77878.09,1.0,0.11138,8e-05,12.49685]
[1779038394038,37.62,77873.09,1.0,0.111,8e-05,12.46546]
[1779038399073,37.63,77873.09,1.0,0.11101,8e-05,12.4665]
[1779038404107,37.63,77873.42,1.0,0.11104,8e-05,12.46904]
[1779038405937,37.63,77872.16,1.0,0.11095,8e-05,12.46111]
[1779038406121,37.63,77880.19,1.0,0.11156,8e-05,12.512]
[1779038411157,37.63,77886.3,1.0,0.11203,8e-05,12.55067]
[1779038413052,37.63,77887.79,1.0,0.11215,8e-05,12.56003]
[1779038413062,37.63,77887.79,1.0,0.11215,8e-05,12.56003]
[1779038416003,37.63,77899.08,1.0,0.11302,8e-05,12.63174]
[1779038422233,37.63,77908.26,1.0,0.11373,8e-05,12.68981]
[1779038427483,37.63,77910.05,1.0,0.11388,8e-05,12.70155]
[1779038436336,37.63,77911.05,1.0,0.11393,8e-05,12.70438]
[1779038441371,37.63,77908.07,1.0,0.11371,8e-05,12.68591]
[1779038446406,37.63,77905.55,1.0,0.11352,8e-05,12.67038]
[1779038451441,37.63,77903.81,1.0,0.11339,8e-05,12.65981]
[1779038456477,37.63,77900.5,1.0,0.11314,8e-05,12.63931]
[1779038461515,37.63,77906.89,1.0,0.11364,8e-05,12.68025]
[1779038466550,37.64,77906.37,1.0,0.11361,8e-05,12.67792]
[1779038473599,37.64,77904.33,1.0,0.11347,8e-05,12.66683]
[1779038478643,37.64,77902.73,1.0,0.11337,8e-05,12.65807]
[1779038483685,37.65,77903.49,1.0,0.11344,8e-05,12.66425]
[1779038489712,37.65,77905.79,1.0,0.11364,8e-05,12.68043]
[1779038494747,37.65,77906.82,1.0,0.1137,8e-05,12.68384]
[1779038499781,37.65,77907.3,1.0,0.11375,8e-05,12.688]
[1779038504817,37.65,77910.97,1.0,0.11404,8e-05,12.71145]
[1779038509851,37.65,77916.5,1.0,0.11447,8e-05,12.74639]
[1779038515096,37.65,77916.37,1.0,0.11446,8e-05,12.74549]
[1779038520929,37.65,77915.0,1.0,0.11435,8e-05,12.73676]
[1779038525973,37.65,77912.88,1.0,0.1142,8e-05,12.72399]
[1779038531401,37.65,77912.88,1.0,0.1142,8e-05,12.72419]
[1779038537524,37.65,77910.96,1.0,0.11405,8e-05,12.71202]
[1779038543092,37.66,77908.65,1.0,0.11387,8e-05,12.69754]
[1779038548329,37.66,77906.94,1.0,0.11374,8e-05,12.68692]
[1779038554434,37.66,77906.37,1.0,0.11367,8e-05,12.67932]
[1779038559475,37.66,77904.32,1.0,0.11351,8e-05,12.66664]
[1779038566258,37.66,77909.94,1.0,0.11395,8e-05,12.70264]
[1779038571293,37.66,77904.08,1.0,0.1135,8e-05,12.66554]
[1779038576414,37.66,77898.09,1.0,0.11304,8e-05,12.62808]
[1779038580872,37.66,77900.44,1.0,0.11323,8e-05,12.64341]
[1779038581363,37.66,77900.44,1.0,0.11323,8e-05,12.64349]
[1779038586397,37.66,77904.9,1.0,0.11358,8e-05,12.67203]
[1779038591437,37.66,77902.68,1.0,0.11341,8e-05,12.65821]
[1779038597479,37.66,77903.11,1.0,0.11345,8e-05,12.66125]
[1779038602514,37.66,77903.31,1.0,0.11347,8e-05,12.66274]
[1779038607549,37.66,77908.16,1.0,0.11385,8e-05,12.69388]
[1779038612587,37.66,77917.42,1.0,0.11455,8e-05,12.74931]
[1779038617624,37.67,77921.19,1.0,0.11485,8e-05,12.77378]
[1779038623666,37.67,77922.73,1.0,0.11498,8e-05,12.78403]
[1779038629709,37.67,77924.16,1.0,0.11509,8e-05,12.79359]
[1779038635749,37.67,77923.71,1.0,0.11506,8e-05,12.79112]
[1779038640784,37.67,77921.62,1.0,0.11491,8e-05,12.77833]
[1779038645818,37.67,77923.33,1.0,0.11505,8e-05,12.78961]
[1779038651861,37.67,77925.12,1.0,0.11519,8e-05,12.8015]
[1779038656896,37.67,77924.2,1.0,0.11513,8e-05,12.7961]
[1779038658794,37.67,77913.45,1.0,0.11429,8e-05,12.72804]
[1779038663944,37.67,77912.04,1.0,0.11419,8e-05,12.72028]
[1779038669182,37.68,77911.94,1.0,0.1142,8e-05,12.72049]
[1779038675027,37.68,77916.8,1.0,0.11455,8e-05,12.74781]
[1779038680059,37.68,77918.48,1.0,0.11469,8e-05,12.75879]
[1779038685096,37.68,77919.04,1.0,0.11473,8e-05,12.76257]
[1779038694161,37.68,77920.55,1.0,0.11486,8e-05,12.77259]
[1779038699392,37.68,77923.81,1.0,0.11512,8e-05,12.7935]
[1779038708259,37.68,77919.99,1.0,0.11481,8e-05,12.76903]
[1779038715308,37.68,77920.01,1.0,0.11481,8e-05,12.76903]
[1779038722357,37.68,77919.77,1.0,0.1148,8e-05,12.76754]
[1779038724323,37.68,77920.4,1.0,0.11485,8e-05,12.77155]
[1779038724842,37.68,77920.4,1.0,0.11485,8e-05,12.77155]
[1779038724694,37.68,77918.54,1.0,0.1147,8e-05,12.75974]
[1779038725378,37.68,77918.02,1.0,0.11466,8e-05,12.75644]
[1779038727392,37.68,77893.63,1.0,0.11276,8e-05,12.60175]
[1779038731420,37.68,77885.0,1.0,0.11207,8e-05,12.54334]
[1779038734377,37.68,77883.04,1.0,0.11192,8e-05,12.53117]
[1779038735074,37.68,77883.28,1.0,0.11194,8e-05,12.53279]
[1779038735175,37.68,77882.89,1.0,0.11191,8e-05,12.53044]
[1779038740484,37.68,77879.17,1.0,0.11164,8e-05,12.5077]
[1779038744511,37.68,77888.81,1.0,0.11239,8e-05,12.56923]
[1779038749746,37.68,77892.38,1.0,0.11267,8e-05,12.59252]
[1779038755588,37.69,77900.01,1.0,0.11327,8e-05,12.64171]
[1779038760623,37.69,77907.5,1.0,0.11386,8e-05,12.68956]
[1779038765658,37.69,77909.41,1.0,0.11401,8e-05,12.70192]
[1779038770694,37.69,77910.07,1.0,0.11407,8e-05,12.70637]
[1779038775728,37.69,77909.0,1.0,0.11399,8e-05,12.69987]
[1779038781772,37.69,77908.51,1.0,0.11395,8e-05,12.69712]
[1779038787892,37.69,77907.02,1.0,0.11384,8e-05,12.68784]
[1779038793855,37.69,77900.82,1.0,0.11333,8e-05,12.64479]
[1779038797883,37.69,77890.55,1.0,0.11254,8e-05,12.58013]
[1779038802918,37.69,77891.48,1.0,0.11262,8e-05,12.58677]
[1779038807952,37.69,77886.67,1.0,0.11226,8e-05,12.55699]
[1779038812992,37.7,77884.55,1.0,0.11211,8e-05,12.54452]
[1779038818023,37.7,77883.72,1.0,0.11205,8e-05,12.53994]
[1779038823059,37.7,77884.11,1.0,0.11209,8e-05,12.5429]
[1779038828095,37.7,77882.56,1.0,0.11197,8e-05,12.53348]
[1779038833130,37.7,77881.37,1.0,0.11189,8e-05,12.52627]
[1779038838164,37.7,77880.49,1.0,0.11182,8e-05,12.52097]
[1779038843199,37.7,77880.74,1.0,0.11184,8e-05,12.52281]
[1779038848638,37.7,77883.07,1.0,0.11202,8e-05,12.53767]
[1779038854277,37.7,77884.96,1.0,0.11214,8e-05,12.54565]
[1779038859312,37.7,77885.51,1.0,0.11219,8e-05,12.54927]
[1779038864347,37.7,77887.12,1.0,0.11231,8e-05,12.55956]
[1779038869383,37.7,77888.07,1.0,0.11239,8e-05,12.56565]
[1779038874418,37.7,77888.79,1.0,0.11244,8e-05,12.57024]
[1779038880664,37.7,77889.4,1.0,0.11249,8e-05,12.57414]
[1779038890734,37.7,77890.35,1.0,0.11256,8e-05,12.58013]
[1779038896571,37.7,77899.25,1.0,0.11325,8e-05,12.63621]
[1779038901606,37.7,77902.93,1.0,0.11353,8e-05,12.65905]
[1779038906648,37.7,77904.21,1.0,0.11362,8e-05,12.6666]
[1779038912690,37.7,77903.84,1.0,0.11355,8e-05,12.65951]
[1779038918732,37.7,77903.09,1.0,0.11349,8e-05,12.65435]
[1779038926790,37.7,77903.74,1.0,0.11353,8e-05,12.6579]
[1779038932829,37.7,77903.16,1.0,0.11348,8e-05,12.65391]
[1779038938871,37.7,77905.53,1.0,0.11366,8e-05,12.66864]
[1779038943907,37.7,77906.53,1.0,0.11374,8e-05,12.67479]
[1779038951963,37.69,77908.09,1.0,0.11386,8e-05,12.68451]
[1779038956998,37.69,77907.05,1.0,0.11378,8e-05,12.67787]
[1779038963039,37.69,77906.53,1.0,0.11374,8e-05,12.67454]
[1779038970089,37.69,77904.52,1.0,0.11358,8e-05,12.66181]
[1779038975123,37.69,77906.25,1.0,0.11368,8e-05,12.66853]
[1779038981371,37.69,77907.12,1.0,0.11375,8e-05,12.67393]
[1779038987207,37.69,77916.62,1.0,0.11449,8e-05,12.73435]
[1779038992242,37.7,77919.65,1.0,0.11473,8e-05,12.75402]
[1779038997707,37.7,77918.67,1.0,0.11466,8e-05,12.748]
[1779039000719,37.7,77918.28,1.0,0.11463,8e-05,12.74564]
[1779039000727,37.7,77929.54,1.0,0.11551,8e-05,12.81719]
[1779039006562,37.7,77927.59,1.0,0.11536,8e-05,12.8046]
[1779039006663,37.7,77927.01,1.0,0.11531,8e-05,12.80094]
[1779039009393,37.7,77927.01,1.0,0.11531,8e-05,12.80094]
[1779039010972,37.7,77927.47,1.0,0.11535,8e-05,12.80395]
[1779039011014,37.7,77927.47,1.0,0.11535,8e-05,12.80399]
[1779039017016,37.7,77927.0,1.0,0.11531,8e-05,12.80092]
[1779039022455,37.69,77926.47,1.0,0.11525,8e-05,12.79623]
[1779039028498,37.69,77921.51,1.0,0.11485,8e-05,12.76353]
[1779039033533,37.69,77918.43,1.0,0.11456,8e-05,12.73872]
[1779039038570,37.69,77916.2,1.0,0.11438,8e-05,12.72355]
[1779039044613,37.68,77914.82,1.0,0.11425,8e-05,12.71355]
[1779039049694,37.68,77913.58,1.0,0.11415,8e-05,12.70484]
[1779039055690,37.68,77913.47,1.0,0.11412,8e-05,12.70262]
[1779039060725,37.68,77912.74,1.0,0.11405,8e-05,12.69685]
[1779039065760,37.68,77912.02,1.0,0.11398,8e-05,12.69115]
[1779039072007,37.67,77911.66,1.0,0.11393,8e-05,12.68751]
[1779039080867,37.67,77911.38,1.0,0.11388,8e-05,12.68367]
[1779039086907,37.67,77909.94,1.0,0.11375,8e-05,12.67322]
[1779039092147,37.66,77909.39,1.0,0.11367,8e-05,12.66446]
[1779039097984,37.66,77909.24,1.0,0.11364,8e-05,12.66223]
[1779039104026,37.66,77909.32,1.0,0.11363,8e-05,12.66146]
[1779039110071,37.66,77909.08,1.0,0.11359,8e-05,12.65868]
[1779039118124,37.65,77909.11,1.0,0.11358,8e-05,12.65718]
[1779039124944,37.65,77909.04,1.0,0.11356,8e-05,12.65569]
[1779039131214,37.65,77909.55,1.0,0.11358,8e-05,12.65724]
[1779039136250,37.65,77909.45,1.0,0.11355,8e-05,12.65555]
[1779039137327,37.64,77909.59,1.0,0.11356,8e-05,12.65622]
[1779039137357,37.64,77909.59,1.0,0.11356,8e-05,12.65622]
[1779039137385,37.64,77909.59,1.0,0.11356,8e-05,12.65622]
[1779039138266,37.64,77909.42,1.0,0.11355,8e-05,12.65493]
[1779039140279,37.64,77899.05,1.0,0.11274,8e-05,12.58895]
[1779039145314,37.64,77898.66,1.0,0.11271,8e-05,12.58621]
[1779039150348,37.64,77897.87,1.0,0.11264,8e-05,12.58113]
[1779039152845,37.64,77897.88,1.0,0.11261,8e-05,12.57699]
[1779039152866,37.64,77885.79,1.0,0.11168,8e-05,12.50064]
[1779039158111,37.64,77880.16,1.0,0.11125,8e-05,12.46543]
[1779039160259,37.64,77876.68,1.0,0.11099,8e-05,12.44359]
[1779039160271,37.64,77876.68,1.0,0.11099,8e-05,12.44359]
[1779039160296,37.64,77866.58,1.0,0.11022,8e-05,12.37991]
[1779039163618,37.64,77863.15,1.0,0.10995,8e-05,12.35824]
[1779039163686,37.64,77861.67,1.0,0.10984,8e-05,12.34892]
[1779039167290,37.64,77845.85,1.0,0.10865,8e-05,12.24986]
[1779039172713,37.65,77838.4,1.0,0.10811,8e-05,12.20481]
[1779039173703,37.65,77838.4,1.0,0.10811,8e-05,12.20481]
[1779039173780,37.65,77838.4,1.0,0.10811,8e-05,12.20511]
[1779039175459,37.65,77847.92,1.0,0.10883,8e-05,12.26503]
[1779039175546,37.65,77854.71,1.0,0.10935,8e-05,12.30781]
[1779039178974,37.65,77855.81,1.0,0.10943,8e-05,12.31497]
[1779039179026,37.65,77855.81,1.0,0.10943,8e-05,12.31497]
[1779039179125,37.65,77866.85,1.0,0.11027,8e-05,12.38445]
[1779039180073,37.65,77866.85,1.0,0.11027,8e-05,12.38445]
[1779039180093,37.65,77880.1,1.0,0.11129,8e-05,12.46809]
[1779039184451,37.65,77881.02,1.0,0.11137,8e-05,12.47464]
[1779039185837,37.65,77880.9,1.0,0.11136,8e-05,12.47411]
[1779039185906,37.65,77881.03,1.0,0.11137,8e-05,12.47517]
[1779039188926,37.65,77881.99,1.0,0.11145,8e-05,12.48172]
[1779039189596,37.65,77890.13,1.0,0.11208,8e-05,12.53333]
[1779039189802,37.65,77891.6,1.0,0.1122,8e-05,12.54279]
[1779039191910,37.65,77891.6,1.0,0.1122,8e-05,12.54294]
[1779039191924,37.65,77891.6,1.0,0.1122,8e-05,12.54294]
[1779039192008,37.65,77884.14,1.0,0.11163,8e-05,12.496]
[1779039197827,37.66,77883.24,1.0,0.11157,8e-05,12.49132]
[1779039202927,37.66,77889.36,1.0,0.11206,8e-05,12.53131]
[1779039208763,37.66,77883.45,1.0,0.11161,8e-05,12.49494]
[1779039213798,37.66,77879.01,1.0,0.11125,8e-05,12.46368]
[1779039218833,37.66,77879.83,1.0,0.11133,8e-05,12.46985]
[1779039223868,37.67,77879.77,1.0,0.11134,8e-05,12.47037]
[1779039228902,37.67,77878.95,1.0,0.11128,8e-05,12.46611]
[1779039233939,37.67,77878.05,1.0,0.11123,8e-05,12.46142]
[1779039238973,37.67,77879.2,1.0,0.11133,8e-05,12.46964]
[1779039245015,37.67,77878.84,1.0,0.11131,8e-05,12.46841]
[1779039250051,37.68,77878.07,1.0,0.11127,8e-05,12.46439]
[1779039255086,37.68,77877.78,1.0,0.11125,8e-05,12.46334]
[1779039260119,37.68,77879.34,1.0,0.11138,8e-05,12.47385]
[1779039265155,37.68,77879.25,1.0,0.11138,8e-05,12.47388]
[1779039270190,37.68,77878.81,1.0,0.11135,8e-05,12.47169]
[1779039275227,37.68,77877.39,1.0,0.11122,8e-05,12.45917]
[1779039277661,37.68,77879.36,1.0,0.11138,8e-05,12.47182]
[1779039278248,37.68,77879.36,1.0,0.11138,8e-05,12.47194]
[1779039279820,37.68,77884.87,1.0,0.1118,8e-05,12.50676]
[1779039279841,37.68,77884.87,1.0,0.1118,8e-05,12.50676]
[1779039280263,37.68,77887.97,1.0,0.11204,8e-05,12.52636]
[1779039282705,37.68,77887.65,1.0,0.11202,8e-05,12.52437]
[1779039283284,37.68,77897.91,1.0,0.11281,8e-05,12.58916]
[1779039286480,37.68,77906.46,1.0,0.11347,8e-05,12.64294]
[1779039287395,37.68,77906.34,1.0,0.11345,8e-05,12.64205]
[1779039289903,37.68,77907.48,1.0,0.11354,8e-05,12.64897]
[1779039290333,37.68,77909.72,1.0,0.11371,8e-05,12.66301]
[1779039295367,37.68,77916.29,1.0,0.11421,8e-05,12.7038]
[1779039297461,37.68,77926.47,1.0,0.11501,8e-05,12.76855]
[1779039298973,37.68,77926.68,1.0,0.11503,8e-05,12.76992]
[1779039304192,37.68,77937.64,1.0,0.11589,8e-05,12.83934]
[1779039304972,37.68,77937.66,1.0,0.11589,8e-05,12.83941]
[1779039305438,37.68,77940.82,1.0,0.11613,8e-05,12.85945]
[1779039310475,37.68,77940.79,1.0,0.11613,8e-05,12.85881]
[1779039312310,37.68,77936.33,1.0,0.11577,8e-05,12.83035]
[1779039312415,37.68,77936.33,1.0,0.11577,8e-05,12.83035]
[1779039312469,37.68,77938.5,1.0,0.11594,8e-05,12.8441]
[1779039312511,37.68,77938.5,1.0,0.11594,8e-05,12.8441]
[1779039312594,37.68,77943.89,1.0,0.11637,8e-05,12.8784]
[1779039316038,37.68,77945.57,1.0,0.1165,8e-05,12.88891]
[1779039316055,37.68,77938.22,1.0,0.11592,8e-05,12.84214]
[1779039319463,37.68,77938.09,1.0,0.11591,8e-05,12.84136]
[1779039319552,37.68,77937.6,1.0,0.11587,8e-05,12.83831]
[1779039324574,37.68,77934.74,1.0,0.11565,8e-05,12.8204]
[1779039329608,37.68,77933.5,1.0,0.11556,8e-05,12.813]
[1779039335650,37.68,77933.4,1.0,0.11553,8e-05,12.80874]
[1779039341693,37.68,77932.69,1.0,0.11547,8e-05,12.80449]
[1779039346728,37.68,77932.65,1.0,0.11547,8e-05,12.80442]
[1779039352456,37.68,77933.25,1.0,0.11552,8e-05,12.80833]
[1779039356900,37.68,77928.93,1.0,0.11518,8e-05,12.78097]
[1779039360624,37.68,77918.95,1.0,0.11441,8e-05,12.71791]
[1779039361728,37.68,77909.41,1.0,0.11366,8e-05,12.65738]
[1779039361740,37.68,77909.41,1.0,0.11366,8e-05,12.65738]
[1779039361853,37.68,77908.2,1.0,0.11357,8e-05,12.64966]
[1779039366872,37.68,77910.76,1.0,0.11376,8e-05,12.66546]
[1779039374121,37.68,77909.12,1.0,0.11363,8e-05,12.65471]
[1779039379972,37.68,77907.46,1.0,0.1135,8e-05,12.64434]
[1779039387021,37.68,77906.33,1.0,0.11342,8e-05,12.63751]
[1779039392062,37.68,77905.73,1.0,0.11334,8e-05,12.62969]
[1779039397097,37.68,77905.0,1.0,0.11329,8e-05,12.62528]
[1779039403139,37.68,77904.88,1.0,0.11328,8e-05,12.62482]
[1779039408174,37.68,77904.64,1.0,0.11327,8e-05,12.62356]
[1779039409740,37.68,77904.33,1.0,0.11324,8e-05,12.62166]
[1779039409746,37.68,77904.33,1.0,0.11324,8e-05,12.62166]
[1779039409841,37.68,77904.27,1.0,0.11324,8e-05,12.62134]
[1779039412743,37.68,77904.71,1.0,0.11328,8e-05,12.62424]
[1779039413272,37.68,77904.41,1.0,0.11325,8e-05,12.6224]
[1779039418309,37.68,77904.69,1.0,0.11328,8e-05,12.62426]
[1779039424477,37.69,77905.63,1.0,0.11335,8e-05,12.63033]
[1779039430517,37.69,77906.2,1.0,0.1134,8e-05,12.63405]
[1779039431402,37.69,77905.2,1.0,0.11332,8e-05,12.62777]
[1779039433417,37.69,77891.58,1.0,0.11227,8e-05,12.54185]
[1779039434546,37.69,77878.9,1.0,0.1113,8e-05,12.4621]
[1779039444495,37.69,77877.06,1.0,0.11118,8e-05,12.45274]
[1779039446509,37.69,77888.58,1.0,0.11207,8e-05,12.52542]
[1779039451543,37.69,77889.28,1.0,0.11209,8e-05,12.52581]
[1779039456579,37.69,77886.74,1.0,0.11191,8e-05,12.51045]
[1779039462621,37.69,77891.95,1.0,0.11232,8e-05,12.54397]
[1779039468663,37.69,77895.17,1.0,0.11257,8e-05,12.56482]
[1779039473698,37.7,77898.95,1.0,0.11287,8e-05,12.58898]
[1779039478734,37.7,77896.38,1.0,0.11267,8e-05,12.57304]
[1779039483769,37.7,77895.34,1.0,0.1126,8e-05,12.56681]
[1779039488803,37.7,77897.1,1.0,0.11273,8e-05,12.57817]
[1779039493839,37.7,77896.88,1.0,0.11272,8e-05,12.57694]
[1779039498873,37.7,77896.56,1.0,0.1127,8e-05,12.57507]
[1779039504433,37.7,77893.38,1.0,0.11245,8e-05,12.55514]
[1779039509951,37.7,77898.54,1.0,0.11285,8e-05,12.58788]
[1779039515113,37.7,77893.85,1.0,0.11246,8e-05,12.55417]
[1779039520566,37.7,77892.43,1.0,0.11235,8e-05,12.54538]
[1779039524049,37.7,77880.14,1.0,0.11141,8e-05,12.46819]
[1779039529084,37.7,77875.44,1.0,0.11105,8e-05,12.43802]
[1779039534119,37.7,77883.57,1.0,0.11167,8e-05,12.48902]
[1779039539154,37.7,77876.24,1.0,0.1111,8e-05,12.44237]
[1779039544189,37.7,77873.89,1.0,0.11092,8e-05,12.42749]
[1779039549223,37.7,77870.62,1.0,0.11066,8e-05,12.40661]
[1779039554259,37.7,77858.43,1.0,0.10974,8e-05,12.33007]
[1779039555397,37.7,77871.45,1.0,0.11073,8e-05,12.41194]
[1779039561308,37.7,77868.02,1.0,0.11047,8e-05,12.39026]
[1779039564353,37.7,77863.42,1.0,0.11012,8e-05,12.3614]
[1779039564389,37.7,77862.78,1.0,0.11007,8e-05,12.35743]
[1779039566416,37.7,77858.65,1.0,0.10975,8e-05,12.33155]
[1779039566443,37.7,77861.27,1.0,0.10995,8e-05,12.34804]
[1779039568379,37.7,77868.24,1.0,0.11049,8e-05,12.39192]
[1779039568458,37.7,77868.87,1.0,0.11053,8e-05,12.39596]
[1779039570475,37.7,77868.87,1.0,0.11053,8e-05,12.39597]
[1779039570689,37.7,77868.37,1.0,0.1105,8e-05,12.39283]
[1779039576416,37.7,77866.84,1.0,0.11035,8e-05,12.37906]
[1779039581452,37.7,77869.53,1.0,0.11055,8e-05,12.39592]
[1779039585607,37.7,77889.32,1.0,0.11207,8e-05,12.52058]
[1779039589634,37.7,77905.8,1.0,0.11334,8e-05,12.62453]
[1779039591059,37.7,77905.8,1.0,0.11334,8e-05,12.62442]
[1779039591521,37.7,77912.01,1.0,0.11382,8e-05,12.66353]
[1779039592988,37.7,77914.28,1.0,0.114,8e-05,12.67786]
[1779039593028,37.7,77914.28,1.0,0.114,8e-05,12.67786]
[1779039593536,37.7,77916.67,1.0,0.11418,8e-05,12.69272]
[1779039597293,37.7,77924.38,1.0,0.11478,8e-05,12.74183]
[1779039597297,37.7,77924.38,1.0,0.11478,8e-05,12.74183]
[1779039597565,37.7,77926.46,1.0,0.11495,8e-05,12.75527]
[1779039598590,37.7,77945.22,1.0,0.11643,8e-05,12.87446]
[1779039598831,37.7,77945.22,1.0,0.11643,8e-05,12.87446]
[1779039598843,37.7,77945.22,1.0,0.11643,8e-05,12.87446]
[1779039598863,37.7,77945.22,1.0,0.11643,8e-05,12.87446]
[1779039599581,37.7,77949.7,1.0,0.11678,8e-05,12.90293]
[1779039603325,37.7,77947.72,1.0,0.11662,8e-05,12.89022]
[1779039603338,37.7,77947.72,1.0,0.11662,8e-05,12.89022]
[1779039603608,37.7,77946.08,1.0,0.11649,8e-05,12.87975]
[1779039606182,37.7,77942.21,1.0,0.11619,8e-05,12.85513]
[1779039606193,37.7,77942.21,1.0,0.11619,8e-05,12.85513]
[1779039606628,37.7,77942.21,1.0,0.11619,8e-05,12.85514]
[1779039611663,37.7,77935.64,1.0,0.11567,8e-05,12.81357]
[1779039616699,37.7,77934.75,1.0,0.11561,8e-05,12.80849]
[1779039621734,37.7,77941.03,1.0,0.11611,8e-05,12.84888]
[1779039626770,37.7,77939.73,1.0,0.11601,8e-05,12.84087]
[1779039631804,37.7,77934.94,1.0,0.11561,8e-05,12.80672]
[1779039636843,37.7,77935.98,1.0,0.1157,8e-05,12.81389]
[1779039641878,37.7,77936.67,1.0,0.11576,8e-05,12.8188]
[1779039647921,37.7,77937.43,1.0,0.11582,8e-05,12.82419]
[1779039652954,37.7,77938.22,1.0,0.11589,8e-05,12.82963]
[1779039657987,37.71,77938.17,1.0,0.11589,8e-05,12.82969]
[1779039663023,37.71,77938.59,1.0,0.11593,8e-05,12.83276]
[1779039668058,37.71,77938.67,1.0,0.11594,8e-05,12.83363]
[1779039673092,37.71,77938.6,1.0,0.11594,8e-05,12.83355]
[1779039683162,37.71,77938.73,1.0,0.11596,8e-05,12.83516]
[1779039688197,37.71,77939.79,1.0,0.11605,8e-05,12.84227]
[1779039693232,37.71,77941.74,1.0,0.11618,8e-05,12.85084]
[1779039698255,37.71,77941.58,1.0,0.11617,8e-05,12.85013]
[1779039704310,37.71,77943.63,1.0,0.11634,8e-05,12.86373]
[1779039709345,37.71,77942.45,1.0,0.11625,8e-05,12.85658]
[1779039714379,37.71,77942.1,1.0,0.11623,8e-05,12.85479]
[1779039719415,37.71,77946.88,1.0,0.11661,8e-05,12.88555]
[1779039725457,37.71,77945.79,1.0,0.11652,8e-05,12.87883]
[1779039730496,37.72,77944.69,1.0,0.11644,8e-05,12.872]
[1779039735532,37.72,77945.42,1.0,0.1165,8e-05,12.87672]
[1779039740566,37.72,77944.67,1.0,0.11644,8e-05,12.87195]
[1779039745600,37.72,77947.63,1.0,0.11667,8e-05,12.89057]
[1779039750636,37.71,77946.51,1.0,0.11658,8e-05,12.88313]
[1779039755672,37.71,77945.65,1.0,0.11647,8e-05,12.8731]
[1779039760707,37.71,77944.76,1.0,0.1164,8e-05,12.86709]
[1779039765742,37.71,77946.82,1.0,0.11656,8e-05,12.87974]
[1779039770779,37.71,77947.7,1.0,0.11662,8e-05,12.88484]
[1779039771441,37.71,77947.7,1.0,0.11662,8e-05,12.88484]
[1779039771787,37.71,77951.4,1.0,0.11691,8e-05,12.90827]
[1779039777828,37.71,77949.9,1.0,0.11678,8e-05,12.89765]
[1779039782863,37.71,77945.88,1.0,0.11645,8e-05,12.87114]
[1779039787899,37.71,77948.39,1.0,0.11663,8e-05,12.88619]
[1779039792934,37.7,77948.93,1.0,0.11666,8e-05,12.88862]
[1779039793356,37.7,77948.93,1.0,0.11666,8e-05,12.88862]
[1779039793942,37.7,77948.88,1.0,0.11666,8e-05,12.8881]
[1779039798976,37.7,77951.11,1.0,0.11682,8e-05,12.90131]
[1779039804017,37.7,77950.54,1.0,0.11676,8e-05,12.89662]
[1779039809066,37.7,77949.33,1.0,0.11666,8e-05,12.88812]
[1779039816096,37.7,77944.5,1.0,0.11623,8e-05,12.85223]
[1779039821132,37.69,77945.23,1.0,0.11628,8e-05,12.85641]
[1779039826167,37.69,77947.07,1.0,0.11642,8e-05,12.86765]
[1779039833216,37.69,77947.53,1.0,0.11645,8e-05,12.86992]
[1779039838252,37.69,77951.3,1.0,0.11674,8e-05,12.89344]
[1779039842279,37.69,77962.34,1.0,0.11761,8e-05,12.96318]
[1779039847469,37.69,77967.32,1.0,0.11799,8e-05,12.99369]
[1779039852360,37.69,77977.89,1.0,0.11883,8e-05,13.06079]
[1779039857540,37.68,77985.52,1.0,0.11943,8e-05,13.10835]
[1779039863436,37.68,77983.5,1.0,0.11925,8e-05,13.094]
[1779039868471,37.68,77978.08,1.0,0.1188,8e-05,13.05826]
[1779039873508,37.68,77978.69,1.0,0.11881,8e-05,13.05705]
[1779039878543,37.68,77981.64,1.0,0.11903,8e-05,13.07505]
[1779039883577,37.67,77981.68,1.0,0.11902,8e-05,13.07437]
[1779039888613,37.67,77980.61,1.0,0.11892,8e-05,13.0666]
[1779039893647,37.67,77978.57,1.0,0.11875,8e-05,13.05269]
[1779039898683,37.67,77979.29,1.0,0.11878,8e-05,13.05539]
[1779039903718,37.66,77978.63,1.0,0.11871,8e-05,13.04928]
[1779039908753,37.66,77980.71,1.0,0.11885,8e-05,13.06074]
[1779039911999,37.66,77982.93,1.0,0.11902,8e-05,13.07421]
[1779039912780,37.66,77982.75,1.0,0.119,8e-05,13.0729]
[1779039913666,37.66,77982.75,1.0,0.119,8e-05,13.0729]
[1779039913788,37.66,77982.39,1.0,0.11897,8e-05,13.07054]
[1779039915558,37.66,77982.59,1.0,0.11899,8e-05,13.07176]
[1779039915802,37.66,77982.03,1.0,0.11894,8e-05,13.06812]
[1779039916116,37.66,77982.03,1.0,0.11894,8e-05,13.06812]
[1779039916809,37.66,77983.17,1.0,0.11903,8e-05,13.07535]
[1779039921846,37.66,77976.38,1.0,0.11848,8e-05,13.03165]
[1779039927047,37.66,77973.6,1.0,0.11826,8e-05,13.014]
[1779039936956,37.66,77973.22,1.0,0.11821,8e-05,13.00806]
[1779039939977,37.66,77963.26,1.0,0.11741,8e-05,12.94443]
[1779039945016,37.66,77959.29,1.0,0.11709,8e-05,12.91854]
[1779039953068,37.65,77960.21,1.0,0.11715,8e-05,12.92338]
[1779039958104,37.65,77965.73,1.0,0.11758,8e-05,12.95785]
[1779039963139,37.65,77967.23,1.0,0.11769,8e-05,12.96633]
[1779039963484,37.65,77967.23,1.0,0.11769,8e-05,12.96633]
[1779039963495,37.65,77967.23,1.0,0.11769,8e-05,12.96633]
[1779039963585,37.65,77967.27,1.0,0.11769,8e-05,12.96635]
[1779039966484,37.65,77967.11,1.0,0.11767,8e-05,12.96509]
[1779039966498,37.65,77967.11,1.0,0.11767,8e-05,12.96509]
[1779039966564,37.65,77967.07,1.0,0.11766,8e-05,12.96434]
[1779039972203,37.65,77972.24,1.0,0.11806,8e-05,12.99598]
[1779039977237,37.64,77977.19,1.0,0.11843,8e-05,13.02609]
[1779039982272,37.64,77981.9,1.0,0.11879,8e-05,13.05504]
[1779039987307,37.64,77984.85,1.0,0.11902,8e-05,13.07305]
[1779039992343,37.64,77983.84,1.0,0.11889,8e-05,13.06134]
[1779039997379,37.63,77981.82,1.0,0.11872,8e-05,13.04734]
[1779040001477,37.63,77981.08,1.0,0.11865,8e-05,13.04152]
[1779040001513,37.63,77981.97,1.0,0.11871,8e-05,13.04652]
[1779040006618,37.63,77985.45,1.0,0.11898,8e-05,13.0686]
[1779040012786,37.63,77987.24,1.0,0.11913,8e-05,13.07979]
[1779040013182,37.63,77987.24,1.0,0.11913,8e-05,13.07979]
[1779040013188,37.63,77987.24,1.0,0.11913,8e-05,13.07979]
[1779040013081,37.63,77987.49,1.0,0.11914,8e-05,13.08136]
[1779040013503,37.63,77987.49,1.0,0.11914,8e-05,13.08136]
[1779040018727,37.63,77978.58,1.0,0.11843,8e-05,13.02454]
[1779040026588,37.63,77980.7,1.0,0.11861,8e-05,13.03872]
[1779040031622,37.63,77978.68,1.0,0.11845,8e-05,13.02617]
[1779040038868,37.63,77979.1,1.0,0.1185,8e-05,13.02966]
[1779040044715,37.64,77980.23,1.0,0.1186,8e-05,13.0376]
[1779040049750,37.64,77981.67,1.0,0.11872,8e-05,13.04737]
[1779040054785,37.64,77981.95,1.0,0.11872,8e-05,13.04546]
[1779040059820,37.64,77982.44,1.0,0.11876,8e-05,13.04916]
[1779040064855,37.64,77982.92,1.0,0.11881,8e-05,13.05279]
[1779040069889,37.64,77983.45,1.0,0.11886,8e-05,13.0567]
[1779040074491,37.64,77983.69,1.0,0.11888,8e-05,13.05862]
[1779040074925,37.64,77983.25,1.0,0.11885,8e-05,13.0559]
[1779040080967,37.64,77983.02,1.0,0.11884,8e-05,13.05501]
[1779040086003,37.64,77984.5,1.0,0.11896,8e-05,13.06493]
[1779040091038,37.64,77985.08,1.0,0.11901,8e-05,13.06903]
[1779040096072,37.65,77985.52,1.0,0.11905,8e-05,13.07216]
[1779040101107,37.65,77986.66,1.0,0.11915,8e-05,13.07975]
[1779040106143,37.65,77984.05,1.0,0.11894,8e-05,13.06325]
[1779040111178,37.65,77984.15,1.0,0.11892,8e-05,13.05986]
[1779040116213,37.65,77984.26,1.0,0.11893,8e-05,13.06081]
[1779040121248,37.65,77984.21,1.0,0.11893,8e-05,13.06074]
[1779040127290,37.65,77985.4,1.0,0.11903,8e-05,13.06863]
[1779040133257,37.65,77985.61,1.0,0.11905,8e-05,13.07014]
[1779040141952,37.65,77989.87,1.0,0.11939,8e-05,13.0974]
[1779040142058,37.65,77989.87,1.0,0.11939,8e-05,13.0974]
[1779040142412,37.65,77988.74,1.0,0.1193,8e-05,13.09024]
[1779040142499,37.65,77988.09,1.0,0.11925,8e-05,13.08607]
[1779040148437,37.65,77987.4,1.0,0.1192,8e-05,13.08192]
[1779040153471,37.65,77989.2,1.0,0.11934,8e-05,13.09361]
[1779040158508,37.65,77994.07,1.0,0.11974,8e-05,13.12484]
[1779040163545,37.65,78001.61,1.0,0.12035,8e-05,13.1732]
[1779040168579,37.65,78005.14,1.0,0.12063,8e-05,13.1954]
[1779040173614,37.65,78008.22,1.0,0.12084,8e-05,13.21041]
[1779040178653,37.65,78010.71,1.0,0.12103,8e-05,13.22584]
[1779040184692,37.65,78013.17,1.0,0.12123,8e-05,13.24103]
[1779040189921,37.64,78014.35,1.0,0.12132,8e-05,13.24808]
[1779040196777,37.64,78013.84,1.0,0.12127,8e-05,13.24413]
[1779040201812,37.64,78014.57,1.0,0.12132,8e-05,13.24843]
[1779040206846,37.64,78010.91,1.0,0.12102,8e-05,13.2247]
[1779040212319,37.64,78011.03,1.0,0.12103,8e-05,13.22529]
[1779040221952,37.64,78017.55,1.0,0.12155,8e-05,13.26624]
[1779040226987,37.64,78020.08,1.0,0.12175,8e-05,13.28209]
[1779040231015,37.64,78012.88,1.0,0.12112,8e-05,13.23129]
[1779040237057,37.64,78014.34,1.0,0.12124,8e-05,13.2405]
[1779040242091,37.64,78014.16,1.0,0.12122,8e-05,13.23915]
[1779040247127,37.64,78012.91,1.0,0.12112,8e-05,13.23093]
[1779040252161,37.64,78013.01,1.0,0.12112,8e-05,13.23135]
[1779040259211,37.64,78012.88,1.0,0.12111,8e-05,13.23005]
[1779040265254,37.63,78011.7,1.0,0.12101,8e-05,13.2221]
[1779040270290,37.63,78011.16,1.0,0.12096,8e-05,13.21836]
[1779040275326,37.63,78011.23,1.0,0.12096,8e-05,13.21858]
[1779040277487,37.63,78011.18,1.0,0.12096,8e-05,13.21816]
[1779040278345,37.63,78010.46,1.0,0.1209,8e-05,13.21348]
[1779040280256,37.63,78004.52,1.0,0.12041,8e-05,13.1753]
[1779040280361,37.63,78003.1,1.0,0.1203,8e-05,13.16621]
[1779040286400,37.63,78001.57,1.0,0.12018,8e-05,13.15659]
[1779040292444,37.63,78000.06,1.0,0.12003,8e-05,13.14286]
[1779040297478,37.63,77998.75,1.0,0.11992,8e-05,13.13468]
[1779040303522,37.64,77997.51,1.0,0.11983,8e-05,13.12702]
[1779040308555,37.64,77996.6,1.0,0.11976,8e-05,13.12146]
[1779040313590,37.64,77996.04,1.0,0.11971,8e-05,13.11813]
[1779040319633,37.64,77995.77,1.0,0.1197,8e-05,13.11672]
[1779040324668,37.64,77995.4,1.0,0.11967,8e-05,13.11461]
[1779040330908,37.64,77994.83,1.0,0.11963,8e-05,13.11132]
[1779040337760,37.64,77994.79,1.0,0.11963,8e-05,13.11141]
[1779040342794,37.64,77994.2,1.0,0.11959,8e-05,13.10782]
[1779040351049,37.64,77993.9,1.0,0.11953,8e-05,13.10208]
[1779040356892,37.64,77993.75,1.0,0.11953,8e-05,13.10141]
[1779040361927,37.64,77993.75,1.0,0.11953,8e-05,13.10162]
[1779040368976,37.64,77993.56,1.0,0.11952,8e-05,13.10068]
[1779040375018,37.64,77993.57,1.0,0.11952,8e-05,13.10096]
[1779040380053,37.64,77994.26,1.0,0.11958,8e-05,13.10553]
[1779040386095,37.64,77994.04,1.0,0.11956,8e-05,13.10427]
[1779040391329,37.64,77993.87,1.0,0.11955,8e-05,13.1033]
[1779040397172,37.64,77993.83,1.0,0.11955,8e-05,13.1032]
[1779040399747,37.64,77993.61,1.0,0.11953,8e-05,13.10184]
[1779040400194,37.64,77993.46,1.0,0.11952,8e-05,13.10091]
[1779040401399,37.64,77981.52,1.0,0.11856,8e-05,13.0245]
[1779040403648,37.64,77981.73,1.0,0.11858,8e-05,13.02606]
[1779040404221,37.64,77982.0,1.0,0.1186,8e-05,13.02794]
[1779040406235,37.65,77992.82,1.0,0.11948,8e-05,13.09765]
[1779040411067,37.65,77995.86,1.0,0.11973,8e-05,13.11746]
[1779040411935,37.65,77996.13,1.0,0.11972,8e-05,13.11495]
[1779040412278,37.65,77996.13,1.0,0.11972,8e-05,13.11498]
[1779040417312,37.65,78000.05,1.0,0.12004,8e-05,13.14029]
[1779040422347,37.65,78001.05,1.0,0.12012,8e-05,13.14693]
[1779040427381,37.65,77998.39,1.0,0.11991,8e-05,13.13007]
[1779040433424,37.65,77998.55,1.0,0.11993,8e-05,13.13161]
[1779040438459,37.65,77999.46,1.0,0.12001,8e-05,13.1378]
[1779040443494,37.65,78000.34,1.0,0.12008,8e-05,13.14381]
[1779040448534,37.65,78001.11,1.0,0.12015,8e-05,13.1491]
[1779040453564,37.65,77996.12,1.0,0.11975,8e-05,13.11758]
[1779040458600,37.65,77995.77,1.0,0.11973,8e-05,13.11581]
[1779040461341,37.65,77995.1,1.0,0.11968,8e-05,13.11168]
[1779040461621,37.65,77994.64,1.0,0.11964,8e-05,13.10882]
[1779040464681,37.65,77994.61,1.0,0.11964,8e-05,13.1088]
[1779040465462,37.65,77994.61,1.0,0.11964,8e-05,13.1088]
[1779040465563,37.65,77994.74,1.0,0.11966,8e-05,13.10979]
[1779040471093,37.65,77994.74,1.0,0.11966,8e-05,13.10979]
[1779040471634,37.65,77994.74,1.0,0.11966,8e-05,13.10979]
[1779040471734,37.65,77992.88,1.0,0.11948,8e-05,13.09408]
[1779040477732,37.66,77992.69,1.0,0.11947,8e-05,13.09338]
[1779040482768,37.66,77993.38,1.0,0.11953,8e-05,13.09817]
[1779040488810,37.66,77993.76,1.0,0.11957,8e-05,13.10095]
[1779040493845,37.66,77992.94,1.0,0.1195,8e-05,13.096]
[1779040498880,37.66,77993.45,1.0,0.11955,8e-05,13.09951]
[1779040504922,37.66,77993.38,1.0,0.11955,8e-05,13.09932]
[1779040508749,37.66,77998.95,1.0,0.12,8e-05,13.13516]
[1779040508826,37.66,77998.95,1.0,0.12,8e-05,13.13516]
[1779040508950,37.66,77998.95,1.0,0.12,8e-05,13.13516]
[1779040510054,37.66,77998.95,1.0,0.12,8e-05,13.13516]
[1779040510074,37.66,77998.95,1.0,0.12,8e-05,13.13516]
[1779040510089,37.66,77998.95,1.0,0.12,8e-05,13.13516]
[1779040510133,37.66,78017.83,1.0,0.12153,8e-05,13.25647]
[1779040512797,37.66,78015.83,1.0,0.12137,8e-05,13.24343]
[1779040513091,37.66,78015.83,1.0,0.12137,8e-05,13.24343]
[1779040513192,37.66,78016.6,1.0,0.12143,8e-05,13.24828]
[1779040515670,37.66,78016.6,1.0,0.12143,8e-05,13.24839]
[1779040515678,37.66,78016.6,1.0,0.12143,8e-05,13.24839]
[1779040515999,37.66,78015.99,1.0,0.12138,8e-05,13.24465]
[1779040521702,37.66,78014.69,1.0,0.12128,8e-05,13.23645]
[1779040531104,37.66,78011.6,1.0,0.12101,8e-05,13.21317]
[1779040536139,37.66,78011.38,1.0,0.12099,8e-05,13.21204]
[1779040541174,37.66,78011.69,1.0,0.12102,8e-05,13.21422]
[1779040546209,37.66,78012.53,1.0,0.12109,8e-05,13.21964]
[1779040551246,37.66,78010.62,1.0,0.12093,8e-05,13.20741]
[1779040556280,37.66,78009.8,1.0,0.12087,8e-05,13.20231]
[1779040561315,37.66,78010.73,1.0,0.12095,8e-05,13.20846]
[1779040566350,37.66,78014.69,1.0,0.12127,8e-05,13.23403]
[1779040571385,37.66,78013.99,1.0,0.12121,8e-05,13.22942]
[1779040576420,37.66,78015.71,1.0,0.12133,8e-05,13.23904]
[1779040581454,37.66,78024.93,1.0,0.12207,8e-05,13.29717]
[1779040587497,37.65,78017.65,1.0,0.12145,8e-05,13.24815]
[1779040592797,37.65,78017.0,1.0,0.12135,8e-05,13.23894]
[1779040598573,37.65,78017.0,1.0,0.12134,8e-05,13.23805]
[1779040610658,37.65,78017.35,1.0,0.12134,8e-05,13.2381]
[1779040615693,37.64,78014.22,1.0,0.12108,8e-05,13.21722]
[1779040620728,37.64,78012.41,1.0,0.12092,8e-05,13.20481]
[1779040625763,37.64,78003.4,1.0,0.12017,8e-05,13.14556]
[1779040630997,37.64,78003.57,1.0,0.12017,8e-05,13.14564]
[1779040639861,37.63,78004.23,1.0,0.12019,8e-05,13.14739]
[1779040644896,37.63,78004.39,1.0,0.12019,8e-05,13.14721]
[1779040649931,37.63,78001.36,1.0,0.11993,8e-05,13.12675]
[1779040654966,37.63,78002.02,1.0,0.11994,8e-05,13.12579]
[1779040660001,37.62,78003.11,1.0,0.12001,8e-05,13.13189]
[1779040665036,37.62,78001.58,1.0,0.11988,8e-05,13.12122]
[1779040670072,37.62,78002.41,1.0,0.11994,8e-05,13.12571]
[1779040675106,37.62,78003.11,1.0,0.11998,8e-05,13.12937]
[1779040680141,37.62,78004.73,1.0,0.1201,8e-05,13.1389]
[1779040685176,37.62,78004.83,1.0,0.1201,8e-05,13.13848]
[1779040690211,37.61,78002.19,1.0,0.11988,8e-05,13.12119]
[1779040695246,37.61,78003.08,1.0,0.11994,8e-05,13.12635]
[1779040700280,37.61,78003.55,1.0,0.11997,8e-05,13.12859]
[1779040708337,37.61,78004.02,1.0,0.11999,8e-05,13.13041]
[1779040713638,37.61,78003.37,1.0,0.1199,8e-05,13.12124]
[1779040720423,37.61,78004.38,1.0,0.11997,8e-05,13.12677]
[1779040725458,37.6,78005.43,1.0,0.12004,8e-05,13.13281]
[1779040730493,37.6,78005.87,1.0,0.12007,8e-05,13.13488]
[1779040735528,37.6,78006.05,1.0,0.12008,8e-05,13.13531]
[1779040740563,37.6,78004.98,1.0,0.11998,8e-05,13.12769]
[1779040745598,37.6,78006.11,1.0,0.12006,8e-05,13.13423]
[1779040750694,37.6,78006.23,1.0,0.12006,8e-05,13.13442]
[1779040755672,37.6,78022.1,1.0,0.12134,8e-05,13.23548]
[1779040761242,37.59,78025.14,1.0,0.12157,8e-05,13.25377]
[1779040767752,37.59,78023.99,1.0,0.12145,8e-05,13.24395]
[1779040773794,37.59,78021.22,1.0,0.12118,8e-05,13.2211]
[1779040778829,37.59,78018.35,1.0,0.12094,8e-05,13.20205]
[1779040783863,37.58,78013.45,1.0,0.12053,8e-05,13.17007]
[1779040788899,37.58,78010.0,1.0,0.12025,8e-05,13.14748]
[1779040794200,37.58,78010.23,1.0,0.12025,8e-05,13.14757]
[1779040801990,37.58,78009.33,1.0,0.12015,8e-05,13.1395]
[1779040807027,37.57,78005.24,1.0,0.1198,8e-05,13.11195]
[1779040813066,37.57,78004.95,1.0,0.11975,8e-05,13.10857]
[1779040818424,37.57,78005.12,1.0,0.11976,8e-05,13.10892]
[1779040824412,37.56,78004.6,1.0,0.11969,8e-05,13.10352]
[1779040830187,37.56,78004.05,1.0,0.11963,8e-05,13.09894]
[1779040835222,37.56,77999.08,1.0,0.11919,8e-05,13.06187]
[1779040841264,37.56,77999.76,1.0,0.11923,8e-05,13.06556]
[1779040846299,37.56,78000.87,1.0,0.11931,8e-05,13.07219]
[1779040851333,37.56,78000.78,1.0,0.1193,8e-05,13.07114]
[1779040856368,37.56,78001.27,1.0,0.11934,8e-05,13.07387]
[1779040861405,37.56,78008.55,1.0,0.11992,8e-05,13.12038]
[1779040866441,37.56,78010.93,1.0,0.12012,8e-05,13.13576]
[1779040871474,37.56,78010.67,1.0,0.1201,8e-05,13.13412]
[1779040876510,37.56,78014.47,1.0,0.1204,8e-05,13.15858]
[1779040882554,37.56,78018.15,1.0,0.1207,8e-05,13.18189]
[1779040887589,37.56,78022.25,1.0,0.12103,8e-05,13.2079]
[1779040894902,37.55,78026.52,1.0,0.12134,8e-05,13.23056]
[1779040902694,37.55,78030.74,1.0,0.12169,8e-05,13.25798]
[1779040907728,37.55,78031.32,1.0,0.12173,8e-05,13.26173]
[1779040912763,37.55,78035.96,1.0,0.12211,8e-05,13.29138]
[1779040919813,37.55,78039.54,1.0,0.12239,8e-05,13.31313]
[1779040925112,37.55,78046.64,1.0,0.12296,8e-05,13.35778]
[1779040928127,37.55,78047.22,1.0,0.123,8e-05,13.361]
[1779040928878,37.55,78056.51,1.0,0.12377,8e-05,13.42082]
[1779040933911,37.55,78058.12,1.0,0.12389,8e-05,13.43033]
[1779040934787,37.55,78058.12,1.0,0.12389,8e-05,13.43033]
[1779040940282,37.54,78061.4,1.0,0.12415,8e-05,13.45051]
[1779040945382,37.54,78059.99,1.0,0.12401,8e-05,13.44003]
[1779040950456,37.54,78065.38,1.0,0.12445,8e-05,13.47432]
[1779040956411,37.54,78069.67,1.0,0.12477,8e-05,13.4975]
[1779040960093,37.54,78080.51,1.0,0.12567,8e-05,13.56713]
[1779040965129,37.54,78081.92,1.0,0.12578,8e-05,13.5754]
[1779040970163,37.53,78087.23,1.0,0.12621,8e-05,13.60906]
[1779040975463,37.53,78091.49,1.0,0.12656,8e-05,13.63601]
[1779040981242,37.53,78093.19,1.0,0.12669,8e-05,13.64638]
[1779040988289,37.53,78091.15,1.0,0.12651,8e-05,13.63209]
[1779040993477,37.53,78090.75,1.0,0.12646,8e-05,13.62871]
[1779040999367,37.52,78094.87,1.0,0.1268,8e-05,13.65442]
[1779041004405,37.52,78095.62,1.0,0.12684,8e-05,13.65811]
[1779041012462,37.52,78093.94,1.0,0.12664,8e-05,13.64069]
[1779041017498,37.52,78096.35,1.0,0.12683,8e-05,13.65503]
[1779041022619,37.51,78094.23,1.0,0.12663,8e-05,13.64016]
[1779041028578,37.51,78095.44,1.0,0.12671,8e-05,13.6462]
[1779041033038,37.51,78102.04,1.0,0.12726,8e-05,13.68829]
[1779041033054,37.51,78102.04,1.0,0.12726,8e-05,13.68829]
[1779041033106,37.51,78106.28,1.0,0.12762,8e-05,13.71584]
[1779041033576,37.51,78106.28,1.0,0.12762,8e-05,13.71584]
[1779041033651,37.51,78110.48,1.0,0.12797,8e-05,13.74324]
[1779041034262,37.51,78110.48,1.0,0.12797,8e-05,13.74324]
[1779041034973,37.51,78110.48,1.0,0.12797,8e-05,13.74324]
[1779041035006,37.51,78110.87,1.0,0.128,8e-05,13.74543]
[1779041040063,37.51,78114.95,1.0,0.12834,9e-05,13.7716]
[1779041040165,37.51,78114.3,1.0,0.12829,9e-05,13.76728]
[1779041042207,37.51,78114.3,1.0,0.12829,9e-05,13.76719]
[1779041042220,37.51,78114.3,1.0,0.12829,9e-05,13.76719]
[1779041042676,37.51,78116.04,1.0,0.12843,9e-05,13.77835]
[1779041047712,37.5,78117.51,1.0,0.12855,9e-05,13.78751]
[1779041052999,37.5,78117.19,1.0,0.12852,9e-05,13.7851]
[1779041053100,37.5,78137.07,1.0,0.13022,9e-05,13.91476]
[1779041053587,37.5,78137.07,1.0,0.13022,9e-05,13.91476]
[1779041053591,37.5,78137.07,1.0,0.13022,9e-05,13.91476]
[1779041053754,37.5,78137.07,1.0,0.13022,9e-05,13.91476]
[1779041055071,37.5,78137.07,1.0,0.13022,9e-05,13.91476]
[1779041055080,37.5,78137.07,1.0,0.13022,9e-05,13.91476]
[1779041055091,37.5,78137.07,1.0,0.13022,9e-05,13.91476]
[1779041055138,37.5,78144.09,1.0,0.13082,9e-05,13.96061]
[1779041056075,37.5,78144.09,1.0,0.13082,9e-05,13.96061]
[1779041057377,37.5,78143.93,1.0,0.13081,9e-05,13.95947]
[1779041057385,37.5,78143.93,1.0,0.13081,9e-05,13.95947]
[1779041057782,37.5,78143.93,1.0,0.1308,9e-05,13.95927]
[1779041062616,37.5,78146.59,1.0,0.13103,9e-05,13.97627]
[1779041063156,37.5,78154.87,1.0,0.13174,9e-05,14.03034]
[1779041063895,37.5,78154.87,1.0,0.13174,9e-05,14.03034]
[1779041063906,37.5,78154.87,1.0,0.13174,9e-05,14.03034]
[1779041063995,37.5,78161.21,1.0,0.13229,9e-05,14.07175]
[1779041066453,37.5,78164.29,1.0,0.13256,9e-05,14.09187]
[1779041066471,37.5,78164.29,1.0,0.13256,9e-05,14.09187]
[1779041066845,37.5,78164.29,1.0,0.13256,9e-05,14.09171]
[1779041067851,37.5,78179.84,1.0,0.13391,9e-05,14.19366]
[1779041072527,37.5,78181.51,1.0,0.13402,9e-05,14.19981]
[1779041072696,37.5,78181.51,1.0,0.13402,9e-05,14.19981]
[1779041072757,37.5,78181.51,1.0,0.13402,9e-05,14.19981]
[1779041073000,37.5,78181.51,1.0,0.13402,9e-05,14.19981]
[1779041073026,37.5,78181.51,1.0,0.13402,9e-05,14.19981]
[1779041073108,37.5,78172.37,1.0,0.13322,9e-05,14.13974]
[1779041074901,37.49,78140.04,1.0,0.13034,9e-05,13.92218]
[1779041076915,37.49,78131.97,1.0,0.12964,9e-05,13.86907]
[1779041078464,37.49,78137.36,1.0,0.1301,9e-05,13.90414]
[1779041078929,37.49,78134.35,1.0,0.12984,9e-05,13.88445]
[1779041081830,37.49,78133.29,1.0,0.12975,9e-05,13.87754]
[1779041081950,37.49,78133.7,1.0,0.12979,9e-05,13.88022]
[1779041082380,37.49,78133.7,1.0,0.12979,9e-05,13.88022]
[1779041082383,37.49,78133.7,1.0,0.12979,9e-05,13.88022]
[1779041082957,37.49,78133.46,1.0,0.12976,9e-05,13.87866]
[1779041086249,37.49,78120.43,1.0,0.12865,9e-05,13.79346]
[1779041091554,37.49,78111.12,1.0,0.12785,8e-05,13.73219]
[1779041092622,37.49,78113.45,1.0,0.12805,9e-05,13.74735]
[1779041093029,37.49,78113.45,1.0,0.12805,9e-05,13.7473]
[1779041098064,37.48,78119.34,1.0,0.12854,9e-05,13.78525]
[1779041103101,37.48,78120.12,1.0,0.1286,9e-05,13.7899]
[1779041108137,37.48,78121.51,1.0,0.12871,9e-05,13.79849]
[1779041113172,37.48,78121.88,1.0,0.12874,9e-05,13.80043]
[1779041119214,37.48,78122.66,1.0,0.1288,9e-05,13.80495]
[1779041124249,37.48,78123.26,1.0,0.12885,9e-05,13.80861]
[1779041127540,37.48,78129.08,1.0,0.12934,9e-05,13.84652]
[1779041128277,37.48,78131.07,1.0,0.12951,9e-05,13.85955]
[1779041130005,37.48,78131.48,1.0,0.12955,9e-05,13.86224]
[1779041130017,37.48,78131.48,1.0,0.12955,9e-05,13.86224]
[1779041130290,37.48,78133.08,1.0,0.12969,9e-05,13.87269]
[1779041133755,37.48,78135.17,1.0,0.12983,9e-05,13.88198]
[1779041134319,37.48,78136.4,1.0,0.12994,9e-05,13.89008]
[1779041139354,37.48,78139.13,1.0,0.13018,9e-05,13.90828]
[1779041140694,37.48,78139.37,1.0,0.1302,9e-05,13.90985]
[1779041141220,37.48,78139.37,1.0,0.1302,9e-05,13.90985]
[1779041141233,37.48,78138.21,1.0,0.1301,9e-05,13.90227]
[1779041146077,37.48,78145.67,1.0,0.13074,9e-05,13.95105]
[1779041146169,37.48,78145.87,1.0,0.13076,9e-05,13.95237]
[1779041151438,37.48,78155.14,1.0,0.13155,9e-05,14.0123]
[1779041156744,37.48,78155.69,1.0,0.13158,9e-05,14.01461]
[1779041161843,37.47,78155.9,1.0,0.13159,9e-05,14.01511]
[1779041166690,37.47,78156.65,1.0,0.13164,9e-05,14.01915]
[1779041168707,37.47,78148.33,1.0,0.13091,9e-05,13.9641]
[1779041168772,37.47,78142.99,1.0,0.13045,9e-05,13.92917]
[1779041174600,37.47,78138.1,1.0,0.13003,9e-05,13.89695]
[1779041179861,37.47,78130.62,1.0,0.12938,9e-05,13.84765]
[1779041185677,37.47,78132.67,1.0,0.12954,9e-05,13.86001]
[1779041190712,37.47,78132.47,1.0,0.12953,9e-05,13.8592]
[1779041195751,37.47,78130.71,1.0,0.12935,9e-05,13.84397]
[1779041201252,37.47,78131.1,1.0,0.12939,9e-05,13.84698]
[1779041207097,37.47,78128.84,1.0,0.12921,9e-05,13.83287]
[1779041212870,37.47,78127.93,1.0,0.12914,9e-05,13.82734]
[1779041218912,37.47,78126.48,1.0,0.12902,9e-05,13.81822]
[1779041223947,37.47,78126.32,1.0,0.12901,9e-05,13.81742]
[1779041229516,37.47,78127.73,1.0,0.12913,9e-05,13.82677]
[1779041235023,37.48,78130.57,1.0,0.12938,9e-05,13.84567]
[1779041240059,37.48,78124.13,1.0,0.12883,9e-05,13.80355]
[1779041245095,37.47,78120.22,1.0,0.12848,9e-05,13.77734]
[1779041250128,37.47,78120.98,1.0,0.12854,9e-05,13.78166]
[1779041253172,37.47,78118.59,1.0,0.1283,9e-05,13.76153]
[1779041253253,37.47,78118.85,1.0,0.12832,9e-05,13.76314]
[1779041257785,37.47,78118.25,1.0,0.12826,9e-05,13.75888]
[1779041258185,37.47,78118.02,1.0,0.12824,9e-05,13.7573]
[1779041263439,37.47,78118.95,1.0,0.12832,9e-05,13.76311]
[1779041272148,37.47,78116.93,1.0,0.12814,9e-05,13.74931]
[1779041277589,37.47,78114.83,1.0,0.12795,9e-05,13.73511]
[1779041284367,37.47,78113.99,1.0,0.12788,9e-05,13.72916]
[1779041290410,37.47,78113.98,1.0,0.12787,9e-05,13.72859]
[1779041297729,37.46,78113.87,1.0,0.12785,9e-05,13.72717]
[1779041305514,37.46,78113.08,1.0,0.12777,8e-05,13.72118]
[1779041311282,37.46,78112.05,1.0,0.12768,8e-05,13.71402]
[1779041311530,37.46,78112.05,1.0,0.12768,8e-05,13.71402]
[1779041311525,37.46,78110.33,1.0,0.12749,8e-05,13.69829]
[1779041311659,37.46,78110.33,1.0,0.12749,8e-05,13.69829]
[1779041311698,37.46,78110.33,1.0,0.12749,8e-05,13.69829]
[1779041311733,37.46,78101.94,1.0,0.12678,8e-05,13.64364]
[1779041312924,37.46,78101.94,1.0,0.12678,8e-05,13.64364]
[1779041312937,37.46,78101.94,1.0,0.12678,8e-05,13.64364]
[1779041313005,37.46,78089.96,1.0,0.12577,8e-05,13.56559]
[1779041317909,37.46,78087.76,1.0,0.12558,8e-05,13.55108]
[1779041317985,37.46,78093.19,1.0,0.12604,8e-05,13.58611]
[1779041320906,37.46,78095.77,1.0,0.12626,8e-05,13.60313]
[1779041320966,37.46,78095.79,1.0,0.12626,8e-05,13.60337]
[1779041324979,37.46,78092.82,1.0,0.12601,8e-05,13.5841]
[1779041325078,37.46,78090.71,1.0,0.12583,8e-05,13.57036]
[1779041329090,37.46,78084.55,1.0,0.12531,8e-05,13.53009]
[1779041329238,37.46,78084.55,1.0,0.12531,8e-05,13.53009]
[1779041329339,37.46,78082.87,1.0,0.12517,8e-05,13.51908]
[1779041334414,37.46,78083.28,1.0,0.1252,8e-05,13.52137]
[1779041337296,37.46,78088.83,1.0,0.12566,8e-05,13.55718]
[1779041337397,37.46,78089.21,1.0,0.12569,8e-05,13.55954]
[1779041342775,37.46,78090.72,1.0,0.12582,8e-05,13.56942]
[1779041348082,37.46,78092.51,1.0,0.12598,8e-05,13.58156]
[1779041353852,37.46,78093.31,1.0,0.12605,8e-05,13.58712]
[1779041358388,37.46,78093.53,1.0,0.12607,8e-05,13.58886]
[1779041358489,37.46,78092.33,1.0,0.12597,8e-05,13.58114]
[1779041361913,37.46,78082.34,1.0,0.12514,8e-05,13.51631]
[1779041368223,37.46,78082.73,1.0,0.12517,8e-05,13.51878]
[1779041370238,37.46,78082.73,1.0,0.12517,8e-05,13.51878]
[1779041370339,37.46,78082.78,1.0,0.12517,8e-05,13.51908]
[1779041370777,37.46,78082.78,1.0,0.12517,8e-05,13.51908]
[1779041371558,37.46,78081.61,1.0,0.12504,8e-05,13.50717]
[1779041376317,37.46,78075.63,1.0,0.12454,8e-05,13.46838]
[1779041376328,37.46,78075.63,1.0,0.12454,8e-05,13.46838]
[1779041376408,37.46,78068.81,1.0,0.12397,8e-05,13.42419]
[1779041381447,37.46,78070.71,1.0,0.12413,8e-05,13.43648]
[1779041387088,37.46,78070.61,1.0,0.12412,8e-05,13.43602]
[1779041387648,37.46,78070.61,1.0,0.12412,8e-05,13.43602]
[1779041388365,37.46,78070.11,1.0,0.12408,8e-05,13.43282]
[1779041394138,37.46,78067.54,1.0,0.12387,8e-05,13.41654]
[1779041400181,37.46,78067.67,1.0,0.12389,8e-05,13.41786]
[1779041405215,37.46,78068.78,1.0,0.12399,8e-05,13.4254]
[1779041412264,37.47,78069.34,1.0,0.12404,8e-05,13.42948]
[1779041418575,37.47,78069.47,1.0,0.12406,8e-05,13.43071]
[1779041424348,37.47,78070.34,1.0,0.12413,8e-05,13.43666]
[1779041427852,37.47,78076.12,1.0,0.12462,8e-05,13.47417]
[1779041428645,37.47,78087.77,1.0,0.12559,8e-05,13.54981]
[1779041429924,37.47,78087.77,1.0,0.12559,8e-05,13.54973]
[1779041430019,37.47,78088.64,1.0,0.12566,8e-05,13.55524]
[1779041432995,37.47,78088.64,1.0,0.12563,8e-05,13.55066]
[1779041433009,37.47,78088.64,1.0,0.12563,8e-05,13.55066]
[1779041433513,37.47,78089.0,1.0,0.12565,8e-05,13.55287]
[1779041439453,37.46,78089.16,1.0,0.12566,8e-05,13.55341]
[1779041440221,37.46,78089.16,1.0,0.12566,8e-05,13.55341]
[1779041440460,37.46,78088.64,1.0,0.12562,8e-05,13.54997]
[1779041442277,37.46,78088.64,1.0,0.12562,8e-05,13.54997]
[1779041442475,37.46,78089.24,1.0,0.12567,8e-05,13.55378]
[1779041443174,37.46,78089.24,1.0,0.12567,8e-05,13.55378]
[1779041443481,37.46,78089.21,1.0,0.12566,8e-05,13.55353]
[1779041448521,37.46,78088.34,1.0,0.12559,8e-05,13.54766]
[1779041451534,37.46,78088.21,1.0,0.12557,8e-05,13.54674]
[1779041451591,37.46,78087.55,1.0,0.12552,8e-05,13.54241]
[1779041452559,37.46,78087.55,1.0,0.12552,8e-05,13.54241]
[1779041452565,37.46,78087.55,1.0,0.12552,8e-05,13.54241]
[1779041452652,37.46,78082.19,1.0,0.12507,8e-05,13.50756]
[1779041454620,37.46,78082.19,1.0,0.12507,8e-05,13.50753]
[1779041454666,37.46,78080.11,1.0,0.12489,8e-05,13.49406]
[1779041460604,37.46,78081.2,1.0,0.12499,8e-05,13.50141]
[1779041462707,37.46,78081.91,1.0,0.12505,8e-05,13.50608]
[1779041463626,37.46,78082.3,1.0,0.12508,8e-05,13.50866]
[1779041464783,37.46,78086.89,1.0,0.12547,8e-05,13.53848]
[1779041464790,37.46,78086.89,1.0,0.12547,8e-05,13.53848]
[1779041465639,37.46,78089.09,1.0,0.12565,8e-05,13.55274]
[1779041470675,37.46,78089.25,1.0,0.12566,8e-05,13.55347]
[1779041476413,37.46,78089.85,1.0,0.12571,8e-05,13.55708]
[1779041481805,37.46,78090.64,1.0,0.12577,8e-05,13.56172]
[1779041483453,37.46,78090.64,1.0,0.12577,8e-05,13.56155]
[1779041483488,37.46,78093.24,1.0,0.12598,8e-05,13.57837]
[1779041485386,37.46,78092.9,1.0,0.12595,8e-05,13.57605]
[1779041485630,37.46,78093.22,1.0,0.12598,8e-05,13.57802]
[1779041490816,37.46,78092.35,1.0,0.1259,8e-05,13.57179]
[1779041495889,37.46,78077.36,1.0,0.1246,8e-05,13.46984]
[1779041496914,37.46,78077.36,1.0,0.1246,8e-05,13.46984]
[1779041496921,37.46,78077.36,1.0,0.1246,8e-05,13.46984]
[1779041496947,37.46,78077.66,1.0,0.12463,8e-05,13.47185]
[1779041501266,37.46,78072.14,1.0,0.12417,8e-05,13.43629]
[1779041501281,37.46,78072.14,1.0,0.12417,8e-05,13.43629]
[1779041501368,37.46,78069.51,1.0,0.12395,8e-05,13.41927]
[1779041508096,37.46,78069.51,1.0,0.12395,8e-05,13.41931]
[1779041513979,37.46,78065.0,1.0,0.12358,8e-05,13.3905]
[1779041519277,37.46,78062.78,1.0,0.1234,8e-05,13.37591]
[1779041525057,37.46,78062.87,1.0,0.1234,8e-05,13.37631]
[1779041530092,37.46,78063.47,1.0,0.12345,8e-05,13.38011]
[1779041532759,37.46,78063.76,1.0,0.12347,8e-05,13.38199]
[1779041533113,37.46,78064.19,1.0,0.12351,8e-05,13.38477]
[1779041535127,37.46,78076.95,1.0,0.12458,8e-05,13.46766]
[1779041540423,37.46,78082.64,1.0,0.12505,8e-05,13.5046]
[1779041545557,37.46,78083.87,1.0,0.12516,8e-05,13.51257]
[1779041550647,37.46,78084.54,1.0,0.12521,8e-05,13.51689]
[1779041556274,37.46,78085.11,1.0,0.12523,8e-05,13.51631]
[1779041558264,37.46,78085.11,1.0,0.12523,8e-05,13.51631]
[1779041558304,37.46,78085.11,1.0,0.12523,8e-05,13.51631]
[1779041558356,37.46,78085.3,1.0,0.12524,8e-05,13.51755]
[1779041564329,37.46,78086.79,1.0,0.12537,8e-05,13.52721]
[1779041569629,37.46,78086.98,1.0,0.12538,8e-05,13.52842]
[1779041572896,37.46,78086.8,1.0,0.12537,8e-05,13.52725]
[1779041572906,37.46,78086.8,1.0,0.12537,8e-05,13.52725]
[1779041573393,37.46,78086.93,1.0,0.12538,8e-05,13.52809]
[1779041575822,37.46,78087.6,1.0,0.12543,8e-05,13.53245]
[1779041576416,37.46,78087.49,1.0,0.12543,8e-05,13.53173]
[1779041577666,37.46,78087.49,1.0,0.12543,8e-05,13.53173]
[1779041577744,37.46,78087.69,1.0,0.12544,8e-05,13.53302]
[1779041578271,37.46,78087.69,1.0,0.12544,8e-05,13.53302]
[1779041578398,37.46,78087.69,1.0,0.12544,8e-05,13.53302]
[1779041578477,37.46,78087.34,1.0,0.12541,8e-05,13.53075]
[1779041579696,37.46,78087.34,1.0,0.12541,8e-05,13.53075]
[1779041579699,37.46,78087.13,1.0,0.12539,8e-05,13.52938]
[1779041581315,37.46,78087.13,1.0,0.12539,8e-05,13.52921]
[1779041581324,37.46,78087.13,1.0,0.12539,8e-05,13.52921]
[1779041581337,37.46,78087.13,1.0,0.12539,8e-05,13.52921]
[1779041581449,37.46,78087.23,1.0,0.1254,8e-05,13.52987]
[1779041586484,37.46,78087.88,1.0,0.12546,8e-05,13.53414]
[1779041591519,37.46,78087.87,1.0,0.12546,8e-05,13.53411]
[1779041596554,37.46,78087.85,1.0,0.12546,8e-05,13.53404]
[1779041601595,37.46,78088.46,1.0,0.12551,8e-05,13.53807]
[1779041606625,37.46,78087.52,1.0,0.12543,8e-05,13.53205]
[1779041611660,37.46,78087.39,1.0,0.12539,8e-05,13.52705]
[1779041616695,37.46,78088.08,1.0,0.12545,8e-05,13.53168]
[1779041622331,37.46,78096.57,1.0,0.12616,8e-05,13.58693]
[1779041629790,37.46,78094.99,1.0,0.12602,8e-05,13.57585]
[1779041634825,37.46,78095.53,1.0,0.12606,8e-05,13.57885]
[1779041639864,37.46,78097.99,1.0,0.12626,8e-05,13.59433]
[1779041644286,37.46,78097.29,1.0,0.1262,8e-05,13.58978]
[1779041644373,37.46,78096.09,1.0,0.12609,8e-05,13.58147]
[1779041650190,37.45,78095.38,1.0,0.12602,8e-05,13.5762]
[1779041655205,37.45,78093.93,1.0,0.12589,8e-05,13.56633]
[1779041657705,37.45,78093.93,1.0,0.12589,8e-05,13.56622]
[1779041657806,37.45,78096.55,1.0,0.12611,8e-05,13.58305]
[1779041660262,37.45,78083.67,1.0,0.12502,8e-05,13.49898]
[1779041667058,37.45,78084.68,1.0,0.12511,8e-05,13.50533]
[1779041672093,37.45,78084.19,1.0,0.12503,8e-05,13.4976]
[1779041677447,37.45,78085.67,1.0,0.12515,8e-05,13.50708]
[1779041682647,37.45,78090.87,1.0,0.12558,8e-05,13.54022]
[1779041687684,37.45,78091.87,1.0,0.12565,8e-05,13.54609]
[1779041692725,37.45,78082.83,1.0,0.12489,8e-05,13.48674]
[1779041699283,37.45,78072.69,1.0,0.12404,8e-05,13.42061]
[1779041704319,37.45,78067.57,1.0,0.12361,8e-05,13.3875]
[1779041709354,37.45,78066.42,1.0,0.12352,8e-05,13.38036]
[1779041714389,37.45,78071.55,1.0,0.12395,8e-05,13.41403]
[1779041720687,37.45,78072.35,1.0,0.12403,8e-05,13.41986]
[1779041727295,37.45,78072.32,1.0,0.12403,8e-05,13.42015]
[1779041733337,37.45,78071.72,1.0,0.12396,8e-05,13.41275]
[1779041738560,37.45,78072.79,1.0,0.12406,8e-05,13.42046]
[1779041743595,37.46,78074.55,1.0,0.12421,8e-05,13.4324]
[1779041749637,37.46,78074.76,1.0,0.12424,8e-05,13.43436]
[1779041756685,37.46,78074.93,1.0,0.12426,8e-05,13.43614]
[1779041761726,37.46,78078.56,1.0,0.12457,8e-05,13.46016]
[1779041766756,37.46,78079.07,1.0,0.12462,8e-05,13.46391]
[1779041771792,37.46,78081.31,1.0,0.12481,8e-05,13.47889]
[1779041776827,37.46,78082.4,1.0,0.12491,8e-05,13.48637]
[1779041781862,37.46,78082.9,1.0,0.12495,8e-05,13.49002]
[1779041786897,37.46,78083.89,1.0,0.12504,8e-05,13.49685]
[1779041793946,37.46,78084.17,1.0,0.12504,8e-05,13.49498]
[1779041798983,37.47,78085.2,1.0,0.12514,8e-05,13.50222]
[1779041804017,37.46,78082.99,1.0,0.12495,8e-05,13.48771]
[1779041809052,37.46,78080.81,1.0,0.12476,8e-05,13.47317]
[1779041814088,37.46,78079.25,1.0,0.12463,8e-05,13.46282]
[1779041821400,37.47,78083.79,1.0,0.12502,8e-05,13.49322]
[1779041827179,37.47,78085.68,1.0,0.12518,8e-05,13.50593]
[1779041832214,37.47,78084.94,1.0,0.12512,8e-05,13.50133]
[1779041837426,37.47,78085.19,1.0,0.12514,8e-05,13.50283]
[1779041837948,37.47,78085.19,1.0,0.12514,8e-05,13.50283]
[1779041838049,37.47,78083.68,1.0,0.12502,8e-05,13.493]
[1779041838961,37.47,78083.68,1.0,0.12502,8e-05,13.493]
[1779041839062,37.47,78082.36,1.0,0.12491,8e-05,13.48447]
[1779041844298,37.47,78081.04,1.0,0.12479,8e-05,13.47541]
[1779041849333,37.46,78081.34,1.0,0.12481,8e-05,13.47691]
[1779041854444,37.46,78082.19,1.0,0.12485,8e-05,13.47826]
[1779041861143,37.47,78083.52,1.0,0.12497,8e-05,13.48753]
[1779041866728,37.47,78084.2,1.0,0.12502,8e-05,13.49171]
[1779041872672,37.47,78074.51,1.0,0.12421,8e-05,13.42873]
[1779041879545,37.47,78071.6,1.0,0.12399,8e-05,13.41145]
[1779041886593,37.47,78066.4,1.0,0.12357,8e-05,13.37908]
[1779041887670,37.47,78055.82,1.0,0.1227,8e-05,13.31077]
[1779041888495,37.47,78055.82,1.0,0.1227,8e-05,13.31077]
[1779041888608,37.47,78055.82,1.0,0.1227,8e-05,13.31087]
[1779041893643,37.47,78047.68,1.0,0.12203,8e-05,13.25845]
[1779041896630,37.47,78041.53,1.0,0.12153,8e-05,13.2189]
[1779041896634,37.47,78041.53,1.0,0.12153,8e-05,13.2189]
[1779041896886,37.47,78041.83,1.0,0.12155,8e-05,13.22097]
[1779041897302,37.47,78041.83,1.0,0.12155,8e-05,13.22097]
[1779041897311,37.47,78041.83,1.0,0.12155,8e-05,13.22097]
[1779041897775,37.47,78040.79,1.0,0.12147,8e-05,13.21439]
[1779041898363,37.47,78040.79,1.0,0.12147,8e-05,13.21439]
[1779041898679,37.47,78040.79,1.0,0.12147,8e-05,13.21453]
[1779041903713,37.47,78033.03,1.0,0.12084,8e-05,13.16468]
[1779041908748,37.48,78033.98,1.0,0.12092,8e-05,13.17132]
[1779041913783,37.48,78031.56,1.0,0.12069,8e-05,13.15157]
[1779041919825,37.47,78031.62,1.0,0.12069,8e-05,13.15146]
[1779041924860,37.47,78034.27,1.0,0.1209,8e-05,13.16771]
[1779041929895,37.47,78031.66,1.0,0.12067,8e-05,13.14997]
[1779041934930,37.47,78026.46,1.0,0.12024,8e-05,13.11572]
[1779041939965,37.47,78024.01,1.0,0.12003,8e-05,13.09931]
[1779041946011,37.47,78014.53,1.0,0.11926,8e-05,13.03846]
[1779041948811,37.47,78012.99,1.0,0.11913,8e-05,13.02849]
[1779041949032,37.47,78008.79,1.0,0.11879,8e-05,13.00147]
[1779041951050,37.47,77998.49,1.0,0.11796,8e-05,12.93543]
[1779041952677,37.47,77997.68,1.0,0.1179,8e-05,12.93037]
[1779041953066,37.47,78000.94,1.0,0.11816,8e-05,12.95144]
[1779041958099,37.47,78006.73,1.0,0.11863,8e-05,12.98893]
[1779041958687,37.47,78006.73,1.0,0.11863,8e-05,12.98893]
[1779041958892,37.47,78006.73,1.0,0.11863,8e-05,12.98893]
[1779041959106,37.47,78006.61,1.0,0.11863,8e-05,12.98821]
[1779041962422,37.47,77997.53,1.0,0.11789,8e-05,12.9301]
[1779041962488,37.47,77997.53,1.0,0.11789,8e-05,12.9301]
[1779041963136,37.47,77997.45,1.0,0.11789,8e-05,12.9297]
[1779041965426,37.47,77994.51,1.0,0.11766,8e-05,12.91107]
[1779041966157,37.47,77994.0,1.0,0.11762,8e-05,12.90794]
[1779041968659,37.47,77991.58,1.0,0.11743,8e-05,12.89274]
[1779041969176,37.47,77991.75,1.0,0.11744,8e-05,12.894]
[1779041972291,37.47,77986.73,1.0,0.11701,8e-05,12.85811]
[1779041972303,37.47,77986.73,1.0,0.11701,8e-05,12.85811]
[1779041973204,37.47,77986.91,1.0,0.11703,8e-05,12.85949]
[1779041978519,37.48,77987.74,1.0,0.11711,8e-05,12.86572]
[1779041984282,37.48,77985.18,1.0,0.11693,8e-05,12.85104]
[1779041989316,37.48,77986.05,1.0,0.11701,8e-05,12.8579]
[1779041994352,37.48,77986.37,1.0,0.11705,8e-05,12.86076]
[1779041999619,37.48,77988.32,1.0,0.11721,8e-05,12.87355]
[1779041999713,37.48,77988.09,1.0,0.11719,8e-05,12.87228]
[1779042005429,37.48,77986.41,1.0,0.11706,8e-05,12.86183]
[1779042010463,37.49,77989.21,1.0,0.11729,8e-05,12.87995]
[1779042015498,37.49,77989.64,1.0,0.11733,8e-05,12.88282]
[1779042019292,37.49,77988.75,1.0,0.11725,8e-05,12.8772]
[1779042024201,37.49,77984.85,1.0,0.11694,8e-05,12.85219]
[1779042024565,37.49,77981.44,1.0,0.11667,8e-05,12.83036]
[1779042029600,37.49,77968.9,1.0,0.11567,8e-05,12.75031]
[1779042034635,37.49,77964.55,1.0,0.1153,8e-05,12.71884]
[1779042039671,37.49,77967.29,1.0,0.11553,8e-05,12.73698]
[1779042046721,37.49,77968.8,1.0,0.11566,8e-05,12.74748]
[1779042050277,37.49,77982.06,1.0,0.11672,8e-05,12.83253]
[1779042051044,37.49,77982.06,1.0,0.11672,8e-05,12.83253]
[1779042051145,37.49,77985.05,1.0,0.11696,8e-05,12.85176]
[1779042054868,37.49,77989.52,1.0,0.11733,8e-05,12.88134]
[1779042054879,37.49,77989.52,1.0,0.11733,8e-05,12.88134]
[1779042054982,37.49,77992.22,1.0,0.11755,8e-05,12.89891]
[1779042057797,37.49,77981.48,1.0,0.1167,8e-05,12.8309]
[1779042059920,37.5,77977.41,1.0,0.11638,8e-05,12.80523]
[1779042060017,37.5,77977.14,1.0,0.11636,8e-05,12.80391]
[1779042065390,37.5,77980.55,1.0,0.11665,8e-05,12.82681]
[1779042070423,37.5,77979.11,1.0,0.11656,8e-05,12.81938]
[1779042076929,37.51,77973.07,1.0,0.1161,8e-05,12.7832]
[1779042081965,37.51,77973.08,1.0,0.11613,8e-05,12.78497]
[1779042086999,37.51,77973.26,1.0,0.11616,8e-05,12.78774]
[1779042093042,37.52,77973.21,1.0,0.11615,8e-05,12.78504]
[1779042098077,37.52,77973.5,1.0,0.11619,8e-05,12.78841]
[1779042103113,37.52,77973.52,1.0,0.11621,8e-05,12.79001]
[1779042108148,37.53,77962.66,1.0,0.11537,8e-05,12.72216]
[1779042113183,37.53,77960.79,1.0,0.11524,8e-05,12.71205]
[1779042116988,37.53,77956.9,1.0,0.11494,8e-05,12.6876]
[1779042117211,37.53,77954.65,1.0,0.11476,8e-05,12.67342]
[1779042118985,37.53,77950.99,1.0,0.11448,8e-05,12.65032]
[1779042119225,37.53,77950.99,1.0,0.11448,8e-05,12.65055]
[1779042124260,37.53,77950.5,1.0,0.11446,8e-05,12.6487]
[1779042129295,37.54,77950.51,1.0,0.11448,8e-05,12.65019]
[1779042135338,37.54,77950.7,1.0,0.11452,8e-05,12.65324]
[1779042140372,37.54,77952.62,1.0,0.11469,8e-05,12.66706]
[1779042143707,37.55,77962.34,1.0,0.11547,8e-05,12.72995]
[1779042146414,37.55,77975.53,1.0,0.11653,8e-05,12.81471]
[1779042152456,37.55,77979.13,1.0,0.1168,8e-05,12.8349]
[1779042157896,37.55,77979.32,1.0,0.11682,8e-05,12.83648]
[1779042163847,37.55,77977.19,1.0,0.11666,8e-05,12.82368]
[1779042169574,37.55,77975.02,1.0,0.11649,8e-05,12.8104]
[1779042174610,37.55,77974.87,1.0,0.11649,8e-05,12.81011]
[1779042179645,37.56,77975.39,1.0,0.11654,8e-05,12.81411]
[1779042185688,37.56,77974.66,1.0,0.11649,8e-05,12.81025]
[1779042190961,37.56,77974.46,1.0,0.11648,8e-05,12.80951]
[1779042196764,37.56,77974.77,1.0,0.11652,8e-05,12.81252]
[1779042204126,37.56,77974.76,1.0,0.11653,8e-05,12.81326]
[1779042210864,37.56,77974.4,1.0,0.11651,8e-05,12.81178]
[1779042215899,37.57,77974.03,1.0,0.11646,8e-05,12.80577]
[1779042220934,37.57,77974.14,1.0,0.11647,8e-05,12.80708]
[1779042225969,37.57,77976.22,1.0,0.11665,8e-05,12.82091]
[1779042231004,37.57,77976.2,1.0,0.11665,8e-05,12.82129]
[1779042236039,37.57,77975.45,1.0,0.1166,8e-05,12.81701]
[1779042241073,37.57,77975.34,1.0,0.1166,8e-05,12.81684]
[1779042243887,37.57,77975.22,1.0,0.11659,8e-05,12.81629]
[1779042243893,37.57,77975.22,1.0,0.11659,8e-05,12.81629]
[1779042244407,37.57,77987.52,1.0,0.11758,8e-05,12.89506]
[1779042250137,37.58,77990.92,1.0,0.11787,8e-05,12.91855]
[1779042255172,37.58,77991.41,1.0,0.11793,8e-05,12.92306]
[1779042260207,37.58,77995.54,1.0,0.11828,8e-05,12.95075]
[1779042266249,37.58,77998.86,1.0,0.11856,8e-05,12.97336]
[1779042271284,37.59,78001.99,1.0,0.1188,8e-05,12.99009]
[1779042277326,37.59,78003.38,1.0,0.11892,8e-05,12.99993]
[1779042282361,37.59,78004.91,1.0,0.11905,8e-05,13.0105]
[1779042287396,37.59,78006.6,1.0,0.1192,8e-05,13.02203]
[1779042293438,37.59,78007.11,1.0,0.11924,8e-05,13.02505]
[1779042298473,37.59,78007.69,1.0,0.11928,8e-05,13.02838]
[1779042303511,37.59,78007.98,1.0,0.11931,8e-05,13.03046]
[1779042308547,37.59,78008.0,1.0,0.11932,8e-05,13.03118]
[1779042313581,37.59,78008.11,1.0,0.11933,8e-05,13.03244]
[1779042318620,37.59,78007.0,1.0,0.11925,8e-05,13.0259]
[1779042323659,37.59,78006.77,1.0,0.11924,8e-05,13.02501]
[1779042328691,37.59,78007.01,1.0,0.11926,8e-05,13.02712]
[1779042333724,37.6,78007.12,1.0,0.11925,8e-05,13.0241]
[1779042340773,37.6,78007.03,1.0,0.11925,8e-05,13.02432]
[1779042345809,37.6,78007.57,1.0,0.1193,8e-05,13.02835]
[1779042350914,37.6,78007.71,1.0,0.11932,8e-05,13.0298]
[1779042350948,37.6,78017.94,1.0,0.12015,8e-05,13.09555]
[1779042356852,37.6,78022.96,1.0,0.12056,8e-05,13.1277]
[1779042363451,37.6,78038.93,1.0,0.12186,8e-05,13.22953]
[1779042368969,37.6,78045.75,1.0,0.12241,8e-05,13.27239]
[1779042374005,37.59,78046.85,1.0,0.12249,8e-05,13.27889]
[1779042379040,37.59,78048.88,1.0,0.12265,8e-05,13.29131]
[1779042384075,37.59,78049.19,1.0,0.12267,8e-05,13.29308]
[1779042392135,37.59,78047.12,1.0,0.12246,8e-05,13.27522]
[1779042398177,37.59,78053.42,1.0,0.12298,8e-05,13.31542]
[1779042403212,37.59,78053.64,1.0,0.12299,8e-05,13.31631]
[1779042408247,37.59,78051.77,1.0,0.12283,8e-05,13.30416]
[1779042414013,37.59,78050.94,1.0,0.12276,8e-05,13.29874]
[1779042422345,37.59,78048.52,1.0,0.12256,8e-05,13.28307]
[1779042427380,37.59,78048.11,1.0,0.12253,8e-05,13.28039]
[1779042432415,37.59,78044.69,1.0,0.12225,8e-05,13.25839]
[1779042438457,37.59,78045.01,1.0,0.12227,8e-05,13.26046]
[1779042443491,37.59,78044.54,1.0,0.12223,8e-05,13.25722]
[1779042448494,37.59,78048.81,1.0,0.12258,8e-05,13.28455]
[1779042454569,37.59,78055.37,1.0,0.12308,8e-05,13.3219]
[1779042459576,37.59,78057.23,1.0,0.12323,8e-05,13.3334]
[1779042465689,37.58,78063.75,1.0,0.12376,8e-05,13.37456]
[1779042475715,37.58,78063.17,1.0,0.12368,8e-05,13.36888]
[1779042480754,37.58,78063.57,1.0,0.12371,8e-05,13.37064]
[1779042486107,37.58,78054.99,1.0,0.12298,8e-05,13.31441]
[1779042491832,37.58,78057.18,1.0,0.12316,8e-05,13.32803]
[1779042496867,37.57,78062.94,1.0,0.12363,8e-05,13.36436]
[1779042502909,37.57,78064.77,1.0,0.12376,8e-05,13.37503]
[1779042507943,37.57,78065.35,1.0,0.1238,8e-05,13.37781]
[1779042512977,37.57,78065.07,1.0,0.12373,8e-05,13.37073]
[1779042518013,37.57,78069.74,1.0,0.12411,8e-05,13.39997]
[1779042523048,37.56,78070.97,1.0,0.12419,8e-05,13.40667]
[1779042528088,37.56,78064.55,1.0,0.12363,8e-05,13.36346]
[1779042533119,37.56,78062.17,1.0,0.12342,8e-05,13.34693]
[1779042538156,37.56,78056.66,1.0,0.12295,8e-05,13.31037]
[1779042543190,37.55,78055.61,1.0,0.12285,8e-05,13.30278]
[1779042548225,37.55,78060.11,1.0,0.12322,8e-05,13.33096]
[1779042553259,37.55,78060.93,1.0,0.12327,8e-05,13.3354]
[1779042558295,37.55,78068.87,1.0,0.12392,8e-05,13.38586]
[1779042563329,37.55,78071.78,1.0,0.12415,8e-05,13.40351]
[1779042569170,37.55,78072.47,1.0,0.1242,8e-05,13.40723]
[1779042574407,37.54,78076.16,1.0,0.12444,8e-05,13.42472]
[1779042579441,37.54,78077.23,1.0,0.12451,8e-05,13.42982]
[1779042584477,37.53,78078.04,1.0,0.12453,8e-05,13.43188]
[1779042589511,37.52,78074.99,1.0,0.12424,8e-05,13.40895]
[1779042594547,37.52,78074.69,1.0,0.12417,8e-05,13.40398]
[1779042599581,37.51,78075.86,1.0,0.12423,8e-05,13.40848]
[1779042604617,37.51,78075.14,1.0,0.12413,8e-05,13.40072]
[1779042609655,37.5,78077.18,1.0,0.12426,8e-05,13.41145]
[1779042614690,37.5,78077.9,1.0,0.1243,8e-05,13.41407]
[1779042619725,37.49,78078.42,1.0,0.12431,8e-05,13.41545]
[1779042624761,37.49,78081.27,1.0,0.12453,8e-05,13.43188]
[1779042629795,37.48,78081.57,1.0,0.12452,8e-05,13.43136]
[1779042634831,37.48,78086.4,1.0,0.12485,8e-05,13.45549]
[1779042639865,37.47,78086.87,1.0,0.12486,8e-05,13.45613]
[1779042645910,37.46,78086.66,1.0,0.12479,8e-05,13.45109]
[1779042648930,37.46,78075.75,1.0,0.12386,8e-05,13.37855]
[1779042653966,37.46,78068.75,1.0,0.12325,8e-05,13.33159]
[1779042659001,37.46,78069.0,1.0,0.12326,8e-05,13.3323]
[1779042665046,37.45,78069.34,1.0,0.12327,8e-05,13.33342]
[1779042670082,37.45,78065.54,1.0,0.12295,8e-05,13.30805]
[1779042675116,37.45,78064.33,1.0,0.12284,8e-05,13.29951]
[1779042680150,37.45,78063.06,1.0,0.12272,8e-05,13.29062]
[1779042686193,37.45,78061.92,1.0,0.12262,8e-05,13.28247]
[1779042692234,37.45,78061.49,1.0,0.12254,8e-05,13.27458]
[1779042697580,37.44,78064.11,1.0,0.12275,8e-05,13.29065]
[1779042703312,37.44,78067.06,1.0,0.12298,8e-05,13.30893]
[1779042708346,37.44,78066.59,1.0,0.12293,8e-05,13.30518]
[1779042713381,37.44,78064.92,1.0,0.12278,8e-05,13.2934]
[1779042719423,37.44,78073.47,1.0,0.12348,8e-05,13.34807]
[1779042724458,37.44,78076.27,1.0,0.12371,8e-05,13.36577]
[1779042729493,37.44,78083.46,1.0,0.1243,8e-05,13.41182]
[1779042734796,37.43,78083.4,1.0,0.12429,8e-05,13.41057]
[1779042740570,37.43,78092.65,1.0,0.12503,8e-05,13.46818]
[1779042745606,37.42,78091.04,1.0,0.12486,8e-05,13.45524]
[1779042751158,37.42,78090.4,1.0,0.12479,8e-05,13.44953]
[1779042756682,37.41,78085.77,1.0,0.12431,8e-05,13.41085]
[1779042761716,37.41,78084.92,1.0,0.1242,8e-05,13.40267]
[1779042766756,37.4,78084.85,1.0,0.12416,8e-05,13.39955]
[1779042772794,37.39,78087.97,1.0,0.12438,8e-05,13.41653]
[1779042777829,37.39,78086.57,1.0,0.12422,8e-05,13.4045]
[1779042781577,37.38,78088.15,1.0,0.12433,8e-05,13.41301]
[1779042781629,37.38,78088.15,1.0,0.12433,8e-05,13.41301]
[1779042781863,37.38,78088.15,1.0,0.12432,8e-05,13.41242]
[1779042782954,37.38,78088.15,1.0,0.12432,8e-05,13.41242]
[1779042782971,37.38,78102.85,1.0,0.12556,8e-05,13.50762]
[1779042784363,37.38,78102.85,1.0,0.12555,8e-05,13.50704]
[1779042784881,37.38,78103.06,1.0,0.12556,8e-05,13.50782]
[1779042785889,37.38,78091.18,1.0,0.12455,8e-05,13.42991]
[1779042789240,37.38,78088.83,1.0,0.12433,8e-05,13.41308]
[1779042789916,37.37,78089.11,1.0,0.12435,8e-05,13.41448]
[1779042791879,37.37,78089.68,1.0,0.12439,8e-05,13.41777]
[1779042791964,37.37,78086.63,1.0,0.12413,8e-05,13.39752]
[1779042796965,37.37,78086.6,1.0,0.1241,8e-05,13.3955]
[1779042801999,37.37,78087.78,1.0,0.12418,8e-05,13.40151]
[1779042807035,37.36,78086.3,1.0,0.12403,8e-05,13.39004]
[1779042812070,37.36,78085.52,1.0,0.12392,8e-05,13.37934]
[1779042817107,37.36,78086.85,1.0,0.124,8e-05,13.38611]
[1779042822139,37.35,78086.68,1.0,0.12396,8e-05,13.38287]
[1779042827175,37.35,78085.74,1.0,0.12385,8e-05,13.37471]
[1779042832210,37.34,78085.01,1.0,0.12377,8e-05,13.36802]
[1779042837245,37.34,78085.38,1.0,0.12377,8e-05,13.36854]
[1779042842363,37.34,78090.78,1.0,0.12421,8e-05,13.40214]
[1779042848634,37.33,78094.97,1.0,0.12451,8e-05,13.42586]
[1779042855371,37.32,78094.44,1.0,0.12443,8e-05,13.41953]
[1779042860406,37.32,78092.75,1.0,0.12426,8e-05,13.40688]
[1779042865441,37.32,78090.72,1.0,0.12407,8e-05,13.39194]
[1779042868773,37.31,78079.72,1.0,0.12314,8e-05,13.31967]
[1779042874504,37.31,78077.12,1.0,0.12288,8e-05,13.29737]
[1779042879538,37.31,78079.24,1.0,0.12305,8e-05,13.31054]
[1779042884574,37.31,78076.77,1.0,0.12281,8e-05,13.29258]
[1779042889608,37.3,78075.8,1.0,0.12271,8e-05,13.28463]
[1779042894644,37.3,78069.17,1.0,0.12214,8e-05,13.24027]
[1779042895981,37.3,78069.17,1.0,0.12214,8e-05,13.24027]
[1779042896075,37.3,78065.84,1.0,0.12186,8e-05,13.21852]
[1779042901692,37.3,78062.28,1.0,0.12155,8e-05,13.19387]
[1779042902918,37.3,78062.28,1.0,0.12155,8e-05,13.19387]
[1779042903020,37.3,78062.79,1.0,0.12159,8e-05,13.1969]
[1779042909057,37.29,78063.27,1.0,0.12161,8e-05,13.1983]
[1779042914783,37.29,78062.3,1.0,0.1215,8e-05,13.19029]
[1779042919818,37.29,78059.82,1.0,0.12128,8e-05,13.17279]
[1779042923848,37.29,78069.4,1.0,0.12206,8e-05,13.23384]
[1779042928882,37.28,78072.68,1.0,0.12232,8e-05,13.25429]
[1779042934924,37.28,78081.11,1.0,0.12298,8e-05,13.30431]
[1779042944752,37.28,78083.63,1.0,0.12319,8e-05,13.32039]
[1779042951035,37.28,78088.57,1.0,0.12359,8e-05,13.35134]
[1779042956071,37.28,78088.57,1.0,0.12357,8e-05,13.34994]
[1779042961095,37.28,78088.24,1.0,0.12353,8e-05,13.34694]
[1779042967149,37.27,78080.71,1.0,0.12287,8e-05,13.29584]
[1779042973190,37.27,78078.56,1.0,0.12268,8e-05,13.28057]
[1779042980240,37.27,78076.85,1.0,0.12251,8e-05,13.26793]
[1779042989620,37.26,78075.87,1.0,0.1224,8e-05,13.25944]
[1779042995345,37.26,78076.03,1.0,0.12236,8e-05,13.25434]
[1779043001386,37.25,78074.71,1.0,0.12223,8e-05,13.2445]
[1779043006426,37.25,78073.37,1.0,0.12211,8e-05,13.23479]
[1779043011749,37.25,78073.1,1.0,0.12208,8e-05,13.23227]
[1779043017503,37.25,78073.8,1.0,0.12211,8e-05,13.23531]
[1779043022539,37.25,78077.38,1.0,0.1224,8e-05,13.2577]
[1779043027574,37.24,78076.5,1.0,0.12231,8e-05,13.2509]
[1779043036637,37.24,78075.66,1.0,0.1222,8e-05,13.24205]
[1779043041676,37.23,78074.54,1.0,0.12208,8e-05,13.2329]
[1779043046711,37.23,78073.77,1.0,0.122,8e-05,13.22627]
[1779043051747,37.23,78073.42,1.0,0.12192,8e-05,13.21888]
[1779043056781,37.23,78072.67,1.0,0.12184,8e-05,13.21262]
[1779043061816,37.22,78072.49,1.0,0.12181,8e-05,13.20971]
[1779043070186,37.22,78071.62,1.0,0.1217,8e-05,13.20131]
[1779043075235,37.21,78071.61,1.0,0.12168,8e-05,13.19989]
[1779043080256,37.21,78071.58,1.0,0.12165,8e-05,13.19767]
[1779043085985,37.21,78074.21,1.0,0.12185,8e-05,13.21312]
[1779043091019,37.2,78074.09,1.0,0.12183,8e-05,13.21154]
[1779043096056,37.2,78073.7,1.0,0.12178,8e-05,13.20822]
[1779043101089,37.2,78073.37,1.0,0.12173,8e-05,13.20451]
[1779043106125,37.2,78073.69,1.0,0.12175,8e-05,13.20584]
[1779043111162,37.2,78073.3,1.0,0.12168,8e-05,13.19827]
[1779043116635,37.2,78073.09,1.0,0.12165,8e-05,13.19634]
[1779043122237,37.19,78073.2,1.0,0.12165,8e-05,13.19601]
[1779043127273,37.19,78078.97,1.0,0.12212,8e-05,13.23263]
[1779043132659,37.19,78081.74,1.0,0.12235,8e-05,13.2507]
[1779043139356,37.19,78082.85,1.0,0.12244,8e-05,13.25804]
[1779043145398,37.19,78084.32,1.0,0.12257,8e-05,13.26774]
[1779043150433,37.19,78078.82,1.0,0.1221,8e-05,13.23168]
[1779043155471,37.19,78080.51,1.0,0.12224,8e-05,13.2422]
[1779043160817,37.19,78083.89,1.0,0.12251,8e-05,13.26344]
[1779043166546,37.19,78084.99,1.0,0.12259,8e-05,13.2698]
[1779043176616,37.18,78084.89,1.0,0.12252,8e-05,13.26268]
[1779043181652,37.18,78086.83,1.0,0.12267,8e-05,13.27426]
[1779043191432,37.18,78086.82,1.0,0.12265,8e-05,13.27251]
[1779043199780,37.16,78087.94,1.0,0.12265,8e-05,13.27329]
[1779043205821,37.16,78088.39,1.0,0.12265,8e-05,13.27341]
[1779043211168,37.15,78088.59,1.0,0.12264,8e-05,13.27226]
[1779043217905,37.15,78086.81,1.0,0.12244,8e-05,13.25719]
[1779043222941,37.14,78075.6,1.0,0.12148,8e-05,13.18187]
[1779043227976,37.14,78073.56,1.0,0.12129,8e-05,13.16686]
[1779043233011,37.14,78072.24,1.0,0.12112,8e-05,13.15235]
[1779043238045,37.13,78071.1,1.0,0.12101,8e-05,13.14361]
[1779043243081,37.13,78067.35,1.0,0.12069,8e-05,13.11837]
[1779043243620,37.13,78067.35,1.0,0.12069,8e-05,13.11837]
[1779043244385,37.13,78067.35,1.0,0.12069,8e-05,13.11837]
[1779043250129,37.13,78083.52,1.0,0.12202,8e-05,13.22245]
[1779043252586,37.13,78084.78,1.0,0.12212,8e-05,13.23059]
[1779043253150,37.13,78084.64,1.0,0.12211,8e-05,13.22964]
[1779043254654,37.13,78083.96,1.0,0.12205,8e-05,13.22517]
[1779043254755,37.13,78083.73,1.0,0.12203,8e-05,13.22367]
[1779043260201,37.13,78079.31,1.0,0.12166,8e-05,13.1946]
[1779043264942,37.13,78072.71,1.0,0.12111,8e-05,13.15125]
[1779043265236,37.13,78070.54,1.0,0.12093,8e-05,13.13706]
[1779043267599,37.13,78070.94,1.0,0.12096,8e-05,13.13956]
[1779043268257,37.13,78070.47,1.0,0.12092,8e-05,13.13644]
[1779043273292,37.13,78068.09,1.0,0.12071,8e-05,13.11999]
[1779043278327,37.12,78067.01,1.0,0.12061,8e-05,13.11191]
[1779043284368,37.12,78066.92,1.0,0.12058,8e-05,13.11014]
[1779043289403,37.12,78065.77,1.0,0.12048,8e-05,13.10169]
[1779043294439,37.12,78065.51,1.0,0.12041,8e-05,13.09476]
[1779043301801,37.11,78066.47,1.0,0.12047,8e-05,13.09964]
[1779043307531,37.11,78065.77,1.0,0.1204,8e-05,13.09392]
[1779043312566,37.11,78066.89,1.0,0.12048,8e-05,13.10021]
[1779043317600,37.11,78067.55,1.0,0.12052,8e-05,13.10343]
[1779043322641,37.11,78068.37,1.0,0.12057,8e-05,13.1079]
[1779043327671,37.1,78077.25,1.0,0.12131,8e-05,13.16531]
[1779043334720,37.1,78076.67,1.0,0.12125,8e-05,13.16071]
[1779043342080,37.1,78075.81,1.0,0.12117,8e-05,13.15429]
[1779043347811,37.1,78073.2,1.0,0.12094,8e-05,13.13683]
[1779043353852,37.1,78072.91,1.0,0.12088,8e-05,13.13028]
[1779043360901,37.1,78072.33,1.0,0.12083,8e-05,13.12617]
[1779043366946,37.1,78072.04,1.0,0.1208,8e-05,13.12402]
[1779043371981,37.1,78071.8,1.0,0.12078,8e-05,13.12229]
[1779043382361,37.1,78071.51,1.0,0.12075,8e-05,13.12011]
[1779043392434,37.1,78071.31,1.0,0.12073,8e-05,13.1184]
[1779043398165,37.1,78071.55,1.0,0.12074,8e-05,13.11958]
[1779043405213,37.1,78071.71,1.0,0.12075,8e-05,13.12009]
[1779043410248,37.09,78071.43,1.0,0.12072,8e-05,13.11786]
[1779043418305,37.09,78071.15,1.0,0.12066,8e-05,13.11108]
[1779043423340,37.09,78071.15,1.0,0.12065,8e-05,13.11065]
[1779043428375,37.09,78065.93,1.0,0.12021,8e-05,13.07634]
[1779043433409,37.09,78065.13,1.0,0.12015,8e-05,13.07103]
[1779043438445,37.09,78065.29,1.0,0.12016,8e-05,13.07197]
[1779043443480,37.09,78065.38,1.0,0.12016,8e-05,13.0724]
[1779043448515,37.09,78065.69,1.0,0.12019,8e-05,13.07424]
[1779043453550,37.09,78065.32,1.0,0.12015,8e-05,13.07166]
[1779043461606,37.09,78065.58,1.0,0.12017,8e-05,13.07313]
[1779043468657,37.09,78065.49,1.0,0.12016,8e-05,13.07242]
[1779043473691,37.09,78065.61,1.0,0.12014,8e-05,13.06885]
[1779043479732,37.09,78064.8,1.0,0.12007,8e-05,13.06359]
[1779043484771,37.09,78065.32,1.0,0.12012,8e-05,13.06701]
[1779043489807,37.09,78065.43,1.0,0.12013,8e-05,13.06776]
[1779043495315,37.09,78065.99,1.0,0.12017,8e-05,13.07144]
[1779043495394,37.09,78062.46,1.0,0.11988,8e-05,13.04848]
[1779043501462,37.09,78059.6,1.0,0.11965,8e-05,13.03014]
[1779043501563,37.09,78059.55,1.0,0.11965,8e-05,13.02994]
[1779043505101,37.09,78056.95,1.0,0.11943,8e-05,13.01319]
[1779043505108,37.09,78056.95,1.0,0.11943,8e-05,13.01319]
[1779043505151,37.09,78056.95,1.0,0.11943,8e-05,13.01319]
[1779043505561,37.09,78056.95,1.0,0.11943,8e-05,13.01319]
[1779043505663,37.09,78057.07,1.0,0.11945,8e-05,13.01417]
[1779043510955,37.09,78056.1,1.0,0.11937,8e-05,13.00837]
[1779043515988,37.09,78052.4,1.0,0.11908,8e-05,12.98498]
[1779043520018,37.09,78065.66,1.0,0.12018,8e-05,13.07185]
[1779043525052,37.1,78069.67,1.0,0.12051,8e-05,13.09809]
[1779043532101,37.1,78069.59,1.0,0.12047,8e-05,13.09334]
[1779043537136,37.1,78069.74,1.0,0.12049,8e-05,13.09444]
[1779043543491,37.1,78069.14,1.0,0.12044,8e-05,13.0908]
[1779043548213,37.1,78056.84,1.0,0.11942,8e-05,13.0106]
[1779043553561,37.09,78053.23,1.0,0.11912,8e-05,12.98668]
[1779043559290,37.09,78052.16,1.0,0.11903,8e-05,12.97918]
[1779043564325,37.09,78050.78,1.0,0.11891,8e-05,12.96974]
[1779043569360,37.09,78048.79,1.0,0.11874,8e-05,12.95637]
[1779043577416,37.09,78047.46,1.0,0.11862,8e-05,12.94707]
[1779043582451,37.09,78046.44,1.0,0.11853,8e-05,12.94003]
[1779043587486,37.09,78049.23,1.0,0.11875,8e-05,12.95757]
[1779043592521,37.09,78045.14,1.0,0.11837,8e-05,12.92604]
[1779043597556,37.09,78044.36,1.0,0.1183,8e-05,12.92052]
[1779043602594,37.09,78051.91,1.0,0.11892,8e-05,12.96914]
[1779043607629,37.08,78052.51,1.0,0.11896,8e-05,12.97267]
[1779043612666,37.08,78051.5,1.0,0.11888,8e-05,12.96583]
[1779043617699,37.08,78051.83,1.0,0.1189,8e-05,12.96783]
[1779043622734,37.08,78051.72,1.0,0.11889,8e-05,12.96704]
[1779043627769,37.08,78051.86,1.0,0.1189,8e-05,12.96792]
[1779043632804,37.08,78054.36,1.0,0.11911,8e-05,12.9841]
[1779043637838,37.08,78056.92,1.0,0.11932,8e-05,13.00066]
[1779043642850,37.08,78058.72,1.0,0.11947,8e-05,13.0123]
[1779043647863,37.08,78060.88,1.0,0.11964,8e-05,13.02626]
[1779043652945,37.08,78062.58,1.0,0.11975,8e-05,13.03298]
[1779043657980,37.08,78063.69,1.0,0.11984,8e-05,13.04026]
[1779043663014,37.08,78060.73,1.0,0.1196,8e-05,13.02116]
[1779043668049,37.08,78060.71,1.0,0.1196,8e-05,13.02135]
[1779043673084,37.08,78061.43,1.0,0.11966,8e-05,13.02632]
[1779043678119,37.08,78062.06,1.0,0.11972,8e-05,13.03056]
[1779043683153,37.08,78062.33,1.0,0.11974,8e-05,13.03207]
[1779043688188,37.08,78061.25,1.0,0.11965,8e-05,13.02479]
[1779043693889,37.08,78061.67,1.0,0.11968,8e-05,13.02728]
[1779043699270,37.08,78071.73,1.0,0.12051,8e-05,13.09264]
[1779043704613,37.08,78075.55,1.0,0.12082,8e-05,13.11708]
[1779043709969,37.08,78075.55,1.0,0.12082,8e-05,13.11708]
[1779043715017,37.08,78079.43,1.0,0.1211,8e-05,13.13702]
[1779043715199,37.08,78079.43,1.0,0.1211,8e-05,13.13709]
[1779043720412,37.08,78081.2,1.0,0.12125,8e-05,13.14908]
[1779043725448,37.08,78082.6,1.0,0.12136,8e-05,13.15772]
[1779043732209,37.08,78083.18,1.0,0.1214,8e-05,13.16125]
[1779043737531,37.08,78083.29,1.0,0.1214,8e-05,13.1613]
[1779043744894,37.08,78083.55,1.0,0.12142,8e-05,13.16264]
[1779043749914,37.08,78091.37,1.0,0.12207,8e-05,13.21345]
[1779043754965,37.08,78098.09,1.0,0.12264,8e-05,13.25737]
[1779043761699,37.08,78097.36,1.0,0.12257,8e-05,13.25237]
[1779043775106,37.08,78095.24,1.0,0.12236,8e-05,13.23396]
[1779043777344,37.08,78101.82,1.0,0.12291,8e-05,13.27689]
[1779043782848,37.08,78101.32,1.0,0.12286,8e-05,13.27321]
[1779043783423,37.08,78101.32,1.0,0.12286,8e-05,13.27321]
[1779043783855,37.08,78099.72,1.0,0.12273,8e-05,13.2627]
[1779043788895,37.07,78105.6,1.0,0.12321,8e-05,13.30054]
[1779043793977,37.07,78103.38,1.0,0.12302,8e-05,13.28564]
[1779043799973,37.07,78095.11,1.0,0.12232,8e-05,13.23149]
[1779043806015,37.07,78092.31,1.0,0.1221,8e-05,13.21357]
[1779043811051,37.07,78092.38,1.0,0.12211,8e-05,13.21433]
[1779043816086,37.07,78088.81,1.0,0.12181,8e-05,13.19132]
[1779043818639,37.08,78082.66,1.0,0.1213,8e-05,13.15135]
[1779043820566,37.08,78080.18,1.0,0.12109,8e-05,13.13531]
[1779043821121,37.08,78081.58,1.0,0.12122,8e-05,13.14476]
[1779043822645,37.08,78081.54,1.0,0.12121,8e-05,13.14465]
[1779043823135,37.08,78082.3,1.0,0.12128,8e-05,13.14975]
[1779043825149,37.08,78095.9,1.0,0.12242,8e-05,13.23868]
[1779043832198,37.08,78096.55,1.0,0.12245,8e-05,13.23935]
[1779043837237,37.08,78098.43,1.0,0.12261,8e-05,13.25179]
[1779043842644,37.08,78098.23,1.0,0.12259,8e-05,13.2502]
[1779043850328,37.08,78097.21,1.0,0.12249,8e-05,13.24283]
[1779043855672,37.08,78099.36,1.0,0.12267,8e-05,13.25622]
[1779043861447,37.07,78101.04,1.0,0.1228,8e-05,13.26668]
[1779043867450,37.07,78088.81,1.0,0.12176,8e-05,13.18607]
[1779043872485,37.07,78087.85,1.0,0.12169,8e-05,13.17987]
[1779043877520,37.07,78088.06,1.0,0.1217,8e-05,13.18129]
[1779043884571,37.07,78088.09,1.0,0.12171,8e-05,13.18148]
[1779043889605,37.07,78089.71,1.0,0.12184,8e-05,13.19194]
[1779043894641,37.07,78098.6,1.0,0.12255,8e-05,13.24524]
[1779043899677,37.07,78099.03,1.0,0.12257,8e-05,13.24748]
[1779043906026,37.07,78101.59,1.0,0.12278,8e-05,13.26336]
[1779043911760,37.07,78105.73,1.0,0.12311,8e-05,13.28956]
[1779043916795,37.07,78107.06,1.0,0.12322,8e-05,13.29742]
[1779043921829,37.06,78109.18,1.0,0.12338,8e-05,13.31054]
[1779043928879,37.06,78106.64,1.0,0.12316,8e-05,13.2931]
[1779043933913,37.06,78107.45,1.0,0.12322,8e-05,13.29785]
[1779043943986,37.06,78108.14,1.0,0.12326,8e-05,13.3012]
[1779043949022,37.06,78109.28,1.0,0.12335,8e-05,13.30805]
[1779043954057,37.06,78109.31,1.0,0.12331,8e-05,13.30333]
[1779043961106,37.06,78110.88,1.0,0.12344,8e-05,13.31283]
[1779043966138,37.05,78111.09,1.0,0.12345,8e-05,13.31378]
[1779043975203,37.05,78111.27,1.0,0.12345,8e-05,13.31384]
[1779043980239,37.05,78111.63,1.0,0.12347,8e-05,13.31566]
[1779043986589,37.05,78111.74,1.0,0.12347,8e-05,13.31563]
[1779043992323,37.05,78113.79,1.0,0.12364,8e-05,13.32851]
[1779044001385,37.05,78115.15,1.0,0.12373,8e-05,13.33615]
[1779044006730,37.04,78115.41,1.0,0.12374,8e-05,13.33699]
[1779044012465,37.04,78124.22,1.0,0.12445,8e-05,13.38987]
[1779044017971,37.04,78130.77,1.0,0.125,9e-05,13.43216]
[1779044023544,37.04,78141.1,1.0,0.12586,9e-05,13.49818]
[1779044028576,37.03,78142.87,1.0,0.12598,9e-05,13.50799]
[1779044033611,37.03,78146.76,1.0,0.12629,9e-05,13.53129]
[1779044038647,37.03,78142.58,1.0,0.1259,9e-05,13.50199]
[1779044043681,37.02,78143.23,1.0,0.12594,9e-05,13.50465]
[1779044048718,37.02,78146.93,1.0,0.12623,9e-05,13.5273]
[1779044057081,37.01,78146.99,1.0,0.1262,9e-05,13.52501]
[1779044062817,37.01,78141.84,1.0,0.12574,9e-05,13.48944]
[1779044068863,37.01,78144.9,1.0,0.12598,9e-05,13.50799]
[1779044073936,37.0,78146.72,1.0,0.12609,9e-05,13.51457]
[1779044083966,37.0,78147.81,1.0,0.12614,9e-05,13.51885]
[1779044089000,37.0,78149.49,1.0,0.12627,9e-05,13.52856]
[1779044095042,36.99,78148.79,1.0,0.12619,9e-05,13.52229]
[1779044100077,36.99,78152.64,1.0,0.1265,9e-05,13.54613]
[1779044105114,36.99,78154.89,1.0,0.12667,9e-05,13.55942]
[1779044110147,36.98,78159.21,1.0,0.12702,9e-05,13.586]
[1779044115204,36.98,78166.97,1.0,0.12766,9e-05,13.63545]
[1779044120217,36.97,78165.23,1.0,0.12748,9e-05,13.62139]
[1779044126260,36.97,78157.82,1.0,0.1268,9e-05,13.56947]
[1779044131295,36.96,78156.1,1.0,0.12658,9e-05,13.5514]
[1779044137339,36.96,78154.14,1.0,0.12638,9e-05,13.53568]
[1779044142373,36.95,78151.42,1.0,0.12611,9e-05,13.51546]
[1779044148418,36.95,78146.01,1.0,0.12562,9e-05,13.47733]
[1779044153451,36.94,78151.7,1.0,0.12608,9e-05,13.51276]
[1779044158487,36.94,78151.4,1.0,0.12602,9e-05,13.50885]
[1779044165535,36.93,78148.48,1.0,0.12574,9e-05,13.48688]
[1779044171576,36.93,78146.83,1.0,0.12556,9e-05,13.47325]
[1779044177922,36.92,78143.63,1.0,0.12524,9e-05,13.44905]
[1779044184665,36.92,78143.63,1.0,0.12521,9e-05,13.44638]
[1779044189703,36.91,78142.75,1.0,0.1251,9e-05,13.43826]
[1779044195260,36.91,78141.17,1.0,0.12491,9e-05,13.42165]
[1779044201792,36.9,78140.7,1.0,0.12481,9e-05,13.41432]
[1779044208408,36.9,78140.75,1.0,0.12479,9e-05,13.41272]
[1779044213881,36.89,78135.4,1.0,0.12428,9e-05,13.37367]
[1779044218920,36.88,78136.07,1.0,0.12431,9e-05,13.37601]
[1779044223952,36.88,78137.69,1.0,0.12442,9e-05,13.38456]
[1779044228988,36.87,78138.14,1.0,0.12443,9e-05,13.38538]
[1779044234027,36.87,78146.98,1.0,0.12516,9e-05,13.44149]
[1779044239062,36.87,78146.87,1.0,0.12512,9e-05,13.43817]
[1779044245104,36.86,78146.24,1.0,0.12502,9e-05,13.43099]
[1779044250138,36.85,78144.11,1.0,0.12481,9e-05,13.41456]
[1779044255420,36.85,78143.92,1.0,0.12473,9e-05,13.40719]
[1779044256646,36.85,78143.68,1.0,0.12471,9e-05,13.40517]
[1779044256655,36.85,78143.68,1.0,0.12471,9e-05,13.40517]
[1779044256630,36.85,78170.54,1.0,0.12702,9e-05,13.58262]
[1779044256677,36.85,78170.54,1.0,0.12702,9e-05,13.58262]
[1779044256785,36.85,78170.54,1.0,0.12702,9e-05,13.58262]
[1779044257190,36.85,78170.54,1.0,0.12702,9e-05,13.58262]
[1779044257886,36.85,78170.54,1.0,0.12702,9e-05,13.58262]
[1779044258500,36.85,78183.35,1.0,0.12812,9e-05,13.66696]
[1779044259014,36.85,78183.35,1.0,0.12812,9e-05,13.66696]
[1779044259021,36.85,78183.35,1.0,0.12812,9e-05,13.66696]
[1779044259204,36.85,78183.35,1.0,0.12811,9e-05,13.66607]
[1779044260130,36.85,78183.35,1.0,0.12811,9e-05,13.66607]
[1779044260211,36.85,78179.85,1.0,0.12781,9e-05,13.64288]
[1779044264854,36.84,78179.62,1.0,0.12775,9e-05,13.63858]
[1779044265246,36.84,78179.62,1.0,0.12775,9e-05,13.63858]
[1779044270412,36.84,78173.59,1.0,0.1272,9e-05,13.59662]
[1779044270492,36.84,78163.55,1.0,0.12632,9e-05,13.52941]
[1779044276327,36.83,78162.55,1.0,0.12623,9e-05,13.52214]
[1779044281362,36.83,78163.17,1.0,0.12627,9e-05,13.52524]
[1779044286397,36.83,78162.66,1.0,0.1262,9e-05,13.52031]
[1779044291432,36.83,78161.6,1.0,0.12609,9e-05,13.51179]
[1779044296467,36.82,78161.53,1.0,0.12606,9e-05,13.50984]
[1779044301597,36.82,78161.92,1.0,0.12608,9e-05,13.5115]
[1779044307544,36.82,78161.6,1.0,0.12602,9e-05,13.50695]
[1779044314593,36.81,78160.8,1.0,0.12589,9e-05,13.49525]
[1779044319630,36.81,78152.6,1.0,0.12517,9e-05,13.43962]
[1779044324663,36.81,78150.97,1.0,0.12502,9e-05,13.4279]
[1779044329699,36.81,78153.55,1.0,0.12523,9e-05,13.44402]
[1779044335740,36.8,78157.21,1.0,0.12553,9e-05,13.46706]
[1779044340774,36.8,78159.42,1.0,0.1257,9e-05,13.48076]
[1779044347824,36.8,78159.27,1.0,0.12567,9e-05,13.47819]
[1779044352859,36.8,78163.92,1.0,0.12606,9e-05,13.50781]
[1779044357895,36.79,78171.28,1.0,0.12668,9e-05,13.55547]
[1779044362929,36.79,78176.07,1.0,0.12708,9e-05,13.58606]
[1779044367964,36.79,78175.57,1.0,0.12702,9e-05,13.58146]
[1779044372998,36.79,78177.86,1.0,0.12716,9e-05,13.59093]
[1779044378037,36.78,78178.0,1.0,0.12716,9e-05,13.59038]
[1779044379348,36.78,78196.7,1.0,0.12878,9e-05,13.7142]
[1779044380862,36.78,78196.58,1.0,0.12877,9e-05,13.71302]
[1779044381091,36.78,78196.53,1.0,0.12876,9e-05,13.71269]
[1779044387096,36.78,78195.26,1.0,0.12861,9e-05,13.70161]
[1779044392132,36.77,78196.52,1.0,0.1287,9e-05,13.70778]
[1779044397167,36.77,78197.77,1.0,0.12877,9e-05,13.71375]
[1779044402202,36.76,78194.67,1.0,0.12847,9e-05,13.69093]
[1779044407237,36.76,78197.88,1.0,0.12872,9e-05,13.71005]
[1779044412271,36.75,78197.96,1.0,0.1287,9e-05,13.7083]
[1779044417307,36.75,78198.51,1.0,0.12872,9e-05,13.70965]
[1779044422341,36.74,78199.23,1.0,0.12875,9e-05,13.71203]
[1779044427377,36.74,78197.93,1.0,0.1286,9e-05,13.70091]
[1779044432412,36.73,78196.14,1.0,0.12838,9e-05,13.68222]
[1779044437447,36.73,78200.01,1.0,0.12868,9e-05,13.70532]
[1779044442482,36.72,78198.44,1.0,0.12851,9e-05,13.69231]
[1779044448525,36.72,78197.74,1.0,0.1284,9e-05,13.68413]
[1779044453560,36.71,78197.97,1.0,0.12838,9e-05,13.68319]
[1779044458594,36.71,78198.08,1.0,0.12836,9e-05,13.68146]
[1779044460871,36.7,78197.59,1.0,0.12831,9e-05,13.67771]
[1779044461617,36.7,78192.05,1.0,0.12781,9e-05,13.63989]
[1779044466651,36.7,78183.77,1.0,0.12706,9e-05,13.58221]
[1779044471686,36.69,78176.46,1.0,0.12639,9e-05,13.53156]
[1779044478735,36.68,78176.83,1.0,0.12636,9e-05,13.52874]
[1779044483771,36.68,78175.92,1.0,0.12626,9e-05,13.5212]
[1779044488807,36.68,78175.75,1.0,0.12622,9e-05,13.51866]
[1779044494848,36.67,78176.33,1.0,0.12622,9e-05,13.51651]
[1779044499883,36.67,78174.32,1.0,0.12603,9e-05,13.50183]
[1779044504918,36.67,78174.56,1.0,0.12603,9e-05,13.50211]
[1779044510318,36.67,78177.07,1.0,0.12623,9e-05,13.51749]
[1779044520388,36.66,78178.73,1.0,0.12634,9e-05,13.52608]
[1779044525535,36.66,78177.86,1.0,0.12625,9e-05,13.51911]
[1779044531100,36.66,78181.29,1.0,0.12653,9e-05,13.54035]
[1779044536135,36.65,78184.95,1.0,0.12682,9e-05,13.56326]
[1779044541171,36.65,78184.16,1.0,0.12674,9e-05,13.55649]
[1779044546207,36.65,78183.75,1.0,0.12668,9e-05,13.55234]
[1779044551290,36.64,78191.0,1.0,0.1273,9e-05,13.59948]
[1779044557285,36.64,78196.2,1.0,0.1277,9e-05,13.62865]
[1779044562413,36.64,78204.87,1.0,0.12845,9e-05,13.68551]
[1779044568466,36.64,78203.91,1.0,0.12834,9e-05,13.67716]
[1779044574403,36.63,78202.78,1.0,0.12822,9e-05,13.66817]
[1779044579609,36.63,78202.51,1.0,0.12819,9e-05,13.6658]
[1779044587495,36.63,78200.7,1.0,0.12801,9e-05,13.65242]
[1779044593537,36.63,78198.37,1.0,0.1278,9e-05,13.63602]
[1779044600950,36.62,78197.76,1.0,0.12773,9e-05,13.63075]
[1779044606628,36.62,78197.85,1.0,0.12772,9e-05,13.63055]
[1779044611665,36.62,78197.62,1.0,0.12766,9e-05,13.62383]
[1779044616698,36.62,78197.62,1.0,0.12765,9e-05,13.62299]
[1779044621733,36.62,78195.55,1.0,0.12746,9e-05,13.60828]
[1779044626767,36.62,78195.43,1.0,0.12744,9e-05,13.60679]
[1779044631803,36.62,78192.74,1.0,0.12719,9e-05,13.5881]
[1779044636838,36.61,78182.25,1.0,0.12626,9e-05,13.51735]
[1779044641874,36.61,78178.56,1.0,0.12593,9e-05,13.4914]
[1779044646909,36.61,78176.5,1.0,0.12573,9e-05,13.47638]
[1779044650953,36.61,78174.23,1.0,0.12552,9e-05,13.46054]
[1779044650959,36.61,78174.23,1.0,0.12552,9e-05,13.46054]
[1779044651529,36.61,78174.23,1.0,0.12552,9e-05,13.46054]
[1779044651943,36.6,78174.17,1.0,0.12551,9e-05,13.45936]
[1779044655862,36.6,78171.9,1.0,0.1253,9e-05,13.44334]
[1779044655972,36.6,78171.38,1.0,0.12525,9e-05,13.43947]
[1779044658354,36.6,78168.91,1.0,0.12502,9e-05,13.42227]
[1779044658992,36.6,78167.24,1.0,0.12488,9e-05,13.41081]
[1779044663875,36.6,78172.24,1.0,0.12529,9e-05,13.44311]
[1779044664026,36.6,78173.16,1.0,0.12537,9e-05,13.44902]
[1779044669061,36.6,78172.75,1.0,0.12532,9e-05,13.44548]
[1779044672082,36.6,78170.06,1.0,0.12506,9e-05,13.42307]
[1779044672188,36.6,78167.49,1.0,0.12483,9e-05,13.40591]
[1779044678124,36.59,78165.35,1.0,0.12464,9e-05,13.39098]
[1779044683159,36.59,78168.84,1.0,0.12494,9e-05,13.41395]
[1779044688196,36.59,78175.96,1.0,0.12555,9e-05,13.46085]
[1779044693231,36.59,78183.62,1.0,0.12621,9e-05,13.51146]
[1779044697259,36.59,78194.61,1.0,0.12716,9e-05,13.58396]
[1779044702308,36.59,78200.83,1.0,0.12769,9e-05,13.6245]
[1779044705459,36.59,78189.21,1.0,0.12665,9e-05,13.54576]
[1779044711738,36.58,78182.87,1.0,0.12608,9e-05,13.50216]
[1779044717402,36.58,78185.24,1.0,0.12627,9e-05,13.51679]
[1779044722436,36.58,78187.39,1.0,0.12645,9e-05,13.53011]
[1779044728479,36.58,78188.79,1.0,0.12655,9e-05,13.53818]
[1779044733514,36.57,78188.84,1.0,0.12651,9e-05,13.53312]
[1779044738809,36.57,78188.05,1.0,0.12643,9e-05,13.52728]
[1779044748618,36.57,78188.89,1.0,0.12648,9e-05,13.53065]
[1779044758689,36.56,78190.7,1.0,0.12661,9e-05,13.54092]
[1779044766901,36.56,78191.66,1.0,0.12668,9e-05,13.54661]
[1779044772193,36.56,78186.68,1.0,0.12623,9e-05,13.51207]
[1779044777822,36.56,78184.03,1.0,0.12599,9e-05,13.49367]
[1779044782858,36.56,78181.87,1.0,0.1258,9e-05,13.47875]
[1779044787893,36.56,78179.24,1.0,0.12556,9e-05,13.46064]
[1779044792928,36.56,78178.64,1.0,0.12547,9e-05,13.45179]
[1779044798970,36.55,78176.68,1.0,0.12528,9e-05,13.43727]
[1779044804007,36.55,78174.41,1.0,0.12506,9e-05,13.4206]
[1779044809040,36.55,78172.15,1.0,0.12485,9e-05,13.40402]
[1779044815086,36.54,78171.79,1.0,0.12479,9e-05,13.39978]
[1779044820117,36.54,78176.53,1.0,0.12518,9e-05,13.43012]
[1779044825152,36.54,78180.74,1.0,0.12554,9e-05,13.45717]
[1779044830187,36.54,78185.66,1.0,0.12596,9e-05,13.4894]
[1779044835227,36.54,78195.32,1.0,0.12679,9e-05,13.55342]
[1779044841264,36.53,78196.2,1.0,0.12686,9e-05,13.55842]
[1779044846298,36.53,78196.81,1.0,0.1269,9e-05,13.56178]
[1779044851333,36.53,78199.88,1.0,0.12713,9e-05,13.57708]
[1779044856369,36.53,78200.85,1.0,0.1272,9e-05,13.58262]
[1779044862792,36.53,78203.03,1.0,0.12737,9e-05,13.59598]
[1779044868453,36.53,78203.32,1.0,0.12738,9e-05,13.59669]
[1779044873488,36.52,78203.93,1.0,0.12742,9e-05,13.59973]
[1779044881544,36.52,78205.11,1.0,0.1275,9e-05,13.60589]
[1779044886578,36.52,78209.18,1.0,0.12784,9e-05,13.63184]
[1779044891613,36.51,78209.55,1.0,0.12786,9e-05,13.63304]
[1779044896648,36.51,78211.53,1.0,0.12801,9e-05,13.64493]
[1779044901684,36.51,78212.43,1.0,0.12807,9e-05,13.64955]
[1779044906719,36.51,78212.75,1.0,0.12809,9e-05,13.65085]
[1779044910217,36.51,78229.58,1.0,0.12957,9e-05,13.76306]
[1779044910671,36.51,78229.58,1.0,0.12957,9e-05,13.76306]
[1779044910683,36.51,78229.58,1.0,0.12957,9e-05,13.76306]
[1779044910784,36.51,78225.62,1.0,0.12922,9e-05,13.73654]
[1779044914327,36.5,78222.76,1.0,0.12892,9e-05,13.71231]
[1779044914343,36.5,78222.76,1.0,0.12892,9e-05,13.71231]
[1779044914428,36.5,78222.93,1.0,0.12894,9e-05,13.71327]
[1779044919812,36.5,78224.01,1.0,0.12902,9e-05,13.71961]
[1779044924846,36.5,78219.76,1.0,0.12863,9e-05,13.69038]
[1779044929882,36.5,78218.56,1.0,0.12852,9e-05,13.68177]
[1779044934917,36.5,78216.95,1.0,0.12837,9e-05,13.67048]
[1779044939952,36.5,78212.48,1.0,0.12797,9e-05,13.64013]
[1779044944986,36.5,78209.94,1.0,0.12774,9e-05,13.62297]
[1779044950025,36.5,78204.74,1.0,0.12729,9e-05,13.58813]
[1779044955057,36.5,78204.45,1.0,0.12726,9e-05,13.58623]
[1779044960092,36.5,78203.72,1.0,0.1272,9e-05,13.58144]
[1779044965127,36.5,78197.13,1.0,0.12663,9e-05,13.53762]
[1779044970162,36.5,78195.26,1.0,0.12647,9e-05,13.52558]
[1779044971086,36.5,78195.26,1.0,0.12647,9e-05,13.52558]
[1779044971096,36.5,78195.26,1.0,0.12647,9e-05,13.52558]
[1779044971169,36.5,78191.91,1.0,0.12614,9e-05,13.49881]
[1779044976205,36.5,78192.46,1.0,0.12619,9e-05,13.50228]
[1779044981239,36.5,78193.75,1.0,0.1263,9e-05,13.51065]
[1779044991309,36.5,78194.26,1.0,0.12633,9e-05,13.51355]
[1779044996343,36.5,78195.1,1.0,0.1264,9e-05,13.51889]
[1779045001419,36.5,78195.45,1.0,0.12643,9e-05,13.52103]
[1779045004427,36.5,78184.23,1.0,0.12545,9e-05,13.44574]
[1779045004514,36.49,78184.21,1.0,0.12545,9e-05,13.44548]
[1779045008052,36.49,78176.8,1.0,0.1248,9e-05,13.39585]
[1779045008079,36.49,78175.2,1.0,0.12466,9e-05,13.38511]
[1779045010806,36.49,78185.99,1.0,0.12559,9e-05,13.45682]
[1779045016495,36.49,78185.97,1.0,0.12558,9e-05,13.45581]
[1779045018664,36.49,78185.91,1.0,0.12557,9e-05,13.45525]
[1779045018728,36.49,78185.42,1.0,0.12553,9e-05,13.45183]
[1779045023913,36.49,78183.44,1.0,0.12535,9e-05,13.43794]
[1779045029586,36.49,78180.6,1.0,0.12509,9e-05,13.41823]
[1779045034623,36.49,78179.17,1.0,0.12493,9e-05,13.40386]
[1779045039656,36.49,78176.7,1.0,0.12471,9e-05,13.38686]
[1779045044692,36.49,78175.06,1.0,0.12456,9e-05,13.37532]
[1779045049726,36.48,78173.75,1.0,0.12443,9e-05,13.366]
[1779045055032,36.48,78174.16,1.0,0.12446,9e-05,13.36821]
[1779045055614,36.48,78172.77,1.0,0.12434,9e-05,13.35896]
[1779045055771,36.48,78172.77,1.0,0.12434,9e-05,13.35889]
[1779045056777,36.48,78162.44,1.0,0.12345,9e-05,13.29012]
[1779045061813,36.48,78164.88,1.0,0.12367,9e-05,13.30671]
[1779045066850,36.48,78172.82,1.0,0.12435,9e-05,13.35958]
[1779045071885,36.48,78172.72,1.0,0.12434,9e-05,13.35888]
[1779045077673,36.48,78173.64,1.0,0.12442,9e-05,13.36498]
[1779045082961,36.48,78173.51,1.0,0.12441,9e-05,13.36407]
[1779045087997,36.48,78174.18,1.0,0.12447,9e-05,13.36847]
[1779045094403,36.48,78176.03,1.0,0.12459,9e-05,13.3764]
[1779045100083,36.48,78176.37,1.0,0.12462,9e-05,13.37868]
[1779045105187,36.48,78177.52,1.0,0.12472,9e-05,13.38645]
[1779045114182,36.48,78177.84,1.0,0.12475,9e-05,13.38863]
[1779045119216,36.48,78177.12,1.0,0.12469,9e-05,13.38373]
[1779045124252,36.48,78178.49,1.0,0.1248,9e-05,13.39249]
[1779045129286,36.48,78177.08,1.0,0.12468,9e-05,13.38293]
[1779045134321,36.48,78178.5,1.0,0.1248,9e-05,13.39228]
[1779045140365,36.48,78175.59,1.0,0.12455,9e-05,13.37292]
[1779045145400,36.48,78175.85,1.0,0.12457,9e-05,13.37462]
[1779045150434,36.48,78175.4,1.0,0.12453,9e-05,13.37156]
[1779045155470,36.48,78175.19,1.0,0.12448,9e-05,13.36583]
[1779045160505,36.48,78176.22,1.0,0.12457,9e-05,13.37269]
[1779045165541,36.48,78179.95,1.0,0.12489,9e-05,13.39755]
[1779045170575,36.48,78183.55,1.0,0.1252,9e-05,13.42139]
[1779045178200,36.48,78181.35,1.0,0.12501,9e-05,13.40654]
[1779045183667,36.48,78182.07,1.0,0.12504,9e-05,13.40926]
[1779045188703,36.47,78182.84,1.0,0.12509,9e-05,13.41316]
[1779045195105,36.47,78184.85,1.0,0.12525,9e-05,13.42512]
[1779045201798,36.47,78185.33,1.0,0.12527,9e-05,13.42671]
[1779045206875,36.47,78187.87,1.0,0.12548,9e-05,13.44276]
[1779045211892,36.47,78186.53,1.0,0.12535,9e-05,13.43353]
[1779045218916,36.47,78186.4,1.0,0.12532,9e-05,13.42889]
[1779045225317,36.47,78187.09,1.0,0.12538,9e-05,13.43391]
[1779045232013,36.47,78187.27,1.0,0.12541,9e-05,13.43563]
[1779045238050,36.47,78186.92,1.0,0.12538,9e-05,13.43331]
[1779045243201,36.47,78187.73,1.0,0.12545,9e-05,13.43869]
[1779045249126,36.47,78182.62,1.0,0.12501,9e-05,13.40485]
[1779045255528,36.47,78181.19,1.0,0.12488,9e-05,13.39559]
[1779045261211,36.47,78179.66,1.0,0.12475,9e-05,13.38556]
[1779045267252,36.47,78178.87,1.0,0.12469,9e-05,13.38044]
[1779045275668,36.47,78178.46,1.0,0.12462,9e-05,13.37347]
[1779045280790,36.47,78178.83,1.0,0.12465,9e-05,13.37597]
[1779045283365,36.47,78189.72,1.0,0.1256,9e-05,13.44864]
[1779045288400,36.47,78198.59,1.0,0.12637,9e-05,13.50786]
[1779045293435,36.47,78200.3,1.0,0.12653,9e-05,13.51957]
[1779045300484,36.47,78199.43,1.0,0.12647,9e-05,13.51513]
[1779045305880,36.48,78197.48,1.0,0.12631,9e-05,13.50318]
[1779045311561,36.48,78198.39,1.0,0.12641,9e-05,13.51044]
[1779045317602,36.48,78199.08,1.0,0.12648,9e-05,13.51594]
[1779045322638,36.48,78198.8,1.0,0.12647,9e-05,13.51481]
[1779045327673,36.48,78198.24,1.0,0.12643,9e-05,13.51187]
[1779045329687,36.48,78187.07,1.0,0.12545,9e-05,13.43737]
[1779045334721,36.49,78184.08,1.0,0.12517,9e-05,13.41375]
[1779045340764,36.49,78184.32,1.0,0.1252,9e-05,13.41622]
[1779045346163,36.49,78182.93,1.0,0.12509,9e-05,13.40766]
[1779045351862,36.49,78180.08,1.0,0.12485,9e-05,13.38912]
[1779045356937,36.49,78180.69,1.0,0.12491,9e-05,13.39342]
[1779045363925,36.49,78180.78,1.0,0.12493,9e-05,13.39512]
[1779045368967,36.49,78180.55,1.0,0.12492,9e-05,13.39431]
[1779045374006,36.49,78187.62,1.0,0.12554,9e-05,13.44168]
[1779045379043,36.49,78193.49,1.0,0.12605,9e-05,13.48088]
[1779045385086,36.49,78193.86,1.0,0.12608,9e-05,13.48345]
[1779045391127,36.49,78194.63,1.0,0.12612,9e-05,13.48457]
[1779045396515,36.5,78188.86,1.0,0.12562,9e-05,13.44643]
[1779045402204,36.5,78189.64,1.0,0.1257,9e-05,13.45223]
[1779045408246,36.5,78190.77,1.0,0.1258,9e-05,13.46043]
[1779045414291,36.5,78191.94,1.0,0.12591,9e-05,13.46882]
[1779045419327,36.5,78192.71,1.0,0.12598,9e-05,13.47425]
[1779045424362,36.5,78193.65,1.0,0.12607,9e-05,13.48059]
[1779045429396,36.5,78193.77,1.0,0.12608,9e-05,13.4814]
[1779045434431,36.5,78194.54,1.0,0.12614,9e-05,13.4865]
[1779045439467,36.5,78189.92,1.0,0.12574,9e-05,13.45575]
[1779045446872,36.5,78189.51,1.0,0.12571,9e-05,13.45324]
[1779045453565,36.5,78187.61,1.0,0.12551,9e-05,13.43629]
[1779045458600,36.5,78184.85,1.0,0.12527,9e-05,13.41796]
[1779045464642,36.5,78184.47,1.0,0.12524,9e-05,13.41557]
[1779045469677,36.5,78183.94,1.0,0.1252,9e-05,13.41219]
[1779045475719,36.5,78183.87,1.0,0.1252,9e-05,13.41192]
[1779045480756,36.5,78185.22,1.0,0.12531,9e-05,13.42107]
[1779045485790,36.5,78189.26,1.0,0.12567,9e-05,13.44813]
[1779045491832,36.5,78189.78,1.0,0.12571,9e-05,13.45166]
[1779045496867,36.5,78191.69,1.0,0.12588,9e-05,13.46445]
[1779045501902,36.5,78192.68,1.0,0.12597,9e-05,13.4711]
[1779045506937,36.5,78193.13,1.0,0.12601,9e-05,13.47416]
[1779045512135,36.5,78192.91,1.0,0.12599,9e-05,13.47276]
[1779045517367,36.5,78193.13,1.0,0.12598,9e-05,13.47002]
[1779045522405,36.5,78193.94,1.0,0.12605,9e-05,13.47554]
[1779045527437,36.5,78194.47,1.0,0.1261,9e-05,13.47921]
[1779045536141,36.5,78194.47,1.0,0.1261,9e-05,13.47947]
[1779045541179,36.5,78194.45,1.0,0.1261,9e-05,13.47954]
[1779045546215,36.5,78193.96,1.0,0.12606,9e-05,13.47651]
[1779045551248,36.51,78194.0,1.0,0.12607,9e-05,13.47705]
[1779045557647,36.51,78194.06,1.0,0.12608,9e-05,13.47786]
[1779045563333,36.51,78194.52,1.0,0.12612,9e-05,13.48121]
[1779045569375,36.51,78195.59,1.0,0.12622,9e-05,13.48865]
[1779045574410,36.51,78195.57,1.0,0.12619,9e-05,13.48441]
[1779045579445,36.51,78199.16,1.0,0.1265,9e-05,13.50844]
[1779045584480,36.51,78199.4,1.0,0.12653,9e-05,13.5101]
[1779045589515,36.51,78199.11,1.0,0.1265,9e-05,13.5082]
[1779045594562,36.51,78192.35,1.0,0.12591,9e-05,13.46327]
[1779045599606,36.51,78192.61,1.0,0.12594,9e-05,13.46541]
[1779045604672,36.51,78197.53,1.0,0.12637,9e-05,13.49856]
[1779045609709,36.51,78199.52,1.0,0.12655,9e-05,13.51176]
[1779045614710,36.51,78198.64,1.0,0.12647,9e-05,13.50583]
[1779045619769,36.51,78198.34,1.0,0.12644,9e-05,13.50383]
[1779045624820,36.51,78197.65,1.0,0.12638,9e-05,13.49924]
[1779045629857,36.51,78197.19,1.0,0.12634,9e-05,13.49621]
[1779045635884,36.51,78196.72,1.0,0.12627,9e-05,13.48878]
[1779045640976,36.51,78196.5,1.0,0.12625,9e-05,13.48745]
[1779045646032,36.51,78196.5,1.0,0.12625,9e-05,13.48757]
[1779045651039,36.51,78196.59,1.0,0.12626,9e-05,13.48831]
[1779045653075,36.51,78182.85,1.0,0.12507,9e-05,13.39684]
[1779045658097,36.51,78183.05,1.0,0.1251,9e-05,13.39907]
[1779045663179,36.51,78183.21,1.0,0.12513,9e-05,13.4011]
[1779045668232,36.52,78183.21,1.0,0.12514,9e-05,13.40206]
[1779045673295,36.52,78183.44,1.0,0.12517,9e-05,13.40456]
[1779045678321,36.52,78192.0,1.0,0.12593,9e-05,13.46254]
[1779045683333,36.52,78192.6,1.0,0.12599,9e-05,13.46696]
[1779045688357,36.52,78191.67,1.0,0.12591,9e-05,13.46118]
[1779045693461,36.52,78190.71,1.0,0.1258,9e-05,13.45085]
[1779045698535,36.52,78191.62,1.0,0.12588,9e-05,13.45731]
[1779045703537,36.52,78193.62,1.0,0.12606,9e-05,13.47112]
[1779045708634,36.53,78196.27,1.0,0.1263,9e-05,13.48915]
[1779045713651,36.53,78195.68,1.0,0.12625,9e-05,13.4854]
[1779045718710,36.53,78195.75,1.0,0.12626,9e-05,13.486]
[1779045723714,36.53,78196.31,1.0,0.12631,9e-05,13.48987]
[1779045728726,36.53,78197.51,1.0,0.12642,9e-05,13.49797]
[1779045733764,36.53,78197.81,1.0,0.12644,9e-05,13.50002]
[1779045738798,36.53,78197.69,1.0,0.12643,9e-05,13.49928]
[1779045743860,36.53,78197.57,1.0,0.12642,9e-05,13.49856]
[1779045748969,36.53,78197.71,1.0,0.12644,9e-05,13.4996]
[1779045754015,36.53,78197.79,1.0,0.12641,9e-05,13.49589]
[1779045759091,36.53,78199.06,1.0,0.12652,9e-05,13.50444]
[1779045764167,36.53,78206.14,1.0,0.12714,9e-05,13.55162]
[1779045769184,36.53,78207.24,1.0,0.12724,9e-05,13.55865]
[1779045774200,36.53,78210.31,1.0,0.1275,9e-05,13.5786]
[1779045779312,36.53,78209.51,1.0,0.12743,9e-05,13.5736]
[1779045784368,36.53,78208.13,1.0,0.12731,9e-05,13.56464]
[1779045789396,36.53,78208.2,1.0,0.12732,9e-05,13.56533]
[1779045794457,36.53,78207.11,1.0,0.12723,9e-05,13.55826]
[1779045797035,36.53,78214.47,1.0,0.12788,9e-05,13.60748]
[1779045797057,36.53,78214.47,1.0,0.12788,9e-05,13.60748]
[1779045797074,36.53,78214.47,1.0,0.12788,9e-05,13.60748]
[1779045797203,36.53,78214.47,1.0,0.12788,9e-05,13.60748]
[1779045797171,36.53,78217.81,1.0,0.12817,9e-05,13.62983]
[1779045797614,36.53,78217.81,1.0,0.12817,9e-05,13.62983]
[1779045797746,36.53,78217.81,1.0,0.12817,9e-05,13.62983]
[1779045797979,36.53,78217.81,1.0,0.12817,9e-05,13.62978]
[1779045800634,36.53,78219.16,1.0,0.12829,9e-05,13.63863]
[1779045800744,36.53,78219.16,1.0,0.12829,9e-05,13.63863]
[1779045801000,36.53,78225.95,1.0,0.12889,9e-05,13.68394]
[1779045803136,36.53,78227.32,1.0,0.12901,9e-05,13.69293]
[1779045803150,36.53,78227.32,1.0,0.12901,9e-05,13.69293]
[1779045803225,36.53,78228.57,1.0,0.12911,9e-05,13.70111]
[1779045804819,36.53,78229.11,1.0,0.12916,9e-05,13.70453]
[1779045804876,36.53,78229.11,1.0,0.12916,9e-05,13.70453]
[1779045805196,36.53,78229.11,1.0,0.12916,9e-05,13.70453]
[1779045806220,36.53,78230.52,1.0,0.12928,9e-05,13.71358]
[1779045813085,36.52,78231.95,1.0,0.12935,9e-05,13.7173]
[1779045818098,36.52,78232.35,1.0,0.12938,9e-05,13.71914]
[1779045820135,36.52,78219.07,1.0,0.12819,9e-05,13.62976]
[1779045823133,36.52,78215.16,1.0,0.12785,9e-05,13.60356]
[1779045823147,36.52,78215.16,1.0,0.12785,9e-05,13.60356]
[1779045823722,36.52,78212.95,1.0,0.12765,9e-05,13.58878]
[1779045825169,36.52,78212.95,1.0,0.12765,9e-05,13.58879]
[1779045830204,36.52,78212.96,1.0,0.12766,9e-05,13.58887]
[1779045835239,36.52,78214.11,1.0,0.12776,9e-05,13.59653]
[1779045840274,36.52,78205.55,1.0,0.127,9e-05,13.53934]
[1779045845310,36.52,78202.37,1.0,0.12673,9e-05,13.51866]
[1779045855377,36.52,78202.28,1.0,0.12673,9e-05,13.51855]
[1779045861421,36.52,78196.09,1.0,0.1262,9e-05,13.47777]
[1779045866456,36.52,78194.88,1.0,0.12609,9e-05,13.46916]
[1779045871490,36.52,78201.25,1.0,0.1266,9e-05,13.5064]
[1779045879905,36.52,78201.87,1.0,0.12663,9e-05,13.50912]
[1779045885591,36.52,78191.42,1.0,0.12571,9e-05,13.43892]
[1779045887979,36.52,78187.83,1.0,0.1254,9e-05,13.41502]
[1779045888066,36.52,78187.83,1.0,0.1254,9e-05,13.41502]
[1779045891195,36.52,78182.66,1.0,0.12495,9e-05,13.38082]
[1779045891243,36.52,78182.66,1.0,0.12495,9e-05,13.38082]
[1779045891675,36.52,78181.03,1.0,0.12482,9e-05,13.37022]
[1779045891685,36.52,78181.03,1.0,0.12482,9e-05,13.37022]
[1779045892914,36.52,78179.04,1.0,0.12464,9e-05,13.35698]
[1779045892975,36.52,78179.04,1.0,0.12464,9e-05,13.35698]
[1779045893717,36.52,78177.25,1.0,0.12449,9e-05,13.34514]
[1779045893800,36.52,78173.81,1.0,0.12419,9e-05,13.32215]
[1779045899684,36.52,78171.3,1.0,0.12397,9e-05,13.30526]
[1779045902754,36.52,78181.94,1.0,0.12489,9e-05,13.37588]
[1779045907756,36.52,78184.1,1.0,0.12509,9e-05,13.39091]
[1779045912779,36.52,78184.85,1.0,0.12516,9e-05,13.39642]
[1779045919837,36.52,78186.59,1.0,0.12531,9e-05,13.40829]
[1779045920436,36.52,78186.23,1.0,0.12528,9e-05,13.40608]
[1779045920837,36.52,78186.23,1.0,0.12528,9e-05,13.40608]
[1779045923939,36.52,78187.09,1.0,0.12536,9e-05,13.41187]
[1779045923941,36.52,78188.14,1.0,0.12545,9e-05,13.41889]
[1779045930261,36.52,78184.39,1.0,0.12513,9e-05,13.39404]
[1779045935944,36.52,78184.36,1.0,0.12509,9e-05,13.38967]
[1779045940979,36.52,78184.04,1.0,0.12507,9e-05,13.38769]
[1779045947021,36.52,78178.15,1.0,0.12456,9e-05,13.34883]
[1779045948004,36.52,78178.15,1.0,0.12456,9e-05,13.34883]
[1779045948042,36.52,78177.62,1.0,0.12452,9e-05,13.34539]
[1779045953064,36.52,78175.38,1.0,0.12433,9e-05,13.33115]
[1779045959106,36.52,78176.04,1.0,0.1244,9e-05,13.33622]
[1779045967161,36.53,78177.11,1.0,0.1245,9e-05,13.34415]
[1779045972608,36.53,78177.66,1.0,0.12455,9e-05,13.34814]
[1779045980253,36.53,78179.45,1.0,0.12472,9e-05,13.36064]
[1779045987302,36.53,78181.02,1.0,0.12486,9e-05,13.37139]
[1779045992337,36.53,78181.3,1.0,0.12485,9e-05,13.36909]
[1779045999385,36.53,78181.31,1.0,0.12485,9e-05,13.36942]
[1779046004421,36.53,78184.06,1.0,0.1251,9e-05,13.38792]
[1779046010822,36.53,78190.72,1.0,0.12567,9e-05,13.43209]
[1779046018518,36.53,78188.7,1.0,0.1255,9e-05,13.41894]
[1779046023554,36.53,78188.03,1.0,0.12545,9e-05,13.4148]
[1779046029598,36.53,78187.82,1.0,0.12543,9e-05,13.41382]
[1779046035640,36.53,78184.96,1.0,0.12519,9e-05,13.39529]
[1779046041037,36.53,78184.16,1.0,0.12513,9e-05,13.39053]
[1779046047723,36.54,78183.18,1.0,0.12506,9e-05,13.38488]
[1779046057796,36.54,78183.17,1.0,0.12503,9e-05,13.38114]
[1779046063839,36.54,78183.03,1.0,0.12502,9e-05,13.38059]
[1779046068974,36.54,78177.02,1.0,0.12451,9e-05,13.34087]
[1779046074917,36.54,78176.31,1.0,0.12446,9e-05,13.33716]
[1779046079952,36.54,78176.29,1.0,0.12447,9e-05,13.33779]
[1779046085994,36.54,78176.16,1.0,0.12447,9e-05,13.33793]
[1779046091394,36.55,78176.08,1.0,0.12448,9e-05,13.33842]
[1779046101462,36.55,78174.15,1.0,0.12433,9e-05,13.32739]
[1779046107141,36.55,78173.24,1.0,0.12425,9e-05,13.32125]
[1779046113183,36.55,78175.07,1.0,0.12437,9e-05,13.3286]
[1779046118218,36.55,78172.95,1.0,0.1242,9e-05,13.31514]
[1779046123255,36.55,78170.46,1.0,0.124,9e-05,13.30012]
[1779046128288,36.55,78170.43,1.0,0.12402,9e-05,13.3014]
[1779046133332,36.56,78178.63,1.0,0.12474,9e-05,13.35693]
[1779046139000,36.56,78178.17,1.0,0.12471,9e-05,13.35459]
[1779046140484,36.56,78178.06,1.0,0.12471,9e-05,13.35405]
[1779046140585,36.56,78178.06,1.0,0.12471,9e-05,13.35442]
[1779046146422,36.56,78176.68,1.0,0.12461,9e-05,13.34632]
[1779046151456,36.56,78175.51,1.0,0.12452,9e-05,13.3394]
[1779046157499,36.57,78176.12,1.0,0.12458,9e-05,13.34442]
[1779046162534,36.57,78177.0,1.0,0.12467,9e-05,13.35106]
[1779046167570,36.57,78178.35,1.0,0.1248,9e-05,13.36081]
[1779046172605,36.57,78178.7,1.0,0.1248,9e-05,13.35952]
[1779046182023,36.57,78182.93,1.0,0.12519,9e-05,13.38898]
[1779046187334,36.57,78182.93,1.0,0.12519,9e-05,13.38913]
[1779046187926,36.57,78175.22,1.0,0.12453,9e-05,13.33861]
[1779046187982,36.57,78174.27,1.0,0.12445,9e-05,13.3323]
[1779046192041,36.58,78169.32,1.0,0.12403,9e-05,13.29996]
[1779046192093,36.58,78170.25,1.0,0.12411,9e-05,13.30634]
[1779046199793,36.58,78168.94,1.0,0.12402,9e-05,13.29933]
[1779046204831,36.58,78168.77,1.0,0.12402,9e-05,13.29922]
[1779046209867,36.58,78175.23,1.0,0.12459,9e-05,13.34302]
[1779046215911,36.58,78173.8,1.0,0.12447,9e-05,13.33411]
[1779046220946,36.59,78172.88,1.0,0.1244,9e-05,13.32861]
[1779046225980,36.59,78174.87,1.0,0.12459,9e-05,13.34265]
[1779046231017,36.59,78176.34,1.0,0.12469,9e-05,13.34886]
[1779046236052,36.59,78174.52,1.0,0.12454,9e-05,13.33753]
[1779046242443,36.59,78171.11,1.0,0.12426,9e-05,13.31592]
[1779046248136,36.59,78172.75,1.0,0.12441,9e-05,13.32752]
[1779046253171,36.6,78174.81,1.0,0.1246,9e-05,13.34187]
[1779046258206,36.6,78176.03,1.0,0.12471,9e-05,13.35067]
[1779046263240,36.6,78176.99,1.0,0.12481,9e-05,13.35773]
[1779046268276,36.6,78178.22,1.0,0.12492,9e-05,13.36657]
[1779046273311,36.6,78179.1,1.0,0.12501,9e-05,13.37307]
[1779046278345,36.6,78179.9,1.0,0.12508,9e-05,13.37903]
[1779046283384,36.6,78180.73,1.0,0.12517,9e-05,13.38529]
[1779046289423,36.61,78181.27,1.0,0.12522,9e-05,13.3896]
[1779046294458,36.61,78181.88,1.0,0.12525,9e-05,13.3899]
[1779046299493,36.61,78182.31,1.0,0.1253,9e-05,13.39335]
[1779046305535,36.61,78182.63,1.0,0.12533,9e-05,13.39618]
[1779046310570,36.61,78183.08,1.0,0.12538,9e-05,13.39973]
[1779046318626,36.61,78183.78,1.0,0.12545,9e-05,13.40526]
[1779046324669,36.61,78185.11,1.0,0.12557,9e-05,13.41466]
[1779046329704,36.61,78185.65,1.0,0.12563,9e-05,13.41868]
[1779046334739,36.61,78185.68,1.0,0.12564,9e-05,13.41931]
[1779046339774,36.62,78185.55,1.0,0.12563,9e-05,13.41888]
[1779046344808,36.62,78185.44,1.0,0.12563,9e-05,13.41859]
[1779046349844,36.62,78185.61,1.0,0.12565,9e-05,13.42016]
[1779046355125,36.62,78186.13,1.0,0.12566,9e-05,13.41962]
[1779046360922,36.62,78184.12,1.0,0.1255,9e-05,13.40672]
[1779046365956,36.62,78180.02,1.0,0.12515,9e-05,13.37993]
[1779046371085,36.62,78180.01,1.0,0.12515,9e-05,13.38021]
[1779046377033,36.62,78181.65,1.0,0.1253,9e-05,13.39166]
[1779046382076,36.62,78181.97,1.0,0.12533,9e-05,13.3942]
[1779046387111,36.62,78182.24,1.0,0.12536,9e-05,13.39643]
[1779046392146,36.62,78179.44,1.0,0.12512,9e-05,13.37825]
[1779046397181,36.63,78177.15,1.0,0.12494,9e-05,13.36379]
[1779046402217,36.63,78177.28,1.0,0.12496,9e-05,13.36551]
[1779046407252,36.63,78176.06,1.0,0.12487,9e-05,13.3583]
[1779046412287,36.63,78175.77,1.0,0.12482,9e-05,13.35294]
[1779046418329,36.63,78176.56,1.0,0.1249,9e-05,13.35926]
[1779046423721,36.64,78177.54,1.0,0.125,9e-05,13.36683]
[1779046431421,36.64,78177.94,1.0,0.12505,9e-05,13.37079]
[1779046438470,36.64,78183.67,1.0,0.12556,9e-05,13.40972]
[1779046443878,36.64,78178.11,1.0,0.12509,9e-05,13.37326]
[1779046450554,36.64,78173.58,1.0,0.12471,9e-05,13.34421]
[1779046455589,36.64,78172.29,1.0,0.1246,9e-05,13.33623]
[1779046460624,36.65,78173.1,1.0,0.12468,9e-05,13.34224]
[1779046465658,36.65,78174.61,1.0,0.12482,9e-05,13.3529]
[1779046470694,36.65,78176.33,1.0,0.12498,9e-05,13.36495]
[1779046475729,36.65,78169.09,1.0,0.12433,9e-05,13.31346]
[1779046482779,36.65,78170.51,1.0,0.12447,9e-05,13.32418]
[1779046487813,36.65,78169.92,1.0,0.12443,9e-05,13.32125]
[1779046492847,36.66,78175.55,1.0,0.12493,9e-05,13.35946]
[1779046497884,36.66,78171.58,1.0,0.1246,9e-05,13.33408]
[1779046502917,36.66,78168.38,1.0,0.12434,9e-05,13.31418]
[1779046507953,36.66,78169.5,1.0,0.12446,9e-05,13.32297]
[1779046514376,36.67,78169.95,1.0,0.12452,9e-05,13.32753]
[1779046522056,36.67,78169.48,1.0,0.1245,9e-05,13.3265]
[1779046527086,36.67,78168.97,1.0,0.12448,9e-05,13.32456]
[1779046532120,36.68,78164.84,1.0,0.12411,9e-05,13.29429]
[1779046537158,36.68,78161.92,1.0,0.12388,9e-05,13.2765]
[1779046542194,36.68,78159.71,1.0,0.12371,9e-05,13.26349]
[1779046547229,36.69,78157.03,1.0,0.1235,9e-05,13.24745]
[1779046552263,36.69,78156.41,1.0,0.12347,9e-05,13.24509]
[1779046559314,36.69,78154.48,1.0,0.12334,9e-05,13.23476]
[1779046564725,36.7,78151.45,1.0,0.12311,9e-05,13.21689]
[1779046571398,36.7,78149.88,1.0,0.123,9e-05,13.20867]
[1779046579454,36.71,78148.49,1.0,0.12292,9e-05,13.20223]
[1779046584866,36.71,78149.67,1.0,0.12305,9e-05,13.21199]
[1779046590530,36.72,78150.31,1.0,0.12312,9e-05,13.21788]
[1779046598586,36.72,78150.68,1.0,0.12316,9e-05,13.21872]
[1779046605007,36.73,78151.64,1.0,0.12327,9e-05,13.22739]
[1779046606539,36.73,78151.64,1.0,0.12327,9e-05,13.22739]
[1779046606643,36.73,78151.95,1.0,0.1233,9e-05,13.22977]
[1779046608912,36.73,78165.05,1.0,0.12444,9e-05,13.31714]
[1779046611292,36.73,78168.41,1.0,0.12473,9e-05,13.33954]
[1779046611767,36.73,78168.41,1.0,0.12473,9e-05,13.33954]
[1779046611785,36.73,78168.41,1.0,0.12473,9e-05,13.33954]
[1779046612072,36.73,78170.25,1.0,0.1249,9e-05,13.35235]
[1779046617107,36.73,78174.54,1.0,0.12529,9e-05,13.38216]
[1779046617935,36.73,78174.54,1.0,0.12529,9e-05,13.38216]
[1779046617939,36.73,78174.54,1.0,0.12529,9e-05,13.38216]
[1779046618011,36.73,78175.28,1.0,0.12536,9e-05,13.38734]
[1779046623762,36.74,78178.88,1.0,0.12568,9e-05,13.41241]
[1779046625058,36.74,78178.88,1.0,0.12568,9e-05,13.41241]
[1779046625139,36.74,78178.88,1.0,0.12569,9e-05,13.41258]
[1779046626143,36.74,78181.17,1.0,0.12589,9e-05,13.42791]
[1779046626224,36.74,78181.59,1.0,0.12592,9e-05,13.4307]
[1779046631818,36.74,78183.63,1.0,0.12611,9e-05,13.44513]
[1779046636853,36.74,78183.08,1.0,0.12608,9e-05,13.44233]
[1779046641888,36.74,78183.45,1.0,0.12612,9e-05,13.44567]
[1779046647711,36.74,78184.29,1.0,0.1262,9e-05,13.4517]
[1779046653782,36.74,78184.26,1.0,0.12621,9e-05,13.45219]
[1779046659871,36.75,78184.59,1.0,0.12621,9e-05,13.45096]
[1779046665050,36.75,78184.03,1.0,0.12617,9e-05,13.44794]
[1779046674114,36.75,78184.15,1.0,0.12619,9e-05,13.44952]
[1779046679150,36.75,78184.29,1.0,0.12621,9e-05,13.45083]
[1779046684187,36.75,78181.66,1.0,0.12599,9e-05,13.4338]
[1779046689222,36.75,78181.85,1.0,0.12601,9e-05,13.43556]
[1779046695636,36.75,78181.98,1.0,0.12603,9e-05,13.43704]
[1779046701306,36.75,78181.22,1.0,0.12598,9e-05,13.4327]
[1779046706341,36.76,78180.58,1.0,0.12593,9e-05,13.4294]
[1779046711376,36.76,78177.72,1.0,0.12567,9e-05,13.40787]
[1779046716414,36.76,78178.72,1.0,0.12578,9e-05,13.41624]
[1779046720954,36.77,78182.62,1.0,0.12613,9e-05,13.44284]
[1779046720997,36.77,78182.62,1.0,0.12613,9e-05,13.44284]
[1779046728496,36.77,78186.25,1.0,0.12649,9e-05,13.47003]
[1779046735915,36.78,78188.04,1.0,0.12668,9e-05,13.48405]
[1779046741586,36.78,78189.96,1.0,0.12686,9e-05,13.498]
[1779046746621,36.78,78191.05,1.0,0.12697,9e-05,13.50641]
[1779046751568,36.78,78191.15,1.0,0.12699,9e-05,13.50799]
[1779046751622,36.78,78191.15,1.0,0.12699,9e-05,13.50799]
[1779046761725,36.78,78193.34,1.0,0.12719,9e-05,13.52317]
[1779046767768,36.78,78194.57,1.0,0.1273,9e-05,13.53126]
[1779046772805,36.78,78194.92,1.0,0.12729,9e-05,13.5291]
[1779046777837,36.78,78195.25,1.0,0.12732,9e-05,13.53117]
[1779046783817,36.78,78202.14,1.0,0.12793,9e-05,13.57706]
[1779046783901,36.78,78202.14,1.0,0.12793,9e-05,13.57706]
[1779046789077,36.78,78201.33,1.0,0.12786,9e-05,13.57215]
[1779046790704,36.79,78203.89,1.0,0.12809,9e-05,13.58933]
[1779046791084,36.79,78203.89,1.0,0.12809,9e-05,13.58933]
[1779046791116,36.79,78208.33,1.0,0.12848,9e-05,13.619]
[1779046792071,36.79,78208.33,1.0,0.12848,9e-05,13.619]
[1779046792746,36.79,78208.33,1.0,0.12848,9e-05,13.61907]
[1779046793950,36.79,78208.41,1.0,0.12849,9e-05,13.61974]
[1779046796741,36.79,78208.25,1.0,0.12848,9e-05,13.61881]
[1779046797017,36.79,78208.25,1.0,0.12848,9e-05,13.61881]
[1779046797097,36.79,78208.4,1.0,0.12849,9e-05,13.61981]
[1779046797394,36.79,78208.4,1.0,0.12849,9e-05,13.61981]
[1779046797405,36.79,78208.4,1.0,0.12849,9e-05,13.61981]
[1779046797446,36.79,78208.4,1.0,0.12849,9e-05,13.61981]
[1779046797578,36.79,78208.4,1.0,0.12849,9e-05,13.61981]
[1779046797704,36.79,78208.4,1.0,0.12849,9e-05,13.61981]
[1779046797980,36.79,78208.4,1.0,0.12849,9e-05,13.62]
[1779046798673,36.79,78208.4,1.0,0.12849,9e-05,13.62]
[1779046798994,36.79,78214.47,1.0,0.12903,9e-05,13.66047]
[1779046799323,36.79,78214.47,1.0,0.12903,9e-05,13.66047]
[1779046800236,36.79,78233.8,1.0,0.13074,9e-05,13.78914]
[1779046801985,36.79,78240.41,1.0,0.13134,9e-05,13.83378]
[1779046802010,36.79,78240.41,1.0,0.13134,9e-05,13.83378]
[1779046802217,36.79,78243.51,1.0,0.13162,9e-05,13.85469]
[1779046807266,36.79,78241.99,1.0,0.1315,9e-05,13.84542]
[1779046809291,36.79,78241.52,1.0,0.13146,9e-05,13.84256]
[1779046811074,36.79,78241.52,1.0,0.13146,9e-05,13.84277]
[1779046815297,36.79,78243.99,1.0,0.13169,9e-05,13.85966]
[1779046815362,36.79,78243.99,1.0,0.13169,9e-05,13.85966]
[1779046815390,36.79,78243.99,1.0,0.13169,9e-05,13.85966]
[1779046816109,36.79,78243.99,1.0,0.13169,9e-05,13.85977]
[1779046822150,36.79,78249.09,1.0,0.13216,9e-05,13.89446]
[1779046823062,36.79,78249.09,1.0,0.13216,9e-05,13.89446]
[1779046823208,36.79,78249.09,1.0,0.13216,9e-05,13.89446]
[1779046823238,36.79,78259.71,1.0,0.13311,9e-05,13.96544]
[1779046825278,36.79,78272.65,1.0,0.13428,9e-05,14.0519]
[1779046830302,36.79,78269.94,1.0,0.13402,9e-05,14.03291]
[1779046835336,36.79,78278.03,1.0,0.1347,9e-05,14.0811]
[1779046840377,36.79,78278.08,1.0,0.13469,9e-05,14.08078]
[1779046842369,36.79,78277.98,1.0,0.13468,9e-05,14.07982]
[1779046842378,36.79,78277.98,1.0,0.13468,9e-05,14.07982]
[1779046842723,36.79,78277.98,1.0,0.13468,9e-05,14.07982]
[1779046843307,36.79,78284.06,1.0,0.13523,9e-05,14.12035]
[1779046843341,36.79,78284.06,1.0,0.13523,9e-05,14.12035]
[1779046843412,36.79,78284.06,1.0,0.13523,9e-05,14.12035]
[1779046843568,36.79,78284.06,1.0,0.13523,9e-05,14.12035]
[1779046844135,36.79,78284.06,1.0,0.13523,9e-05,14.12035]
[1779046844307,36.79,78300.94,1.0,0.13677,9e-05,14.23315]
[1779046845314,36.79,78317.9,1.0,0.13833,9e-05,14.34693]
[1779046848344,36.78,78308.52,1.0,0.13744,9e-05,14.28196]
[1779046848391,36.78,78308.52,1.0,0.13744,9e-05,14.28196]
[1779046848596,36.78,78309.04,1.0,0.13748,9e-05,14.28544]
[1779046850148,36.78,78309.04,1.0,0.13748,9e-05,14.28544]
[1779046853789,36.78,78307.54,1.0,0.13734,9e-05,14.27501]
[1779046854432,36.78,78307.46,1.0,0.13733,9e-05,14.27428]
[1779046854441,36.78,78307.46,1.0,0.13733,9e-05,14.27428]
[1779046854483,36.78,78307.46,1.0,0.13733,9e-05,14.27428]
[1779046854526,36.78,78306.88,1.0,0.13728,9e-05,14.27039]
[1779046856435,36.78,78306.88,1.0,0.13728,9e-05,14.2703]
[1779046856530,36.78,78306.81,1.0,0.13727,9e-05,14.26974]
[1779046863343,36.78,78305.2,1.0,0.13711,9e-05,14.25854]
[1779046863379,36.78,78303.74,1.0,0.13698,9e-05,14.24868]
[1779046864664,36.78,78302.61,1.0,0.13688,9e-05,14.24106]
[1779046865242,36.78,78304.22,1.0,0.13702,9e-05,14.25182]
[1779046868782,36.78,78306.98,1.0,0.13727,9e-05,14.27009]
[1779046868785,36.78,78306.98,1.0,0.13727,9e-05,14.27009]
[1779046868818,36.78,78306.98,1.0,0.13727,9e-05,14.27009]
[1779046868901,36.78,78307.77,1.0,0.13735,9e-05,14.27538]
[1779046874518,36.78,78303.76,1.0,0.13696,9e-05,14.24733]
[1779046879553,36.77,78301.58,1.0,0.13673,9e-05,14.23077]
[1779046885595,36.77,78300.72,1.0,0.13662,9e-05,14.22239]
[1779046890630,36.76,78299.96,1.0,0.13652,9e-05,14.2155]
[1779046895665,36.76,78299.8,1.0,0.13644,9e-05,14.20786]
[1779046903723,36.75,78298.73,1.0,0.1363,9e-05,14.19725]
[1779046910770,36.75,78297.28,1.0,0.13612,9e-05,14.18454]
[1779046911884,36.75,78297.28,1.0,0.13612,9e-05,14.18454]
[1779046912321,36.74,78286.22,1.0,0.13511,9e-05,14.11]
[1779046915409,36.75,78278.04,1.0,0.13437,9e-05,14.05546]
[1779046915481,36.75,78278.18,1.0,0.13438,9e-05,14.05656]
[1779046915804,36.75,78278.1,1.0,0.13438,9e-05,14.05602]
[1779046917190,36.75,78287.73,1.0,0.13525,9e-05,14.1207]
[1779046922855,36.75,78283.08,1.0,0.13484,9e-05,14.0899]
[1779046924771,36.75,78282.84,1.0,0.13481,9e-05,14.08838]
[1779046925039,36.75,78282.84,1.0,0.13481,9e-05,14.08838]
[1779046925067,36.75,78282.84,1.0,0.13481,9e-05,14.08838]
[1779046925116,36.75,78282.84,1.0,0.13481,9e-05,14.08838]
[1779046925181,36.75,78282.84,1.0,0.13481,9e-05,14.08838]
[1779046925823,36.75,78281.75,1.0,0.13472,9e-05,14.08126]
[1779046925966,36.75,78281.75,1.0,0.13472,9e-05,14.08126]
[1779046926298,36.75,78281.75,1.0,0.13472,9e-05,14.08126]
[1779046926375,36.75,78281.75,1.0,0.13472,9e-05,14.08126]
[1779046926400,36.75,78302.04,1.0,0.13657,9e-05,14.21733]
[1779046926697,36.75,78302.04,1.0,0.13657,9e-05,14.21733]
[1779046926734,36.75,78302.04,1.0,0.13657,9e-05,14.21733]
[1779046927263,36.75,78311.5,1.0,0.13744,9e-05,14.28053]
[1779046928704,36.75,78311.5,1.0,0.13744,9e-05,14.28053]
[1779046931061,36.75,78312.07,1.0,0.13748,9e-05,14.28364]
[1779046931116,36.75,78312.07,1.0,0.13748,9e-05,14.28364]
[1779046931150,36.74,78313.43,1.0,0.13759,9e-05,14.29206]
[1779046934603,36.74,78314.73,1.0,0.1377,9e-05,14.30011]
[1779046934605,36.74,78314.73,1.0,0.1377,9e-05,14.30011]
[1779046934938,36.74,78315.44,1.0,0.13776,9e-05,14.30455]
[1779046936299,36.74,78315.44,1.0,0.13776,9e-05,14.30455]
[1779046936333,36.74,78315.44,1.0,0.13776,9e-05,14.30455]
[1779046936623,36.74,78318.88,1.0,0.13807,9e-05,14.32701]
[1779046937337,36.74,78319.31,1.0,0.13811,9e-05,14.32956]
[1779046942761,36.74,78318.89,1.0,0.13805,9e-05,14.32539]
[1779046942844,36.74,78318.89,1.0,0.13805,9e-05,14.32539]
[1779046943056,36.74,78318.89,1.0,0.13805,9e-05,14.32539]
[1779046943243,36.74,78318.89,1.0,0.13805,9e-05,14.32539]
[1779046943327,36.74,78327.62,1.0,0.13885,9e-05,14.38341]
[1779046945012,36.73,78346.48,1.0,0.1406,9e-05,14.51013]
[1779046948511,36.73,78342.76,1.0,0.14024,9e-05,14.48425]
[1779046948521,36.73,78342.76,1.0,0.14024,9e-05,14.48425]
[1779046949403,36.73,78336.42,1.0,0.13964,9e-05,14.44104]
[1779046954422,36.73,78341.08,1.0,0.14003,9e-05,14.467]
[1779046959443,36.73,78336.1,1.0,0.13955,9e-05,14.43221]
[1779046964209,36.73,78327.92,1.0,0.13877,9e-05,14.37612]
[1779046964232,36.73,78327.92,1.0,0.13877,9e-05,14.37612]
[1779046965502,36.72,78324.7,1.0,0.13847,9e-05,14.35418]
[1779046966163,36.72,78323.08,1.0,0.13832,9e-05,14.34316]
[1779046972205,36.72,78322.36,1.0,0.13825,9e-05,14.33787]
[1779046975788,36.72,78323.85,1.0,0.13838,9e-05,14.34767]
[1779046976234,36.72,78324.31,1.0,0.13842,9e-05,14.35067]
[1779046981268,36.72,78320.22,1.0,0.13804,9e-05,14.32292]
[1779046986304,36.72,78322.64,1.0,0.13826,9e-05,14.33909]
[1779046991338,36.72,78324.08,1.0,0.1384,9e-05,14.34877]
[1779046992919,36.72,78325.11,1.0,0.13849,9e-05,14.35571]
[1779046993454,36.72,78327.28,1.0,0.13869,9e-05,14.3702]
[1779046996354,36.72,78331.4,1.0,0.13907,9e-05,14.39782]
[1779046996366,36.72,78331.4,1.0,0.13907,9e-05,14.39782]
[1779047001387,36.72,78333.79,1.0,0.13929,9e-05,14.41369]
[1779047004585,36.72,78334.47,1.0,0.13935,9e-05,14.418]
[1779047004597,36.72,78334.47,1.0,0.13935,9e-05,14.418]
[1779047009619,36.72,78328.97,1.0,0.13883,9e-05,14.38059]
[1779047014651,36.72,78329.49,1.0,0.13884,9e-05,14.37947]
[1779047014891,36.72,78329.49,1.0,0.13884,9e-05,14.37947]
[1779047015506,36.72,78329.93,1.0,0.13888,9e-05,14.38239]
[1779047022555,36.72,78330.02,1.0,0.13889,9e-05,14.3827]
[1779047027975,36.72,78331.27,1.0,0.139,9e-05,14.39087]
[1779047033632,36.72,78331.78,1.0,0.13904,9e-05,14.39389]
[1779047038674,36.72,78338.45,1.0,0.13966,9e-05,14.43833]
[1779047043703,36.71,78337.49,1.0,0.13956,9e-05,14.43106]
[1779047049745,36.71,78334.32,1.0,0.13925,9e-05,14.40868]
[1779047054783,36.71,78328.89,1.0,0.13873,9e-05,14.37127]
[1779047059817,36.71,78327.95,1.0,0.13863,9e-05,14.36436]
[1779047064854,36.71,78327.38,1.0,0.13858,9e-05,14.36018]
[1779047069888,36.71,78327.76,1.0,0.13861,9e-05,14.36246]
[1779047074924,36.71,78328.53,1.0,0.13864,9e-05,14.36304]
[1779047079959,36.71,78328.75,1.0,0.13866,9e-05,14.36434]
[1779047085000,36.71,78329.52,1.0,0.13873,9e-05,14.36931]
[1779047090033,36.71,78330.23,1.0,0.13879,9e-05,14.37385]
[1779047095070,36.71,78331.17,1.0,0.13887,9e-05,14.3799]
[1779047100106,36.71,78326.7,1.0,0.13846,9e-05,14.34964]
[1779047105138,36.7,78329.57,1.0,0.13872,9e-05,14.36882]
[1779047110172,36.7,78329.14,1.0,0.13868,9e-05,14.36564]
[1779047115207,36.7,78325.91,1.0,0.13837,9e-05,14.34363]
[1779047120243,36.7,78319.43,1.0,0.13777,9e-05,14.29978]
[1779047125278,36.7,78311.48,1.0,0.13704,9e-05,14.24657]
[1779047126538,36.7,78311.48,1.0,0.13704,9e-05,14.24657]
[1779047126575,36.7,78311.48,1.0,0.13704,9e-05,14.24657]
[1779047126588,36.7,78311.48,1.0,0.13704,9e-05,14.24657]
[1779047126614,36.7,78310.17,1.0,0.13692,9e-05,14.23783]
[1779047132327,36.7,78304.93,1.0,0.1364,9e-05,14.19811]
[1779047137363,36.7,78295.2,1.0,0.13552,9e-05,14.13358]
[1779047142397,36.71,78289.77,1.0,0.13505,9e-05,14.09902]
[1779047147431,36.71,78287.66,1.0,0.13489,9e-05,14.08671]
[1779047148647,36.71,78287.66,1.0,0.13489,9e-05,14.08671]
[1779047148748,36.71,78287.46,1.0,0.13488,9e-05,14.08573]
[1779047155488,36.72,78286.63,1.0,0.13483,9e-05,14.08259]
[1779047160523,36.72,78284.47,1.0,0.13466,9e-05,14.0698]
[1779047166569,36.73,78290.09,1.0,0.13519,9e-05,14.10909]
[1779047171599,36.73,78287.56,1.0,0.13498,9e-05,14.09332]
[1779047176636,36.73,78285.85,1.0,0.13484,9e-05,14.08265]
[1779047181670,36.73,78287.75,1.0,0.13501,9e-05,14.09566]
[1779047187134,36.73,78287.78,1.0,0.13502,9e-05,14.0959]
[1779047192747,36.73,78289.87,1.0,0.13518,9e-05,14.10572]
[1779047197781,36.73,78290.0,1.0,0.13519,9e-05,14.10677]
[1779047202817,36.73,78291.0,1.0,0.1353,9e-05,14.1145]
[1779047207852,36.73,78291.05,1.0,0.1353,9e-05,14.11504]
[1779047212887,36.73,78293.1,1.0,0.13549,9e-05,14.12896]
[1779047217926,36.73,78293.56,1.0,0.13554,9e-05,14.1322]
[1779047220778,36.73,78293.94,1.0,0.13557,9e-05,14.13482]
[1779047220988,36.73,78293.94,1.0,0.13557,9e-05,14.13482]
[1779047221664,36.73,78302.98,1.0,0.1364,9e-05,14.1955]
[1779047222828,36.73,78307.01,1.0,0.13677,9e-05,14.2225]
[1779047222834,36.73,78307.01,1.0,0.13677,9e-05,14.2225]
[1779047222851,36.73,78307.01,1.0,0.13677,9e-05,14.2225]
[1779047222966,36.73,78307.84,1.0,0.13685,9e-05,14.22807]
[1779047224561,36.73,78307.84,1.0,0.13685,9e-05,14.22807]
[1779047224631,36.73,78307.84,1.0,0.13685,9e-05,14.22807]
[1779047224640,36.73,78307.84,1.0,0.13685,9e-05,14.22807]
[1779047224649,36.73,78307.84,1.0,0.13685,9e-05,14.22807]
[1779047224972,36.73,78309.21,1.0,0.13697,9e-05,14.23709]
[1779047225910,36.73,78309.21,1.0,0.13697,9e-05,14.23709]
[1779047226005,36.73,78309.21,1.0,0.13697,9e-05,14.23709]
[1779047226670,36.73,78311.32,1.0,0.13716,9e-05,14.25106]
[1779047231043,36.73,78313.72,1.0,0.13738,9e-05,14.26684]
[1779047231179,36.73,78315.85,1.0,0.13757,9e-05,14.28081]
[1779047237056,36.73,78319.89,1.0,0.13791,9e-05,14.30582]
[1779047245112,36.72,78321.75,1.0,0.13804,9e-05,14.31531]
[1779047250147,36.72,78327.58,1.0,0.13855,9e-05,14.35253]
[1779047255182,36.71,78329.97,1.0,0.13871,9e-05,14.36211]
[1779047261330,36.71,78333.37,1.0,0.13899,9e-05,14.38273]
[1779047262504,36.71,78339.93,1.0,0.13959,9e-05,14.42596]
[1779047262576,36.71,78344.3,1.0,0.13999,9e-05,14.45496]
[1779047264245,36.7,78358.05,1.0,0.14128,9e-05,14.54747]
[1779047269709,36.7,78349.23,1.0,0.14042,9e-05,14.48601]
[1779047276646,36.7,78350.5,1.0,0.14052,9e-05,14.49331]
[1779047282224,36.69,78350.37,1.0,0.14048,9e-05,14.49046]
[1779047288418,36.69,78346.16,1.0,0.14004,9e-05,14.45891]
[1779047294461,36.68,78345.38,1.0,0.13994,9e-05,14.45161]
[1779047299495,36.68,78342.37,1.0,0.13964,9e-05,14.42955]
[1779047304530,36.68,78341.35,1.0,0.13951,9e-05,14.42085]
[1779047310573,36.67,78339.67,1.0,0.13933,9e-05,14.40732]
[1779047315607,36.67,78344.61,1.0,0.13973,9e-05,14.43434]
[1779047321649,36.66,78343.04,1.0,0.13954,9e-05,14.42125]
[1779047324371,36.66,78342.57,1.0,0.13949,9e-05,14.41726]
[1779047324379,36.66,78342.57,1.0,0.13949,9e-05,14.41726]
[1779047324670,36.66,78342.42,1.0,0.13947,9e-05,14.41584]
[1779047328773,36.66,78358.47,1.0,0.14095,9e-05,14.52259]
[1779047329829,36.65,78358.47,1.0,0.14094,9e-05,14.52223]
[1779047329936,36.65,78358.47,1.0,0.14094,9e-05,14.52223]
[1779047329947,36.65,78358.47,1.0,0.14094,9e-05,14.52223]
[1779047330712,36.65,78360.47,1.0,0.14113,9e-05,14.53544]
[1779047331663,36.65,78360.47,1.0,0.14113,9e-05,14.53544]
[1779047331817,36.65,78360.47,1.0,0.14113,9e-05,14.53544]
[1779047331735,36.65,78360.26,1.0,0.1411,9e-05,14.53372]
[1779047335747,36.65,78350.3,1.0,0.14015,9e-05,14.46522]
[1779047340086,36.65,78355.28,1.0,0.1406,9e-05,14.49748]
[1779047340088,36.65,78355.28,1.0,0.1406,9e-05,14.49748]
[1779047340782,36.65,78357.22,1.0,0.14078,9e-05,14.51039]
[1779047345830,36.64,78352.35,1.0,0.1403,9e-05,14.47631]
[1779047350961,36.64,78352.27,1.0,0.14027,9e-05,14.47377]
[1779047352889,36.64,78366.09,1.0,0.14156,9e-05,14.5665]
[1779047357934,36.64,78366.8,1.0,0.14161,9e-05,14.56993]
[1779047362935,36.63,78363.43,1.0,0.14127,9e-05,14.54603]
[1779047367943,36.63,78361.95,1.0,0.14112,9e-05,14.53505]
[1779047372945,36.63,78360.31,1.0,0.14092,9e-05,14.5186]
[1779047378000,36.63,78363.27,1.0,0.14118,9e-05,14.53762]
[1779047383018,36.63,78362.02,1.0,0.14105,9e-05,14.52814]
[1779047388047,36.62,78360.34,1.0,0.14088,9e-05,14.51579]
[1779047393074,36.62,78359.51,1.0,0.14078,9e-05,14.5092]
[1779047398083,36.62,78359.22,1.0,0.14074,9e-05,14.50625]
[1779047402024,36.62,78358.9,1.0,0.1407,9e-05,14.5033]
[1779047402773,36.62,78361.78,1.0,0.14097,9e-05,14.5226]
[1779047404003,36.62,78359.89,1.0,0.14079,9e-05,14.50966]
[1779047404013,36.62,78359.89,1.0,0.14079,9e-05,14.50966]
[1779047404103,36.62,78359.89,1.0,0.14079,9e-05,14.50966]
[1779047404227,36.62,78359.89,1.0,0.14079,9e-05,14.50966]
[1779047405915,36.62,78358.58,1.0,0.14066,9e-05,14.50065]
[1779047405929,36.62,78358.58,1.0,0.14066,9e-05,14.50065]
[1779047406860,36.62,78358.98,1.0,0.1407,9e-05,14.50308]
[1779047410396,36.62,78368.23,1.0,0.14156,9e-05,14.56508]
[1779047410420,36.62,78368.23,1.0,0.14156,9e-05,14.56508]
[1779047412250,36.61,78368.74,1.0,0.14161,9e-05,14.5683]
[1779047412292,36.61,78371.48,1.0,0.14186,9e-05,14.5866]
[1779047417318,36.61,78379.33,1.0,0.14259,9e-05,14.63845]
[1779047422351,36.61,78382.58,1.0,0.14287,9e-05,14.65899]
[1779047427389,36.61,78385.63,1.0,0.14314,0.0001,14.67812]
[1779047432472,36.6,78387.81,1.0,0.1433,0.0001,14.68724]
[1779047438464,36.6,78393.75,1.0,0.14383,0.0001,14.72508]
[1779047443499,36.59,78392.91,1.0,0.14372,0.0001,14.71775]
[1779047448534,36.59,78392.71,1.0,0.14368,0.0001,14.71477]
[1779047454577,36.59,78390.54,1.0,0.14345,0.0001,14.69808]
[1779047461632,36.58,78389.92,1.0,0.14335,0.0001,14.69158]
[1779047466664,36.58,78385.56,1.0,0.14291,0.0001,14.66012]
[1779047471684,36.57,78388.48,1.0,0.14317,0.0001,14.67852]
[1779047473132,36.57,78395.81,1.0,0.14386,0.0001,14.72749]
[1779047473139,36.57,78395.81,1.0,0.14386,0.0001,14.72749]
[1779047473944,36.57,78395.81,1.0,0.14385,0.0001,14.72721]
[1779047478972,36.57,78398.72,1.0,0.14411,0.0001,14.74582]
[1779047479995,36.57,78408.77,1.0,0.14507,0.0001,14.81343]
[1779047480383,36.57,78408.77,1.0,0.14507,0.0001,14.81343]
[1779047480392,36.57,78408.77,1.0,0.14507,0.0001,14.81343]
[1779047481921,36.57,78409.06,1.0,0.14509,0.0001,14.8151]
[1779047481924,36.57,78409.06,1.0,0.14509,0.0001,14.8151]
[1779047481942,36.57,78404.17,1.0,0.14462,0.0001,14.78162]
[1779047482051,36.57,78404.17,1.0,0.14462,0.0001,14.78162]
[1779047482932,36.57,78391.4,1.0,0.14339,0.0001,14.69474]
[1779047484487,36.57,78394.07,1.0,0.14364,0.0001,14.7124]
[1779047484893,36.57,78394.39,1.0,0.14367,0.0001,14.71427]
[1779047490832,36.56,78395.05,1.0,0.1437,0.0001,14.71676]
[1779047495867,36.56,78393.44,1.0,0.14349,0.0001,14.69986]
[1779047500902,36.55,78394.04,1.0,0.14353,0.0001,14.70241]
[1779047505937,36.55,78394.6,1.0,0.14356,0.0001,14.70471]
[1779047510973,36.55,78395.04,1.0,0.14358,0.0001,14.7062]
[1779047516010,36.55,78394.48,1.0,0.14351,0.0001,14.70128]
[1779047521255,36.54,78394.69,1.0,0.14352,0.0001,14.70173]
[1779047526309,36.54,78395.66,1.0,0.14359,0.0001,14.70704]
[1779047531229,36.54,78395.52,1.0,0.14356,0.0001,14.70479]
[1779047531262,36.54,78395.52,1.0,0.14356,0.0001,14.70479]
[1779047531883,36.54,78395.52,1.0,0.14356,0.0001,14.70479]
[1779047531984,36.54,78395.72,1.0,0.14356,0.0001,14.70507]
[1779047537158,36.53,78396.23,1.0,0.14358,0.0001,14.70674]
[1779047542192,36.53,78396.47,1.0,0.14358,0.0001,14.7066]
[1779047548235,36.52,78398.26,1.0,0.14372,0.0001,14.71663]
[1779047553270,36.52,78398.91,1.0,0.14372,0.0001,14.71486]
[1779047558304,36.52,78400.52,1.0,0.14386,0.0001,14.72425]
[1779047563343,36.51,78400.22,1.0,0.14381,0.0001,14.72079]
[1779047568379,36.51,78396.59,1.0,0.14344,0.0001,14.69449]
[1779047573414,36.51,78395.82,1.0,0.14334,0.0001,14.68764]
[1779047578449,36.5,78397.26,1.0,0.14345,0.0001,14.69574]
[1779047583484,36.5,78396.93,1.0,0.1434,0.0001,14.69177]
[1779047590538,36.49,78397.59,1.0,0.14342,0.0001,14.6938]
[1779047595568,36.49,78396.34,1.0,0.14328,0.0001,14.68352]
[1779047600603,36.49,78398.99,1.0,0.1435,0.0001,14.69971]
[1779047605638,36.48,78395.75,1.0,0.14317,0.0001,14.67585]
[1779047611131,36.48,78395.41,1.0,0.14313,0.0001,14.67281]
[1779047618731,36.47,78391.98,1.0,0.14271,0.0001,14.64122]
[1779047623766,36.47,78395.59,1.0,0.14302,0.0001,14.66357]
[1779047630815,36.46,78402.24,1.0,0.14362,0.0001,14.70639]
[1779047634645,36.46,78403.59,1.0,0.14374,0.0001,14.71465]
[1779047634698,36.46,78403.59,1.0,0.14374,0.0001,14.71465]
[1779047634842,36.46,78403.41,1.0,0.14372,0.0001,14.71313]
[1779047639879,36.46,78409.06,1.0,0.14423,0.0001,14.74992]
[1779047644913,36.45,78404.87,1.0,0.14381,0.0001,14.71984]
[1779047649948,36.45,78402.72,1.0,0.14358,0.0001,14.70338]
[1779047654984,36.45,78403.36,1.0,0.14361,0.0001,14.70597]
[1779047660020,36.44,78400.24,1.0,0.14329,0.0001,14.683]
[1779047666061,36.44,78401.04,1.0,0.14334,0.0001,14.68671]
[1779047671096,36.44,78391.24,1.0,0.14235,0.0001,14.61429]
[1779047673268,36.43,78390.64,1.0,0.14229,0.0001,14.60974]
[1779047674117,36.43,78390.27,1.0,0.14225,0.0001,14.607]
[1779047675373,36.43,78387.43,1.0,0.14198,0.0001,14.58749]
[1779047675409,36.43,78387.43,1.0,0.14198,0.0001,14.58749]
[1779047676202,36.43,78387.35,1.0,0.14197,9e-05,14.58677]
[1779047677138,36.43,78387.91,1.0,0.14202,0.0001,14.5904]
[1779047678538,36.43,78388.7,1.0,0.14209,0.0001,14.59559]
[1779047679152,36.43,78388.95,1.0,0.14211,0.0001,14.59711]
[1779047680159,36.43,78374.08,1.0,0.1407,9e-05,14.49574]
[1779047681308,36.43,78365.53,1.0,0.13989,9e-05,14.43749]
[1779047681343,36.43,78365.53,1.0,0.13989,9e-05,14.43749]
[1779047682407,36.43,78365.37,1.0,0.13987,9e-05,14.43625]
[1779047683184,36.43,78364.47,1.0,0.13978,9e-05,14.43]
[1779047688206,36.43,78363.76,1.0,0.13971,9e-05,14.42449]
[1779047693253,36.43,78361.94,1.0,0.13953,9e-05,14.41151]
[1779047698256,36.43,78360.41,1.0,0.13938,9e-05,14.40078]
[1779047703257,36.43,78353.44,1.0,0.13872,9e-05,14.35341]
[1779047708268,36.43,78352.57,1.0,0.13864,9e-05,14.3475]
[1779047713287,36.43,78350.36,1.0,0.13844,9e-05,14.33261]
[1779047718313,36.43,78350.76,1.0,0.13848,9e-05,14.33553]
[1779047723363,36.43,78350.3,1.0,0.13844,9e-05,14.33258]
[1779047728376,36.43,78347.47,1.0,0.13817,9e-05,14.31356]
[1779047733377,36.43,78345.54,1.0,0.13796,9e-05,14.29596]
[1779047738380,36.43,78345.12,1.0,0.13792,9e-05,14.29327]
[1779047743400,36.43,78345.12,1.0,0.13792,9e-05,14.29354]
[1779047748404,36.43,78341.51,1.0,0.1376,9e-05,14.26968]
[1779047751216,36.43,78331.02,1.0,0.13663,9e-05,14.19914]
[1779047756252,36.43,78337.22,1.0,0.13721,9e-05,14.24129]
[1779047761271,36.43,78336.64,1.0,0.13715,9e-05,14.23736]
[1779047766326,36.43,78336.07,1.0,0.1371,9e-05,14.2335]
[1779047771389,36.43,78333.95,1.0,0.1369,9e-05,14.21926]
[1779047776403,36.43,78333.62,1.0,0.13688,9e-05,14.21721]
[1779047781415,36.43,78333.44,1.0,0.13686,9e-05,14.21625]
[1779047786428,36.43,78333.44,1.0,0.13687,9e-05,14.21653]
[1779047791438,36.43,78332.93,1.0,0.13679,9e-05,14.20901]
[1779047796447,36.43,78333.23,1.0,0.13682,9e-05,14.2114]
[1779047801462,36.43,78333.11,1.0,0.13682,9e-05,14.21098]
[1779047806488,36.44,78331.91,1.0,0.13671,9e-05,14.20328]
[1779047811551,36.44,78331.91,1.0,0.13672,9e-05,14.20375]
[1779047816585,36.44,78332.03,1.0,0.13674,9e-05,14.20501]
[1779047821601,36.44,78332.57,1.0,0.13679,9e-05,14.20907]
[1779047826642,36.44,78332.27,1.0,0.13677,9e-05,14.2074]
[1779047831668,36.44,78332.29,1.0,0.13678,9e-05,14.20788]
[1779047836686,36.44,78332.29,1.0,0.13678,9e-05,14.20817]
[1779047841718,36.44,78331.9,1.0,0.13675,9e-05,14.20574]
[1779047846721,36.44,78332.48,1.0,0.1368,9e-05,14.20982]
[1779047851759,36.44,78332.07,1.0,0.13673,9e-05,14.2028]
[1779047856780,36.44,78331.97,1.0,0.13673,9e-05,14.20234]
[1779047861791,36.44,78331.97,1.0,0.13673,9e-05,14.20257]
[1779047866844,36.44,78332.45,1.0,0.13678,9e-05,14.20605]
[1779047871867,36.44,78331.75,1.0,0.13672,9e-05,14.20156]
[1779047876867,36.44,78331.74,1.0,0.13672,9e-05,14.20178]
[1779047881890,36.44,78332.26,1.0,0.13677,9e-05,14.20559]
[1779047886892,36.45,78331.99,1.0,0.13675,9e-05,14.20405]
[1779047891953,36.45,78332.06,1.0,0.13676,9e-05,14.20483]
[1779047896962,36.45,78332.04,1.0,0.13676,9e-05,14.205]
[1779047901990,36.45,78331.34,1.0,0.1367,9e-05,14.20059]
[1779047907015,36.45,78331.78,1.0,0.13675,9e-05,14.2039]
[1779047912072,36.45,78331.84,1.0,0.13673,9e-05,14.20023]
[1779047917101,36.45,78331.79,1.0,0.13673,9e-05,14.20023]
[1779047922129,36.45,78331.89,1.0,0.13674,9e-05,14.2013]
[1779047927162,36.45,78332.01,1.0,0.13676,9e-05,14.20262]
[1779047932217,36.45,78331.88,1.0,0.13676,9e-05,14.20263]
[1779047937227,36.45,78331.37,1.0,0.13672,9e-05,14.2001]
[1779047942279,36.46,78330.66,1.0,0.13667,9e-05,14.19628]
[1779047947360,36.46,78325.32,1.0,0.13619,9e-05,14.16107]
[1779047952386,36.46,78325.18,1.0,0.13619,9e-05,14.16104]
[1779047957415,36.46,78325.68,1.0,0.13625,9e-05,14.16527]
[1779047962441,36.46,78326.47,1.0,0.13633,9e-05,14.17136]
[1779047967489,36.47,78327.34,1.0,0.13642,9e-05,14.178]
[1779047971873,36.47,78322.46,1.0,0.13595,9e-05,14.14108]
[1779047972380,36.47,78322.1,1.0,0.13591,9e-05,14.13877]
[1779047977395,36.47,78329.64,1.0,0.13662,9e-05,14.19006]
[1779047980198,36.47,78337.49,1.0,0.13735,9e-05,14.24333]
[1779047980280,36.47,78341.31,1.0,0.1377,9e-05,14.26923]
[1779047985291,36.47,78349.59,1.0,0.13848,9e-05,14.32555]
[1779047988342,36.47,78352.94,1.0,0.13879,9e-05,14.34823]
[1779047988427,36.47,78352.94,1.0,0.13879,9e-05,14.34823]
[1779047988404,36.47,78359.81,1.0,0.13944,9e-05,14.39472]
[1779047989349,36.47,78359.81,1.0,0.13944,9e-05,14.39472]
[1779047989375,36.47,78359.81,1.0,0.13944,9e-05,14.39472]
[1779047990940,36.47,78362.12,1.0,0.13965,9e-05,14.4102]
[1779047991343,36.47,78363.52,1.0,0.13978,9e-05,14.41956]
[1779047996377,36.47,78368.24,1.0,0.14021,9e-05,14.45086]
[1779047998391,36.47,78358.03,1.0,0.13925,9e-05,14.38123]
[1779048003429,36.46,78359.94,1.0,0.13941,9e-05,14.39322]
[1779048008433,36.46,78366.34,1.0,0.14001,9e-05,14.43598]
[1779048013499,36.46,78367.58,1.0,0.14011,9e-05,14.44319]
[1779048018535,36.46,78368.5,1.0,0.14018,9e-05,14.44836]
[1779048023570,36.46,78368.3,1.0,0.14015,9e-05,14.44647]
[1779048028607,36.46,78369.39,1.0,0.14025,9e-05,14.45349]
[1779048035112,36.45,78368.11,1.0,0.14009,9e-05,14.44007]
[1779048040691,36.45,78368.82,1.0,0.14015,9e-05,14.44464]
[1779048046543,36.45,78365.26,1.0,0.13981,9e-05,14.42034]
[1779048046733,36.45,78364.77,1.0,0.13977,9e-05,14.41694]
[1779048052775,36.45,78365.84,1.0,0.13985,9e-05,14.42314]
[1779048057810,36.45,78363.6,1.0,0.13963,9e-05,14.40709]
[1779048062846,36.45,78360.04,1.0,0.13928,9e-05,14.38216]
[1779048065068,36.45,78358.84,1.0,0.13917,9e-05,14.37388]
[1779048067157,36.45,78361.05,1.0,0.13937,9e-05,14.38857]
[1779048067202,36.45,78361.59,1.0,0.13942,9e-05,14.39205]
[1779048072504,36.45,78359.26,1.0,0.13919,9e-05,14.37552]
[1779048077951,36.44,78356.66,1.0,0.13893,9e-05,14.35662]
[1779048082986,36.44,78356.12,1.0,0.13887,9e-05,14.35203]
[1779048088021,36.44,78354.09,1.0,0.13866,9e-05,14.33735]
[1779048093055,36.44,78353.31,1.0,0.13854,9e-05,14.32681]
[1779048098090,36.44,78352.9,1.0,0.13849,9e-05,14.32319]
[1779048103131,36.43,78350.35,1.0,0.13824,9e-05,14.30512]
[1779048108162,36.43,78349.52,1.0,0.13816,9e-05,14.29875]
[1779048113199,36.43,78349.33,1.0,0.13813,9e-05,14.2967]
[1779048121255,36.43,78348.8,1.0,0.13806,9e-05,14.29182]
[1779048126289,36.43,78348.3,1.0,0.138,9e-05,14.28769]
[1779048132332,36.42,78347.79,1.0,0.13794,9e-05,14.28332]
[1779048134624,36.42,78335.45,1.0,0.13679,9e-05,14.19947]
[1779048140160,36.42,78338.74,1.0,0.13709,9e-05,14.2211]
[1779048145424,36.42,78337.86,1.0,0.13699,9e-05,14.21433]
[1779048150624,36.42,78338.43,1.0,0.13704,9e-05,14.21765]
[1779048156219,36.42,78340.98,1.0,0.13723,9e-05,14.22979]
[1779048162542,36.42,78341.36,1.0,0.13725,9e-05,14.23156]
[1779048167578,36.42,78344.37,1.0,0.13753,9e-05,14.25139]
[1779048172612,36.41,78345.13,1.0,0.13759,9e-05,14.25599]
[1779048177648,36.41,78347.64,1.0,0.13782,9e-05,14.27243]
[1779048182684,36.41,78344.1,1.0,0.13748,9e-05,14.24786]
[1779048187727,36.41,78343.43,1.0,0.13741,9e-05,14.24292]
[1779048192754,36.41,78343.98,1.0,0.13746,9e-05,14.24631]
[1779048197789,36.41,78340.37,1.0,0.13712,9e-05,14.22163]
[1779048202826,36.41,78340.72,1.0,0.13715,9e-05,14.22385]
[1779048207860,36.41,78341.92,1.0,0.13726,9e-05,14.23177]
[1779048213902,36.41,78342.29,1.0,0.13725,9e-05,14.22958]
[1779048218937,36.41,78342.04,1.0,0.13723,9e-05,14.22772]
[1779048224984,36.41,78339.04,1.0,0.13695,9e-05,14.20734]
[1779048233035,36.41,78337.81,1.0,0.13683,9e-05,14.19894]
[1779048238069,36.41,78336.02,1.0,0.13666,9e-05,14.18675]
[1779048243105,36.41,78332.14,1.0,0.1363,9e-05,14.16057]
[1779048244777,36.41,78332.22,1.0,0.13631,9e-05,14.16114]
[1779048245119,36.41,78331.52,1.0,0.13625,9e-05,14.15643]
[1779048246598,36.41,78317.83,1.0,0.13498,9e-05,14.0638]
[1779048252167,36.41,78312.31,1.0,0.13447,9e-05,14.02621]
[1779048254133,36.41,78312.68,1.0,0.1345,9e-05,14.02857]
[1779048254261,36.41,78312.68,1.0,0.1345,9e-05,14.02857]
[1779048254411,36.41,78312.68,1.0,0.1345,9e-05,14.02857]
[1779048254421,36.41,78312.68,1.0,0.1345,9e-05,14.02857]
[1779048254426,36.41,78312.03,1.0,0.13444,9e-05,14.02404]
[1779048260578,36.41,78308.25,1.0,0.13409,9e-05,13.99799]
[1779048262742,36.4,78320.5,1.0,0.13521,9e-05,14.08047]
[1779048268285,36.4,78322.99,1.0,0.13542,9e-05,14.09621]
[1779048270860,36.4,78322.44,1.0,0.13537,9e-05,14.09198]
[1779048270938,36.4,78322.44,1.0,0.13537,9e-05,14.09198]
[1779048271607,36.4,78322.44,1.0,0.13532,9e-05,14.08706]
[1779048272928,36.4,78321.95,1.0,0.13528,9e-05,14.08351]
[1779048273738,36.4,78321.76,1.0,0.13526,9e-05,14.08199]
[1779048276122,36.4,78321.5,1.0,0.13522,9e-05,14.07976]
[1779048276686,36.4,78321.48,1.0,0.13522,9e-05,14.07939]
[1779048281714,36.4,78321.31,1.0,0.1352,9e-05,14.07776]
[1779048286733,36.4,78320.26,1.0,0.13509,9e-05,14.07007]
[1779048291437,36.39,78322.12,1.0,0.13526,9e-05,14.08211]
[1779048291444,36.39,78322.12,1.0,0.13526,9e-05,14.08211]
[1779048291590,36.39,78323.55,1.0,0.13539,9e-05,14.09185]
[1779048292369,36.39,78323.55,1.0,0.13539,9e-05,14.09185]
[1779048292425,36.39,78323.55,1.0,0.13539,9e-05,14.09185]
[1779048292494,36.39,78323.56,1.0,0.13539,9e-05,14.09181]
[1779048293481,36.39,78323.56,1.0,0.13539,9e-05,14.09181]
[1779048293583,36.39,78323.98,1.0,0.13543,9e-05,14.09454]
[1779048299503,36.39,78323.83,1.0,0.1354,9e-05,14.09286]
[1779048307018,36.39,78324.31,1.0,0.13544,9e-05,14.0954]
[1779048316622,36.39,78325.26,1.0,0.13553,9e-05,14.10195]
[1779048321657,36.39,78325.96,1.0,0.1356,9e-05,14.10698]
[1779048327159,36.39,78326.16,1.0,0.13562,9e-05,14.10852]
[1779048332734,36.39,78326.02,1.0,0.13557,9e-05,14.10333]
[1779048338776,36.39,78326.02,1.0,0.13557,9e-05,14.10351]
[1779048343811,36.39,78324.3,1.0,0.13542,9e-05,14.09206]
[1779048350860,36.39,78324.45,1.0,0.13543,9e-05,14.09279]
[1779048355894,36.39,78325.27,1.0,0.1355,9e-05,14.0983]
[1779048361946,36.39,78325.71,1.0,0.13554,9e-05,14.10133]
[1779048367441,36.39,78325.13,1.0,0.13549,9e-05,14.09742]
[1779048373013,36.39,78324.58,1.0,0.13544,9e-05,14.0937]
[1779048378049,36.39,78321.44,1.0,0.13515,9e-05,14.07247]
[1779048383084,36.39,78314.74,1.0,0.13452,9e-05,14.02611]
[1779048390134,36.39,78313.22,1.0,0.13436,9e-05,14.01459]
[1779048395170,36.39,78317.23,1.0,0.13468,9e-05,14.03643]
[1779048400205,36.38,78318.33,1.0,0.13477,9e-05,14.04294]
[1779048406247,36.38,78318.39,1.0,0.13476,9e-05,14.04227]
[1779048411283,36.38,78317.58,1.0,0.13468,9e-05,14.03604]
[1779048416318,36.38,78317.8,1.0,0.13469,9e-05,14.03686]
[1779048421353,36.38,78317.88,1.0,0.13469,9e-05,14.03679]
[1779048426389,36.38,78317.98,1.0,0.13469,9e-05,14.03689]
[1779048433494,36.38,78318.05,1.0,0.13469,9e-05,14.03695]
[1779048440487,36.37,78317.72,1.0,0.13465,9e-05,14.03377]
[1779048442662,36.37,78317.7,1.0,0.13464,9e-05,14.03347]
[1779048442845,36.37,78316.95,1.0,0.13457,9e-05,14.02832]
[1779048448630,36.37,78311.22,1.0,0.13404,9e-05,13.98946]
[1779048449801,36.37,78309.82,1.0,0.13391,9e-05,13.97999]
[1779048450756,36.37,78309.43,1.0,0.13388,9e-05,13.97737]
[1779048450808,36.37,78309.43,1.0,0.13388,9e-05,13.97737]
[1779048451117,36.37,78310.02,1.0,0.13393,9e-05,13.98137]
[1779048451178,36.37,78310.02,1.0,0.13393,9e-05,13.98137]
[1779048451875,36.37,78310.02,1.0,0.13393,9e-05,13.98137]
[1779048451958,36.37,78309.85,1.0,0.13388,9e-05,13.97583]
[1779048454891,36.37,78309.85,1.0,0.13388,9e-05,13.97583]
[1779048454942,36.37,78310.61,1.0,0.13395,9e-05,13.98103]
[1779048455012,36.37,78310.61,1.0,0.13395,9e-05,13.98103]
[1779048455166,36.37,78310.61,1.0,0.13395,9e-05,13.98103]
[1779048455208,36.37,78310.61,1.0,0.13395,9e-05,13.98103]
[1779048455982,36.37,78310.61,1.0,0.13395,9e-05,13.98103]
[1779048455985,36.37,78310.61,1.0,0.13395,9e-05,13.98103]
[1779048456481,36.37,78310.61,1.0,0.13395,9e-05,13.98103]
[1779048456604,36.37,78305.27,1.0,0.13347,9e-05,13.94539]
[1779048458036,36.38,78303.75,1.0,0.13334,9e-05,13.93554]
[1779048463648,36.38,78299.48,1.0,0.13299,9e-05,13.90943]
[1779048468683,36.39,78302.61,1.0,0.1333,9e-05,13.93278]
[1779048471850,36.39,78302.14,1.0,0.13327,9e-05,13.93048]
[1779048472119,36.39,78299.37,1.0,0.13302,9e-05,13.91223]
[1779048472321,36.39,78299.37,1.0,0.13302,9e-05,13.91223]
[1779048472489,36.39,78299.37,1.0,0.13302,9e-05,13.91223]
[1779048472512,36.39,78299.37,1.0,0.13302,9e-05,13.91223]
[1779048472712,36.39,78298.24,1.0,0.13293,9e-05,13.90502]
[1779048473717,36.39,78288.71,1.0,0.13207,9e-05,13.84116]
[1779048474567,36.39,78288.71,1.0,0.13207,9e-05,13.84116]
[1779048474570,36.39,78288.71,1.0,0.13207,9e-05,13.84116]
[1779048474725,36.39,78288.68,1.0,0.13207,9e-05,13.84115]
[1779048479889,36.39,78286.92,1.0,0.13192,9e-05,13.83018]
[1779048479987,36.39,78286.92,1.0,0.13192,9e-05,13.83018]
[1779048479983,36.39,78286.44,1.0,0.13188,9e-05,13.82714]
[1779048480472,36.39,78286.44,1.0,0.13188,9e-05,13.82714]
[1779048480481,36.39,78286.44,1.0,0.13188,9e-05,13.82714]
[1779048480523,36.39,78286.44,1.0,0.13188,9e-05,13.82714]
[1779048480655,36.39,78286.44,1.0,0.13188,9e-05,13.82714]
[1779048480766,36.39,78286.44,1.0,0.13188,9e-05,13.82733]
[1779048485801,36.4,78287.84,1.0,0.13203,9e-05,13.83868]
[1779048490844,36.4,78286.42,1.0,0.13192,9e-05,13.83051]
[1779048496879,36.41,78284.91,1.0,0.13183,9e-05,13.82354]
[1779048502921,36.41,78281.08,1.0,0.13151,9e-05,13.79986]
[1779048507956,36.42,78279.01,1.0,0.13136,9e-05,13.78833]
[1779048512991,36.42,78280.22,1.0,0.13147,9e-05,13.79448]
[1779048518026,36.43,78280.47,1.0,0.13152,9e-05,13.79855]
[1779048523062,36.43,78280.75,1.0,0.13158,9e-05,13.80278]
[1779048528564,36.44,78281.34,1.0,0.13167,9e-05,13.80906]
[1779048531227,36.44,78281.34,1.0,0.13168,9e-05,13.80986]
[1779048531294,36.44,78281.34,1.0,0.13168,9e-05,13.80986]
[1779048532087,36.44,78281.86,1.0,0.13173,9e-05,13.8137]
[1779048532135,36.44,78281.33,1.0,0.13168,9e-05,13.81033]
[1779048537159,36.44,78281.49,1.0,0.13172,9e-05,13.81294]
[1779048542195,36.44,78282.14,1.0,0.1318,9e-05,13.81884]
[1779048548704,36.45,78280.05,1.0,0.13164,9e-05,13.80666]
[1779048554279,36.45,78280.82,1.0,0.13173,9e-05,13.81375]
[1779048556772,36.45,78282.34,1.0,0.13187,9e-05,13.82429]
[1779048556794,36.45,78282.84,1.0,0.13193,9e-05,13.82824]
[1779048567803,36.45,78285.13,1.0,0.13214,9e-05,13.84423]
[1779048567859,36.45,78285.13,1.0,0.13214,9e-05,13.84423]
[1779048570806,36.46,78284.34,1.0,0.13211,9e-05,13.84162]
[1779048570966,36.46,78284.08,1.0,0.13209,9e-05,13.84048]
[1779048571156,36.46,78284.08,1.0,0.13209,9e-05,13.84048]
[1779048576435,36.46,78284.95,1.0,0.13216,9e-05,13.84343]
[1779048581470,36.47,78285.29,1.0,0.1322,9e-05,13.84672]
[1779048586504,36.47,78285.52,1.0,0.13224,9e-05,13.84936]
[1779048592547,36.47,78286.61,1.0,0.13236,9e-05,13.85798]
[1779048599054,36.47,78288.17,1.0,0.13252,9e-05,13.86992]
[1779048602922,36.48,78288.17,1.0,0.13252,9e-05,13.87033]
[1779048604089,36.48,78282.79,1.0,0.13204,9e-05,13.83466]
[1779048604924,36.48,78282.43,1.0,0.13202,9e-05,13.83266]
[1779048604944,36.48,78282.43,1.0,0.13202,9e-05,13.83266]
[1779048604982,36.48,78282.0,1.0,0.13198,9e-05,13.83018]
[1779048606142,36.48,78282.0,1.0,0.13198,9e-05,13.83018]
[1779048607119,36.48,78282.0,1.0,0.132,9e-05,13.83114]
[1779048612143,36.48,78282.0,1.0,0.13203,9e-05,13.83333]
[1779048617180,36.49,78282.07,1.0,0.13207,9e-05,13.83675]
[1779048622182,36.5,78282.29,1.0,0.13212,9e-05,13.84036]
[1779048627210,36.5,78282.29,1.0,0.13215,9e-05,13.84241]
[1779048632211,36.5,78282.8,1.0,0.13219,9e-05,13.84339]
[1779048637211,36.51,78282.89,1.0,0.13221,9e-05,13.84514]
[1779048642245,36.51,78282.79,1.0,0.13223,9e-05,13.84627]
[1779048647274,36.51,78282.79,1.0,0.13226,9e-05,13.84805]
[1779048652289,36.52,78281.12,1.0,0.13213,9e-05,13.83854]
[1779048657346,36.52,78280.27,1.0,0.13207,9e-05,13.83455]
[1779048662132,36.52,78270.24,1.0,0.13119,9e-05,13.76893]
[1779048667154,36.53,78266.3,1.0,0.13086,9e-05,13.74412]
[1779048672179,36.53,78264.37,1.0,0.13072,9e-05,13.73328]
[1779048677195,36.54,78262.01,1.0,0.13053,9e-05,13.71962]
[1779048682217,36.54,78261.27,1.0,0.1305,9e-05,13.71682]
[1779048687228,36.54,78264.58,1.0,0.13082,9e-05,13.74106]
[1779048692251,36.55,78264.05,1.0,0.13077,9e-05,13.73531]
[1779048697259,36.55,78269.89,1.0,0.13132,9e-05,13.77621]
[1779048702261,36.56,78268.65,1.0,0.13123,9e-05,13.76938]
[1779048707288,36.56,78268.0,1.0,0.13119,9e-05,13.76648]
[1779048710776,36.56,78266.04,1.0,0.13103,9e-05,13.75421]
[1779048710820,36.56,78266.04,1.0,0.13103,9e-05,13.75421]
[1779048710993,36.56,78266.04,1.0,0.13103,9e-05,13.75421]
[1779048711114,36.56,78265.32,1.0,0.13097,9e-05,13.74968]
[1779048712633,36.56,78276.9,1.0,0.13201,9e-05,13.82763]
[1779048717640,36.56,78279.24,1.0,0.13224,9e-05,13.84411]
[1779048721150,36.57,78281.85,1.0,0.13248,9e-05,13.86238]
[1779048721160,36.57,78282.67,1.0,0.13256,9e-05,13.86807]
[1779048722883,36.57,78283.13,1.0,0.1326,9e-05,13.87115]
[1779048727718,36.57,78292.8,1.0,0.13349,9e-05,13.93702]
[1779048728129,36.57,78292.8,1.0,0.13349,9e-05,13.93702]
[1779048729063,36.57,78295.61,1.0,0.13375,9e-05,13.95612]
[1779048729066,36.57,78295.61,1.0,0.13375,9e-05,13.95612]
[1779048729082,36.57,78295.61,1.0,0.13375,9e-05,13.95612]
[1779048731122,36.57,78296.37,1.0,0.13382,9e-05,13.96141]
[1779048731127,36.57,78296.37,1.0,0.13382,9e-05,13.96141]
[1779048731183,36.57,78296.37,1.0,0.13382,9e-05,13.96141]
[1779048731223,36.57,78296.37,1.0,0.13383,9e-05,13.96151]
[1779048736561,36.57,78298.25,1.0,0.134,9e-05,13.97464]
[1779048741753,36.57,78298.81,1.0,0.13406,9e-05,13.97899]
[1779048747638,36.57,78301.07,1.0,0.13428,9e-05,13.99497]
[1779048751119,36.57,78299.85,1.0,0.13418,9e-05,13.98718]
[1779048751162,36.57,78299.85,1.0,0.13418,9e-05,13.98718]
[1779048751711,36.57,78299.85,1.0,0.13414,9e-05,13.98292]
[1779048751767,36.57,78299.68,1.0,0.13413,9e-05,13.98178]
[1779048753968,36.57,78299.68,1.0,0.13413,9e-05,13.98192]
[1779048755049,36.57,78299.12,1.0,0.13408,9e-05,13.97846]
[1779048757301,36.58,78298.54,1.0,0.13404,9e-05,13.97502]
[1779048757887,36.58,78298.54,1.0,0.13404,9e-05,13.97502]
[1779048766769,36.58,78299.26,1.0,0.13412,9e-05,13.98119]
[1779048773818,36.58,78298.8,1.0,0.13409,9e-05,13.97916]
[1779048778853,36.58,78298.64,1.0,0.13409,9e-05,13.97888]
[1779048784895,36.58,78298.34,1.0,0.13408,9e-05,13.97782]
[1779048790937,36.59,78298.25,1.0,0.13408,9e-05,13.97835]
[1779048795972,36.59,78297.72,1.0,0.13405,9e-05,13.97563]
[1779048803020,36.59,78296.82,1.0,0.13398,9e-05,13.97062]
[1779048809063,36.59,78296.82,1.0,0.13399,9e-05,13.97149]
[1779048814221,36.59,78294.66,1.0,0.13377,9e-05,13.9532]
[1779048817123,36.59,78281.67,1.0,0.13259,9e-05,13.86631]
[1779048819655,36.59,78280.79,1.0,0.13252,9e-05,13.86068]
[1779048823762,36.6,78280.86,1.0,0.13253,9e-05,13.86172]
[1779048824338,36.6,78280.86,1.0,0.13253,9e-05,13.86172]
[1779048830213,36.6,78289.31,1.0,0.13331,9e-05,13.91943]
[1779048835248,36.6,78287.87,1.0,0.13318,9e-05,13.91001]
[1779048840283,36.6,78286.14,1.0,0.13303,9e-05,13.89872]
[1779048845319,36.6,78281.52,1.0,0.13262,9e-05,13.8682]
[1779048849224,36.6,78281.3,1.0,0.1326,9e-05,13.86697]
[1779048855390,36.6,78278.6,1.0,0.13237,9e-05,13.85002]
[1779048860883,36.6,78278.54,1.0,0.13238,9e-05,13.85043]
[1779048867150,36.61,78278.83,1.0,0.13242,9e-05,13.85318]
[1779048867187,36.61,78278.83,1.0,0.13242,9e-05,13.85318]
[1779048867217,36.61,78278.83,1.0,0.13242,9e-05,13.85318]
[1779048869016,36.61,78279.49,1.0,0.13248,9e-05,13.85791]
[1779048869117,36.61,78279.89,1.0,0.13252,9e-05,13.86089]
[1779048874522,36.61,78283.76,1.0,0.13285,9e-05,13.88311]
[1779048879536,36.61,78284.47,1.0,0.13292,9e-05,13.88845]
[1779048884637,36.61,78283.89,1.0,0.13287,9e-05,13.88503]
[1779048891172,36.61,78283.17,1.0,0.13282,9e-05,13.88102]
[1779048896677,36.61,78275.62,1.0,0.13215,9e-05,13.8315]
[1779048901739,36.62,78270.78,1.0,0.13172,9e-05,13.79972]
[1779048907754,36.62,78269.04,1.0,0.13159,9e-05,13.78972]
[1779048912789,36.62,78268.28,1.0,0.13155,9e-05,13.78655]
[1779048917825,36.63,78267.26,1.0,0.13148,9e-05,13.7817]
[1779048927891,36.63,78267.4,1.0,0.13153,9e-05,13.78506]
[1779048929019,36.63,78267.4,1.0,0.13153,9e-05,13.78506]
[1779048934031,36.64,78271.41,1.0,0.13188,9e-05,13.80901]
[1779048934937,36.64,78271.73,1.0,0.13191,9e-05,13.81122]
[1779048934945,36.64,78271.73,1.0,0.13191,9e-05,13.81122]
[1779048934971,36.64,78271.73,1.0,0.13191,9e-05,13.81122]
[1779048935014,36.64,78272.16,1.0,0.13194,9e-05,13.8141]
[1779048940186,36.64,78272.16,1.0,0.13195,9e-05,13.81437]
[1779048946022,36.64,78272.57,1.0,0.13199,9e-05,13.81764]
[1779048952063,36.64,78271.15,1.0,0.13187,9e-05,13.80818]
[1779048957099,36.64,78271.99,1.0,0.13194,9e-05,13.81374]
[1779048962134,36.64,78268.56,1.0,0.13163,9e-05,13.79074]
[1779048968175,36.64,78268.05,1.0,0.13159,9e-05,13.78738]
[1779048973210,36.64,78259.56,1.0,0.13083,9e-05,13.73089]
[1779048979252,36.64,78257.17,1.0,0.13062,9e-05,13.71561]
[1779048986125,36.64,78257.65,1.0,0.13067,9e-05,13.71903]
[1779048988316,36.64,78246.93,1.0,0.12971,9e-05,13.64769]
[1779048993350,36.64,78252.42,1.0,0.13018,9e-05,13.68073]
[1779048998384,36.64,78254.18,1.0,0.13035,9e-05,13.69344]
[1779049003420,36.65,78255.67,1.0,0.1305,9e-05,13.70442]
[1779049009462,36.65,78256.65,1.0,0.1306,9e-05,13.71222]
[1779049014497,36.65,78264.53,1.0,0.13132,9e-05,13.76582]
[1779049019533,36.65,78263.11,1.0,0.1312,9e-05,13.75698]
[1779049024567,36.65,78261.42,1.0,0.13106,9e-05,13.74635]
[1779049029601,36.65,78261.79,1.0,0.1311,9e-05,13.74949]
[1779049032044,36.65,78261.79,1.0,0.1311,9e-05,13.74949]
[1779049032215,36.66,78262.75,1.0,0.13119,9e-05,13.75617]
[1779049033847,36.66,78271.41,1.0,0.13198,9e-05,13.81422]
[1779049034452,36.66,78271.41,1.0,0.13198,9e-05,13.81422]
[1779049034494,36.66,78271.41,1.0,0.13198,9e-05,13.81422]
[1779049034506,36.66,78279.33,1.0,0.13269,9e-05,13.86742]
[1779049035883,36.66,78279.33,1.0,0.13269,9e-05,13.86742]
[1779049035898,36.66,78279.56,1.0,0.13272,9e-05,13.86911]
[1779049036768,36.66,78279.56,1.0,0.13272,9e-05,13.86911]
[1779049036818,36.66,78279.13,1.0,0.13268,9e-05,13.86652]
[1779049037951,36.66,78279.13,1.0,0.13268,9e-05,13.86652]
[1779049038359,36.66,78279.13,1.0,0.13268,9e-05,13.86652]
[1779049038396,36.66,78279.13,1.0,0.13268,9e-05,13.86652]
[1779049040006,36.66,78278.55,1.0,0.13264,9e-05,13.86324]
[1779049040095,36.66,78277.53,1.0,0.13255,9e-05,13.85671]
[1779049046720,36.66,78275.72,1.0,0.13241,9e-05,13.84671]
[1779049049481,36.67,78263.85,1.0,0.13136,9e-05,13.76829]
[1779049055786,36.67,78263.22,1.0,0.1313,9e-05,13.76213]
[1779049060821,36.67,78260.99,1.0,0.13113,9e-05,13.74919]
[1779049066466,36.68,78257.68,1.0,0.13085,9e-05,13.72873]
[1779049072365,36.68,78257.95,1.0,0.13092,9e-05,13.73394]
[1779049078947,36.69,78258.86,1.0,0.13104,9e-05,13.74245]
[1779049083982,36.69,78265.73,1.0,0.13168,9e-05,13.79018]
[1779049089016,36.7,78265.21,1.0,0.13166,9e-05,13.78818]
[1779049096065,36.7,78264.11,1.0,0.13158,9e-05,13.78282]
[1779049101102,36.7,78264.46,1.0,0.13163,9e-05,13.78651]
[1779049106138,36.71,78264.56,1.0,0.13166,9e-05,13.78842]
[1779049111171,36.71,78263.04,1.0,0.13151,9e-05,13.77508]
[1779049116209,36.71,78262.14,1.0,0.13144,9e-05,13.77035]
[1779049118779,36.71,78262.47,1.0,0.13148,9e-05,13.77307]
[1779049118820,36.71,78262.47,1.0,0.13148,9e-05,13.77307]
[1779049119087,36.71,78262.47,1.0,0.13148,9e-05,13.77307]
[1779049119909,36.71,78258.23,1.0,0.1311,9e-05,13.74501]
[1779049121023,36.71,78250.93,1.0,0.13046,9e-05,13.69686]
[1779049122357,36.71,78250.93,1.0,0.13046,9e-05,13.69686]
[1779049122366,36.71,78250.93,1.0,0.13046,9e-05,13.69686]
[1779049122472,36.72,78251.94,1.0,0.13056,9e-05,13.70437]
[1779049126180,36.72,78251.7,1.0,0.13055,9e-05,13.70357]
[1779049126205,36.72,78251.7,1.0,0.13055,9e-05,13.70357]
[1779049126479,36.72,78251.7,1.0,0.13055,9e-05,13.70357]
[1779049126483,36.72,78252.11,1.0,0.1306,9e-05,13.70713]
[1779049132323,36.72,78252.51,1.0,0.13067,9e-05,13.71231]
[1779049138365,36.73,78252.45,1.0,0.1307,9e-05,13.71448]
[1779049143473,36.73,78252.55,1.0,0.13073,9e-05,13.71687]
[1779049149442,36.74,78250.81,1.0,0.13062,9e-05,13.70861]
[1779049149917,36.74,78250.81,1.0,0.13062,9e-05,13.70861]
[1779049151210,36.74,78250.93,1.0,0.13064,9e-05,13.7099]
[1779049156491,36.75,78250.82,1.0,0.13067,9e-05,13.71223]
[1779049161045,36.75,78251.18,1.0,0.13073,9e-05,13.71667]
[1779049161490,36.75,78251.18,1.0,0.13073,9e-05,13.71667]
[1779049166563,36.76,78252.78,1.0,0.13091,9e-05,13.73037]
[1779049168933,36.76,78253.14,1.0,0.13095,9e-05,13.73326]
[1779049169727,36.76,78253.14,1.0,0.13097,9e-05,13.73425]
[1779049175624,36.77,78254.5,1.0,0.1311,9e-05,13.74188]
[1779049180658,36.77,78251.42,1.0,0.13085,9e-05,13.7237]
[1779049181201,36.77,78251.42,1.0,0.13085,9e-05,13.7237]
[1779049181248,36.77,78251.42,1.0,0.13085,9e-05,13.7237]
[1779049181263,36.77,78251.42,1.0,0.13085,9e-05,13.7237]
[1779049181312,36.77,78251.42,1.0,0.13085,9e-05,13.7237]
[1779049182133,36.77,78247.47,1.0,0.1305,9e-05,13.69758]
[1779049182673,36.77,78246.97,1.0,0.13046,9e-05,13.69449]
[1779049187708,36.78,78243.05,1.0,0.13013,9e-05,13.66975]
[1779049188192,36.78,78243.05,1.0,0.13013,9e-05,13.66975]
[1779049188204,36.78,78243.05,1.0,0.13013,9e-05,13.66975]
[1779049188688,36.78,78242.9,1.0,0.13012,9e-05,13.66903]
[1779049193752,36.78,78243.19,1.0,0.13017,9e-05,13.6724]
[1779049198811,36.78,78235.54,1.0,0.12951,9e-05,13.62324]
[1779049200998,36.78,78235.87,1.0,0.12955,9e-05,13.62624]
[1779049203399,36.79,78235.15,1.0,0.1295,9e-05,13.62229]
[1779049203972,36.79,78235.15,1.0,0.1295,9e-05,13.62271]
[1779049204060,36.79,78235.15,1.0,0.1295,9e-05,13.62271]
[1779049204196,36.79,78230.66,1.0,0.1291,9e-05,13.59287]
[1779049206849,36.79,78231.1,1.0,0.12915,9e-05,13.59672]
[1779049206895,36.79,78234.42,1.0,0.12946,9e-05,13.61927]
[1779049213348,36.8,78237.02,1.0,0.12972,9e-05,13.63929]
[1779049218925,36.8,78237.97,1.0,0.12984,9e-05,13.64814]
[1779049222389,36.8,78218.69,1.0,0.12815,9e-05,13.52099]
[1779049227861,36.81,78216.06,1.0,0.12794,9e-05,13.50537]
[1779049233576,36.81,78212.19,1.0,0.1276,9e-05,13.47762]
[1779049237779,36.81,78204.39,1.0,0.12694,9e-05,13.42783]
[1779049237865,36.81,78204.39,1.0,0.12694,9e-05,13.42783]
[1779049239767,36.82,78198.85,1.0,0.12646,9e-05,13.39178]
[1779049240080,36.82,78193.2,1.0,0.12597,9e-05,13.35462]
[1779049245113,36.82,78190.5,1.0,0.12576,9e-05,13.33868]
[1779049250147,36.82,78190.63,1.0,0.1258,9e-05,13.34125]
[1779049255182,36.83,78191.25,1.0,0.12588,9e-05,13.34731]
[1779049260218,36.83,78192.28,1.0,0.126,9e-05,13.35653]
[1779049265322,36.84,78196.79,1.0,0.12642,9e-05,13.38827]
[1779049270743,36.84,78204.11,1.0,0.12708,9e-05,13.43817]
[1779049273232,36.84,78204.88,1.0,0.12716,9e-05,13.44391]
[1779049273253,36.84,78204.88,1.0,0.12716,9e-05,13.44391]
[1779049273383,36.84,78204.88,1.0,0.12716,9e-05,13.44391]
[1779049273768,36.84,78219.28,1.0,0.12843,9e-05,13.53964]
[1779049276706,36.84,78228.0,1.0,0.12921,9e-05,13.59808]
[1779049276735,36.84,78228.0,1.0,0.12921,9e-05,13.59808]
[1779049276779,36.84,78228.0,1.0,0.12921,9e-05,13.59808]
[1779049276787,36.84,78228.0,1.0,0.12921,9e-05,13.59808]
[1779049276804,36.85,78233.38,1.0,0.1297,9e-05,13.63474]
[1779049279739,36.85,78230.55,1.0,0.12945,9e-05,13.6164]
[1779049279756,36.85,78230.55,1.0,0.12945,9e-05,13.6164]
[1779049279759,36.85,78230.55,1.0,0.12945,9e-05,13.6164]
[1779049279485,36.85,78216.6,1.0,0.12823,9e-05,13.52436]
[1779049280758,36.85,78216.19,1.0,0.1282,9e-05,13.52219]
[1779049285775,36.85,78214.67,1.0,0.12808,9e-05,13.51312]
[1779049290797,36.85,78219.65,1.0,0.12853,9e-05,13.54718]
[1779049295854,36.85,78221.28,1.0,0.12865,9e-05,13.55467]
[1779049300857,36.86,78224.72,1.0,0.12897,9e-05,13.57813]
[1779049305890,36.86,78232.52,1.0,0.12968,9e-05,13.63121]
[1779049310897,36.86,78234.45,1.0,0.12987,9e-05,13.64589]
[1779049315912,36.87,78235.16,1.0,0.12996,9e-05,13.65252]
[1779049320968,36.87,78227.16,1.0,0.12928,9e-05,13.60156]
[1779049325985,36.88,78225.93,1.0,0.12921,9e-05,13.5957]
[1779049331009,36.88,78225.31,1.0,0.12918,9e-05,13.59384]
[1779049336036,36.88,78225.33,1.0,0.12921,9e-05,13.59616]
[1779049341050,36.89,78225.43,1.0,0.12925,9e-05,13.59896]
[1779049346081,36.89,78222.14,1.0,0.12899,9e-05,13.57921]
[1779049351130,36.9,78219.77,1.0,0.12881,9e-05,13.56556]
[1779049356139,36.9,78217.78,1.0,0.12862,9e-05,13.54947]
[1779049361156,36.9,78220.48,1.0,0.12888,9e-05,13.56922]
[1779049366171,36.91,78217.47,1.0,0.12864,9e-05,13.55135]
[1779049371210,36.91,78218.23,1.0,0.12874,9e-05,13.55842]
[1779049376248,36.91,78218.09,1.0,0.12873,9e-05,13.55786]
[1779049381271,36.92,78219.61,1.0,0.12887,9e-05,13.56853]
[1779049386289,36.92,78226.66,1.0,0.12952,9e-05,13.61668]
[1779049391293,36.92,78226.65,1.0,0.12954,9e-05,13.61798]
[1779049396299,36.92,78226.35,1.0,0.12952,9e-05,13.61659]
[1779049401321,36.92,78225.71,1.0,0.12947,9e-05,13.61325]
[1779049406321,36.93,78225.55,1.0,0.12947,9e-05,13.61309]
[1779049411329,36.93,78225.38,1.0,0.12947,9e-05,13.61302]
[1779049416339,36.93,78224.31,1.0,0.12936,9e-05,13.60273]
[1779049421362,36.93,78223.59,1.0,0.12931,9e-05,13.59927]
[1779049426381,36.94,78223.25,1.0,0.1293,9e-05,13.5984]
[1779049431388,36.94,78220.89,1.0,0.12911,9e-05,13.58422]
[1779049436411,36.94,78219.83,1.0,0.12904,9e-05,13.57876]
[1779049441412,36.95,78219.31,1.0,0.12902,9e-05,13.57689]
[1779049446432,36.95,78221.48,1.0,0.12923,9e-05,13.59285]
[1779049451459,36.95,78221.34,1.0,0.12924,9e-05,13.59334]
[1779049456485,36.95,78221.16,1.0,0.12924,9e-05,13.59359]
[1779049461493,36.96,78221.42,1.0,0.12928,9e-05,13.59668]
[1779049466507,36.96,78221.55,1.0,0.12931,9e-05,13.59882]
[1779049471527,36.96,78222.33,1.0,0.1294,9e-05,13.60517]
[1779049476537,36.97,78222.93,1.0,0.12943,9e-05,13.60594]
[1779049481553,36.97,78224.34,1.0,0.12957,9e-05,13.61642]
[1779049486559,36.97,78224.74,1.0,0.12962,9e-05,13.62017]
[1779049491563,36.97,78232.49,1.0,0.13033,9e-05,13.67276]
[1779049494411,36.97,78229.27,1.0,0.13005,9e-05,13.65238]
[1779049494433,36.97,78229.27,1.0,0.13005,9e-05,13.65238]
[1779049494468,36.97,78229.27,1.0,0.13005,9e-05,13.65238]
[1779049494794,36.97,78229.27,1.0,0.13005,9e-05,13.65238]
[1779049494939,36.97,78229.27,1.0,0.13005,9e-05,13.65238]
[1779049494987,36.97,78229.27,1.0,0.13005,9e-05,13.65238]
[1779049494955,36.98,78221.82,1.0,0.1294,9e-05,13.60341]
[1779049496727,36.98,78221.82,1.0,0.1294,9e-05,13.60359]
[1779049496738,36.98,78221.82,1.0,0.1294,9e-05,13.60359]
[1779049496946,36.98,78216.55,1.0,0.12894,9e-05,13.56916]
[1779049501990,36.98,78211.96,1.0,0.12856,9e-05,13.54026]
[1779049507037,36.98,78216.81,1.0,0.12901,9e-05,13.57406]
[1779049512076,36.99,78222.03,1.0,0.1295,9e-05,13.61103]
[1779049517104,36.99,78223.23,1.0,0.12963,9e-05,13.62082]
[1779049522113,37.0,78223.65,1.0,0.1297,9e-05,13.62537]
[1779049527141,37.0,78223.83,1.0,0.12974,9e-05,13.62826]
[1779049532166,37.0,78224.24,1.0,0.12976,9e-05,13.62827]
[1779049537179,37.01,78224.9,1.0,0.12984,9e-05,13.63437]
[1779049542229,37.01,78225.02,1.0,0.12988,9e-05,13.63681]
[1779049547294,37.01,78227.59,1.0,0.13013,9e-05,13.65535]
[1779049552296,37.02,78226.56,1.0,0.13005,9e-05,13.64994]
[1779049557342,37.02,78226.01,1.0,0.13002,9e-05,13.64773]
[1779049562665,37.02,78225.97,1.0,0.13004,9e-05,13.64888]
[1779049569382,37.03,78225.79,1.0,0.13005,9e-05,13.64969]
[1779049575893,37.03,78226.04,1.0,0.1301,9e-05,13.65331]
[1779049581058,37.03,78226.03,1.0,0.1301,9e-05,13.65353]
[1779049586089,37.04,78226.04,1.0,0.13014,9e-05,13.6558]
[1779049591094,37.04,78225.42,1.0,0.1301,9e-05,13.65308]
[1779049596140,37.04,78225.64,1.0,0.13011,9e-05,13.65182]
[1779049601193,37.04,78225.62,1.0,0.13013,9e-05,13.65308]
[1779049606235,37.05,78223.52,1.0,0.12996,9e-05,13.64058]
[1779049611276,37.05,78218.32,1.0,0.12952,9e-05,13.60805]
[1779049616295,37.06,78221.55,1.0,0.12984,9e-05,13.63135]
[1779049621319,37.06,78226.01,1.0,0.13026,9e-05,13.6628]
[1779049626330,37.06,78231.72,1.0,0.13079,9e-05,13.7023]
[1779049631357,37.07,78234.78,1.0,0.13108,9e-05,13.72416]
[1779049636401,37.07,78235.22,1.0,0.13115,9e-05,13.72868]
[1779049641456,37.07,78234.24,1.0,0.13108,9e-05,13.7238]
[1779049646473,37.08,78232.61,1.0,0.13096,9e-05,13.71458]
[1779049651525,37.08,78231.46,1.0,0.13084,9e-05,13.70419]
[1779049656559,37.08,78229.7,1.0,0.13071,9e-05,13.69425]
[1779049661577,37.09,78228.9,1.0,0.13066,9e-05,13.69069]
[1779049666599,37.09,78228.29,1.0,0.13063,9e-05,13.68838]
[1779049671639,37.09,78230.57,1.0,0.13086,9e-05,13.70511]
[1779049676647,37.1,78229.74,1.0,0.1308,9e-05,13.70111]
[1779049681702,37.1,78228.68,1.0,0.13073,9e-05,13.69557]
[1779049685197,37.1,78216.85,1.0,0.1297,9e-05,13.61869]
[1779049690231,37.11,78216.97,1.0,0.12973,9e-05,13.62106]
[1779049695307,37.11,78217.29,1.0,0.12979,9e-05,13.62551]
[1779049700325,37.12,78218.08,1.0,0.12989,9e-05,13.63265]
[1779049705385,37.12,78221.63,1.0,0.13023,9e-05,13.65797]
[1779049710417,37.12,78224.11,1.0,0.13047,9e-05,13.67616]
[1779049715425,37.13,78226.18,1.0,0.13065,9e-05,13.68728]
[1779049720434,37.13,78227.01,1.0,0.13075,9e-05,13.69461]
[1779049725487,37.13,78226.92,1.0,0.13077,9e-05,13.69587]
[1779049730489,37.14,78226.92,1.0,0.13079,9e-05,13.69771]
[1779049735492,37.14,78229.11,1.0,0.13101,9e-05,13.71399]
[1779049740519,37.15,78231.93,1.0,0.13129,9e-05,13.73441]
[1779049745525,37.15,78231.56,1.0,0.13128,9e-05,13.73375]
[1779049750567,37.15,78231.06,1.0,0.13126,9e-05,13.73222]
[1779049755576,37.16,78230.81,1.0,0.13126,9e-05,13.73234]
[1779049760621,37.16,78232.26,1.0,0.13141,9e-05,13.74351]
[1779049765666,37.16,78233.2,1.0,0.13152,9e-05,13.75118]
[1779049770719,37.17,78234.87,1.0,0.13168,9e-05,13.76351]
[1779049775727,37.17,78232.89,1.0,0.13149,9e-05,13.74724]
[1779049780746,37.17,78229.79,1.0,0.13123,9e-05,13.72789]
[1779049785817,37.17,78228.5,1.0,0.13113,9e-05,13.72041]
[1779049790845,37.18,78233.59,1.0,0.13159,9e-05,13.75484]
[1779049795882,37.18,78234.26,1.0,0.13166,9e-05,13.75979]
[1779049800902,37.18,78233.53,1.0,0.1316,9e-05,13.7554]
[1779049805911,37.18,78232.11,1.0,0.13148,9e-05,13.74648]
[1779049810967,37.18,78241.32,1.0,0.13231,9e-05,13.80764]
[1779049812372,37.18,78251.07,1.0,0.13318,9e-05,13.87214]
[1779049812746,37.18,78251.07,1.0,0.13318,9e-05,13.87214]
[1779049812813,37.18,78251.07,1.0,0.13318,9e-05,13.87214]
[1779049813088,37.18,78251.07,1.0,0.13317,9e-05,13.87116]
[1779049815018,37.17,78251.1,1.0,0.13316,9e-05,13.87037]
[1779049815206,37.17,78250.82,1.0,0.13312,9e-05,13.86753]
[1779049815625,37.17,78250.82,1.0,0.13312,9e-05,13.86753]
[1779049818087,37.17,78250.6,1.0,0.13307,9e-05,13.86412]
[1779049818175,37.17,78250.6,1.0,0.13307,9e-05,13.86412]
[1779049819744,37.17,78249.88,1.0,0.133,9e-05,13.85908]
[1779049820137,37.17,78249.86,1.0,0.133,9e-05,13.85879]
[1779049825172,37.17,78248.96,1.0,0.13291,9e-05,13.8525]
[1779049830208,37.17,78247.48,1.0,0.13278,9e-05,13.8426]
[1779049835275,37.17,78245.97,1.0,0.13261,9e-05,13.82811]
[1779049840294,37.17,78244.94,1.0,0.13251,9e-05,13.82125]
[1779049845330,37.17,78246.49,1.0,0.13266,9e-05,13.83185]
[1779049849943,37.17,78252.39,1.0,0.13319,9e-05,13.87125]
[1779049850140,37.17,78252.39,1.0,0.13319,9e-05,13.87125]
[1779049850249,37.17,78252.39,1.0,0.13319,9e-05,13.87125]
[1779049850407,37.17,78253.04,1.0,0.13325,9e-05,13.87569]
[1779049850611,37.17,78253.04,1.0,0.13325,9e-05,13.87569]
[1779049851371,37.17,78253.77,1.0,0.13332,9e-05,13.88065]
[1779049856408,37.17,78256.0,1.0,0.13353,9e-05,13.89611]
[1779049861443,37.17,78258.26,1.0,0.13374,9e-05,13.91157]
[1779049863873,37.17,78268.36,1.0,0.13465,9e-05,13.97854]
[1779049867725,37.17,78282.98,1.0,0.13598,9e-05,14.07544]
[1779049872737,37.17,78282.49,1.0,0.13594,9e-05,14.07218]
[1779049878047,37.17,78275.71,1.0,0.13533,9e-05,14.02775]
[1779049883429,37.17,78276.33,1.0,0.13539,9e-05,14.03242]
[1779049889641,37.18,78274.57,1.0,0.13524,9e-05,14.02164]
[1779049894675,37.18,78269.67,1.0,0.13477,9e-05,13.98504]
[1779049899982,37.18,78268.52,1.0,0.13467,9e-05,13.97764]
[1779049905753,37.18,78266.73,1.0,0.13451,9e-05,13.96629]
[1779049911441,37.18,78268.58,1.0,0.13468,9e-05,13.97877]
[1779049921866,37.18,78267.7,1.0,0.13462,9e-05,13.97409]
[1779049928407,37.18,78273.86,1.0,0.13519,9e-05,14.01593]
[1779049936973,37.18,78275.0,1.0,0.13531,9e-05,14.02428]
[1779049942009,37.19,78279.55,1.0,0.13573,9e-05,14.05493]
[1779049949058,37.19,78280.24,1.0,0.1358,9e-05,14.06023]
[1779049954094,37.19,78282.37,1.0,0.13597,9e-05,14.07046]
[1779049956110,37.19,78298.31,1.0,0.13744,9e-05,14.17739]
[1779049961143,37.19,78294.64,1.0,0.13711,9e-05,14.15324]
[1779049966178,37.19,78292.15,1.0,0.13688,9e-05,14.13708]
[1779049973064,37.19,78291.87,1.0,0.13686,9e-05,14.13551]
[1779049973927,37.19,78291.62,1.0,0.13684,9e-05,14.13408]
[1779049974240,37.19,78290.97,1.0,0.13678,9e-05,14.12985]
[1779049974936,37.19,78290.97,1.0,0.13678,9e-05,14.12985]
[1779049975194,37.19,78290.97,1.0,0.13678,9e-05,14.12985]
[1779049975270,37.19,78304.24,1.0,0.138,9e-05,14.21803]
[1779049976056,37.19,78304.24,1.0,0.138,9e-05,14.21803]
[1779049976253,37.19,78304.57,1.0,0.13803,9e-05,14.2203]
[1779049981292,37.19,78308.03,1.0,0.13834,9e-05,14.24233]
[1779049983481,37.19,78307.71,1.0,0.13831,9e-05,14.24]
[1779049984310,37.19,78307.75,1.0,0.13831,9e-05,14.24006]
[1779049989345,37.19,78307.15,1.0,0.13824,9e-05,14.23556]
[1779049994380,37.19,78307.29,1.0,0.13825,9e-05,14.23595]
[1779050000422,37.19,78307.74,1.0,0.13828,9e-05,14.23825]
[1779050005457,37.19,78298.34,1.0,0.13741,9e-05,14.17545]
[1779050010491,37.19,78294.81,1.0,0.13709,9e-05,14.15186]
[1779050015526,37.19,78288.61,1.0,0.13649,9e-05,14.10639]
[1779050022707,37.19,78286.25,1.0,0.13628,9e-05,14.09139]
[1779050029112,37.19,78283.67,1.0,0.13608,9e-05,14.07654]
[1779050039182,37.2,78282.16,1.0,0.13597,9e-05,14.06879]
[1779050044738,37.2,78283.52,1.0,0.13611,9e-05,14.07909]
[1779050054814,37.2,78282.82,1.0,0.13608,9e-05,14.07648]
[1779050060095,37.21,78284.1,1.0,0.13621,9e-05,14.08591]
[1779050067005,37.21,78283.94,1.0,0.1362,9e-05,14.08555]
[1779050070403,37.21,78273.49,1.0,0.13527,9e-05,14.01741]
[1779050071840,37.21,78272.69,1.0,0.1352,9e-05,14.01234]
[1779050072513,37.21,78270.92,1.0,0.13501,9e-05,13.99667]
[1779050075120,37.21,78270.77,1.0,0.13501,9e-05,13.99623]
[1779050075181,37.21,78270.77,1.0,0.13501,9e-05,13.99623]
[1779050076813,37.21,78272.69,1.0,0.13519,9e-05,14.00951]
[1779050077623,37.21,78273.27,1.0,0.13524,9e-05,14.01363]
[1779050082629,37.22,78275.02,1.0,0.13542,9e-05,14.02645]
[1779050087625,37.22,78263.8,1.0,0.13443,9e-05,13.95405]
[1779050089156,37.22,78261.33,1.0,0.13421,9e-05,13.93788]
[1779050089553,37.22,78260.85,1.0,0.13417,9e-05,13.93486]
[1779050093556,37.22,78249.57,1.0,0.13317,9e-05,13.8612]
[1779050095585,37.22,78243.6,1.0,0.13264,9e-05,13.8221]
[1779050095603,37.22,78243.6,1.0,0.13264,9e-05,13.8221]
[1779050095639,37.22,78243.6,1.0,0.13264,9e-05,13.8221]
[1779050095645,37.22,78243.6,1.0,0.13264,9e-05,13.8221]
[1779050096603,37.23,78234.58,1.0,0.13184,9e-05,13.7631]
[1779050096925,37.23,78234.58,1.0,0.13184,9e-05,13.7631]
[1779050097599,37.23,78226.88,1.0,0.13116,9e-05,13.71268]
[1779050102612,37.23,78225.29,1.0,0.13103,9e-05,13.70339]
[1779050103614,37.23,78235.62,1.0,0.13196,9e-05,13.77187]
[1779050105920,37.23,78238.81,1.0,0.13224,9e-05,13.79312]
[1779050106172,37.23,78238.81,1.0,0.13224,9e-05,13.79312]
[1779050111207,37.23,78239.95,1.0,0.13235,9e-05,13.801]
[1779050111776,37.23,78239.95,1.0,0.13235,9e-05,13.801]
[1779050112217,37.23,78240.16,1.0,0.13237,9e-05,13.80245]
[1779050117249,37.23,78248.29,1.0,0.1331,9e-05,13.85602]
[1779050122283,37.23,78249.85,1.0,0.13323,9e-05,13.86609]
[1779050127319,37.23,78255.36,1.0,0.13372,9e-05,13.90194]
[1779050133361,37.23,78255.23,1.0,0.13367,9e-05,13.89609]
[1779050138396,37.23,78254.58,1.0,0.13361,9e-05,13.89183]
[1779050146452,37.23,78254.67,1.0,0.13362,9e-05,13.89238]
[1779050151487,37.23,78251.98,1.0,0.13338,9e-05,13.87473]
[1779050156522,37.23,78252.26,1.0,0.1334,9e-05,13.87677]
[1779050164577,37.23,78251.78,1.0,0.13337,9e-05,13.8739]
[1779050169613,37.23,78250.4,1.0,0.13325,9e-05,13.8652]
[1779050174648,37.23,78250.83,1.0,0.13329,9e-05,13.8685]
[1779050180179,37.23,78250.53,1.0,0.13327,9e-05,13.86693]
[1779050186732,37.23,78250.06,1.0,0.13323,9e-05,13.8641]
[1779050192774,37.23,78249.86,1.0,0.13318,9e-05,13.85855]
[1779050197809,37.23,78253.24,1.0,0.13349,9e-05,13.88101]
[1779050202870,37.23,78256.33,1.0,0.13377,9e-05,13.90143]
[1779050207898,37.23,78257.28,1.0,0.13385,9e-05,13.90772]
[1779050212915,37.23,78255.49,1.0,0.13369,9e-05,13.8958]
[1779050216695,37.23,78254.66,1.0,0.13361,9e-05,13.89029]
[1779050216720,37.23,78254.09,1.0,0.13356,9e-05,13.88651]
[1779050216768,37.23,78254.09,1.0,0.13356,9e-05,13.88651]
[1779050221979,37.23,78246.87,1.0,0.13291,9e-05,13.83875]
[1779050227062,37.23,78249.01,1.0,0.1331,9e-05,13.85273]
[1779050231097,37.23,78248.62,1.0,0.13307,9e-05,13.84988]
[1779050231197,37.23,78248.64,1.0,0.13307,9e-05,13.85001]
[1779050237082,37.23,78248.92,1.0,0.13309,9e-05,13.8515]
[1779050242118,37.23,78247.65,1.0,0.13297,9e-05,13.84282]
[1779050247153,37.23,78247.67,1.0,0.13297,9e-05,13.84267]
[1779050250498,37.23,78245.57,1.0,0.13278,9e-05,13.82872]
[1779050250596,37.23,78241.43,1.0,0.13241,9e-05,13.80138]
[1779050256216,37.23,78237.21,1.0,0.132,9e-05,13.76938]
[1779050261251,37.23,78237.64,1.0,0.13204,9e-05,13.77239]
[1779050266286,37.23,78238.95,1.0,0.13216,9e-05,13.78108]
[1779050271321,37.23,78239.17,1.0,0.13218,9e-05,13.7825]
[1779050273063,37.23,78239.17,1.0,0.13218,9e-05,13.7825]
[1779050273191,37.23,78239.17,1.0,0.13218,9e-05,13.7825]
[1779050275414,37.23,78240.39,1.0,0.13228,9e-05,13.79051]
[1779050275616,37.23,78240.39,1.0,0.13228,9e-05,13.79051]
[1779050275778,37.23,78240.39,1.0,0.13228,9e-05,13.79051]
[1779050275812,37.23,78240.39,1.0,0.13228,9e-05,13.79051]
[1779050275900,37.23,78230.34,1.0,0.13139,9e-05,13.72425]
[1779050276157,37.23,78230.34,1.0,0.13139,9e-05,13.72425]
[1779050276374,37.23,78230.34,1.0,0.13139,9e-05,13.72425]
[1779050276668,37.23,78230.34,1.0,0.13139,9e-05,13.72425]
[1779050276763,37.23,78230.34,1.0,0.13139,9e-05,13.72425]
[1779050276774,37.23,78219.96,1.0,0.13047,9e-05,13.65587]
[1779050278451,37.23,78219.96,1.0,0.13047,9e-05,13.65587]
[1779050278551,37.23,78209.09,1.0,0.12951,9e-05,13.58468]
[1779050282502,37.23,78208.18,1.0,0.12944,9e-05,13.57891]
[1779050282513,37.23,78208.18,1.0,0.12944,9e-05,13.57891]
[1779050282592,37.23,78208.18,1.0,0.12944,9e-05,13.57891]
[1779050282626,37.23,78211.7,1.0,0.12975,9e-05,13.60206]
[1779050284655,37.23,78211.03,1.0,0.12969,9e-05,13.59762]
[1779050284676,37.23,78210.64,1.0,0.12965,9e-05,13.59502]
[1779050286439,37.23,78194.94,1.0,0.12827,9e-05,13.49205]
[1779050287446,37.23,78178.95,1.0,0.12688,9e-05,13.387]
[1779050291474,37.23,78189.97,1.0,0.12784,9e-05,13.45929]
[1779050296509,37.23,78190.53,1.0,0.1279,9e-05,13.46371]
[1779050301544,37.23,78186.39,1.0,0.12755,9e-05,13.4373]
[1779050306578,37.24,78188.68,1.0,0.12776,9e-05,13.45321]
[1779050311616,37.24,78190.54,1.0,0.1279,9e-05,13.46194]
[1779050316648,37.24,78191.28,1.0,0.12798,9e-05,13.46782]
[1779050321684,37.24,78192.4,1.0,0.12809,9e-05,13.47623]
[1779050326719,37.24,78193.35,1.0,0.12819,9e-05,13.48357]
[1779050332761,37.25,78200.82,1.0,0.12885,9e-05,13.5335]
[1779050337797,37.25,78200.1,1.0,0.1288,9e-05,13.52943]
[1779050343730,37.25,78199.59,1.0,0.12876,9e-05,13.52662]
[1779050348873,37.25,78204.71,1.0,0.12922,9e-05,13.56095]
[1779050353907,37.25,78205.05,1.0,0.12926,9e-05,13.56351]
[1779050358946,37.25,78204.76,1.0,0.12924,9e-05,13.56185]
[1779050363980,37.25,78205.34,1.0,0.12929,9e-05,13.56591]
[1779050369016,37.25,78204.56,1.0,0.12922,9e-05,13.56104]
[1779050374053,37.25,78204.24,1.0,0.12917,9e-05,13.55478]
[1779050380094,37.25,78202.26,1.0,0.12899,9e-05,13.54205]
[1779050385129,37.25,78201.28,1.0,0.12891,9e-05,13.53586]
[1779050390164,37.25,78208.61,1.0,0.12956,9e-05,13.58417]
[1779050393659,37.26,78214.88,1.0,0.13012,9e-05,13.62572]
[1779050393672,37.26,78217.67,1.0,0.13037,9e-05,13.64439]
[1779050397394,37.26,78223.1,1.0,0.13085,9e-05,13.68044]
[1779050397424,37.26,78223.1,1.0,0.13085,9e-05,13.68044]
[1779050397438,37.26,78223.1,1.0,0.13085,9e-05,13.68044]
[1779050399394,37.26,78225.6,1.0,0.13108,9e-05,13.69702]
[1779050399439,37.26,78229.62,1.0,0.13144,9e-05,13.72359]
[1779050405271,37.26,78230.28,1.0,0.1315,9e-05,13.72842]
[1779050410400,37.26,78228.0,1.0,0.13131,9e-05,13.71404]
[1779050411288,37.26,78228.0,1.0,0.13131,9e-05,13.71404]
[1779050411816,37.26,78227.13,1.0,0.13123,9e-05,13.70858]
[1779050413905,37.26,78227.13,1.0,0.13123,9e-05,13.70858]
[1779050413944,37.26,78227.13,1.0,0.13123,9e-05,13.70858]
[1779050414262,37.26,78227.13,1.0,0.13124,9e-05,13.70884]
[1779050414909,37.26,78227.13,1.0,0.13124,9e-05,13.70898]
[1779050419950,37.26,78224.86,1.0,0.13104,9e-05,13.69458]
[1779050424036,37.26,78223.95,1.0,0.13097,9e-05,13.68917]
[1779050424045,37.26,78223.95,1.0,0.13097,9e-05,13.68917]
[1779050424049,37.26,78223.95,1.0,0.13097,9e-05,13.68917]
[1779050426213,37.26,78223.95,1.0,0.13097,9e-05,13.68917]
[1779050426262,37.26,78223.95,1.0,0.13097,9e-05,13.68917]
[1779050426604,37.26,78223.95,1.0,0.13097,9e-05,13.68917]
[1779050426965,37.26,78223.95,1.0,0.13098,9e-05,13.68954]
[1779050431965,37.27,78223.83,1.0,0.13097,9e-05,13.68923]
[1779050436980,37.27,78223.16,1.0,0.13089,9e-05,13.68091]
[1779050441986,37.27,78227.24,1.0,0.13125,9e-05,13.70816]
[1779050447039,37.27,78230.31,1.0,0.13153,9e-05,13.72867]
[1779050452061,37.27,78231.42,1.0,0.13163,9e-05,13.73621]
[1779050457093,37.27,78232.71,1.0,0.13175,9e-05,13.74497]
[1779050462149,37.27,78233.37,1.0,0.13181,9e-05,13.7496]
[1779050467175,37.27,78233.61,1.0,0.13184,9e-05,13.75152]
[1779050472218,37.27,78233.61,1.0,0.13185,9e-05,13.7519]
[1779050473918,37.27,78233.61,1.0,0.13185,9e-05,13.75198]
[1779050474019,37.27,78234.53,1.0,0.13193,9e-05,13.75811]
[1779050479105,37.27,78225.13,1.0,0.1311,9e-05,13.69657]
[1779050484921,37.27,78224.95,1.0,0.1311,9e-05,13.69635]
[1779050492378,37.28,78222.5,1.0,0.13086,9e-05,13.67692]
[1779050498011,37.28,78222.5,1.0,0.13087,9e-05,13.67789]
[1779050508081,37.28,78222.0,1.0,0.13085,9e-05,13.67597]
[1779050514123,37.28,78224.97,1.0,0.13112,9e-05,13.6961]
[1779050519158,37.28,78225.48,1.0,0.13117,9e-05,13.69988]
[1779050524167,37.28,78228.98,1.0,0.13149,9e-05,13.72335]
[1779050529207,37.29,78231.91,1.0,0.13175,9e-05,13.74307]
[1779050534214,37.29,78235.2,1.0,0.13205,9e-05,13.76512]
[1779050539239,37.29,78237.84,1.0,0.13229,9e-05,13.7829]
[1779050544247,37.29,78240.24,1.0,0.13251,9e-05,13.79907]
[1779050549252,37.29,78240.24,1.0,0.13252,9e-05,13.79941]
[1779050554300,37.29,78243.82,1.0,0.13281,9e-05,13.81892]
[1779050559341,37.29,78242.75,1.0,0.13271,9e-05,13.81173]
[1779050564381,37.29,78241.34,1.0,0.13257,9e-05,13.80144]
[1779050569397,37.29,78237.18,1.0,0.1322,9e-05,13.7738]
[1779050574416,37.29,78237.72,1.0,0.13224,9e-05,13.77699]
[1779050579444,37.28,78240.07,1.0,0.13244,9e-05,13.79193]
[1779050584470,37.28,78244.17,1.0,0.1328,9e-05,13.81837]
[1779050589477,37.28,78243.44,1.0,0.13272,9e-05,13.8124]
[1779050594503,37.28,78242.33,1.0,0.1326,9e-05,13.80396]
[1779050599516,37.28,78243.66,1.0,0.13271,9e-05,13.81161]
[1779050604563,37.27,78243.66,1.0,0.13269,9e-05,13.81053]
[1779050609566,37.27,78243.24,1.0,0.13264,9e-05,13.80714]
[1779050614594,37.27,78242.4,1.0,0.13252,9e-05,13.79631]
[1779050619621,37.27,78242.4,1.0,0.13251,9e-05,13.79543]
[1779050624640,37.27,78238.02,1.0,0.13211,9e-05,13.76585]
[1779050629663,37.27,78245.45,1.0,0.13277,9e-05,13.81443]
[1779050634704,37.27,78249.68,1.0,0.13314,9e-05,13.84194]
[1779050639729,37.26,78250.62,1.0,0.13322,9e-05,13.84774]
[1779050644758,37.26,78249.36,1.0,0.13311,9e-05,13.8394]
[1779050649784,37.26,78250.69,1.0,0.13323,9e-05,13.84837]
[1779050654790,37.27,78251.72,1.0,0.13332,9e-05,13.85537]
[1779050659796,37.27,78254.22,1.0,0.13355,9e-05,13.87215]
[1779050664843,37.27,78254.16,1.0,0.13355,9e-05,13.87198]
[1779050669843,37.27,78252.17,1.0,0.13338,9e-05,13.85908]
[1779050674847,37.27,78250.37,1.0,0.13318,9e-05,13.84285]
[1779050679875,37.27,78244.7,1.0,0.13268,9e-05,13.80573]
[1779050684901,37.27,78242.2,1.0,0.13246,9e-05,13.78959]
[1779050687998,37.27,78238.09,1.0,0.13209,9e-05,13.76276]
[1779050687999,37.27,78238.09,1.0,0.13209,9e-05,13.76276]
[1779050688009,37.27,78238.09,1.0,0.13209,9e-05,13.76276]
[1779050688013,37.27,78238.09,1.0,0.13209,9e-05,13.76276]
[1779050689467,37.27,78237.23,1.0,0.13202,9e-05,13.75733]
[1779050689475,37.27,78237.23,1.0,0.13202,9e-05,13.75733]
[1779050689477,37.27,78237.23,1.0,0.13202,9e-05,13.75733]
[1779050690055,37.27,78237.23,1.0,0.13202,9e-05,13.75733]
[1779050690089,37.27,78236.92,1.0,0.13199,9e-05,13.75541]
[1779050695389,37.27,78234.01,1.0,0.13174,9e-05,13.73691]
[1779050700425,37.27,78233.89,1.0,0.13174,9e-05,13.73688]
[1779050706465,37.27,78231.44,1.0,0.13154,9e-05,13.72146]
[1779050711501,37.28,78228.03,1.0,0.13124,9e-05,13.69955]
[1779050716536,37.28,78227.39,1.0,0.13119,9e-05,13.6959]
[1779050721572,37.28,78225.23,1.0,0.13101,9e-05,13.68224]
[1779050730559,37.28,78225.23,1.0,0.13101,9e-05,13.68257]
[1779050731149,37.28,78225.23,1.0,0.13101,9e-05,13.68257]
[1779050736677,37.28,78221.94,1.0,0.1307,9e-05,13.65783]
[1779050744134,37.28,78221.31,1.0,0.13066,9e-05,13.65466]
[1779050749769,37.28,78221.16,1.0,0.13065,9e-05,13.65425]
[1779050754803,37.28,78229.28,1.0,0.13138,9e-05,13.70792]
[1779050761853,37.29,78231.64,1.0,0.13159,9e-05,13.72377]
[1779050767236,37.29,78232.55,1.0,0.13168,9e-05,13.72994]
[1779050772302,37.29,78232.76,1.0,0.1317,9e-05,13.73147]
[1779050783479,37.29,78233.53,1.0,0.13177,9e-05,13.73691]
[1779050789452,37.29,78234.64,1.0,0.13188,9e-05,13.74469]
[1779050795518,37.29,78236.07,1.0,0.13198,9e-05,13.75026]
[1779050799932,37.29,78236.68,1.0,0.13204,9e-05,13.75457]
[1779050800157,37.29,78236.68,1.0,0.13204,9e-05,13.75457]
[1779050800196,37.29,78241.9,1.0,0.1325,9e-05,13.78898]
[1779050802835,37.29,78243.08,1.0,0.13261,9e-05,13.79672]
[1779050803142,37.29,78242.25,1.0,0.13253,9e-05,13.79124]
[1779050808176,37.29,78243.82,1.0,0.13267,9e-05,13.8015]
[1779050814726,37.29,78244.82,1.0,0.13276,9e-05,13.808]
[1779050820260,37.29,78243.86,1.0,0.13267,9e-05,13.80153]
[1779050826303,37.29,78245.3,1.0,0.1328,9e-05,13.81087]
[1779050831337,37.29,78244.59,1.0,0.13274,9e-05,13.80609]
[1779050836372,37.29,78244.53,1.0,0.13273,9e-05,13.80567]
[1779050841408,37.29,78246.84,1.0,0.13294,9e-05,13.82088]
[1779050851092,37.29,78247.54,1.0,0.133,9e-05,13.82549]
[1779050856512,37.29,78248.91,1.0,0.13309,9e-05,13.83008]
[1779050862295,37.29,78248.61,1.0,0.13306,9e-05,13.82815]
[1779050867590,37.29,78247.67,1.0,0.13298,9e-05,13.82207]
[1779050875057,37.29,78240.14,1.0,0.13231,9e-05,13.77293]
[1779050878073,37.29,78239.57,1.0,0.13226,9e-05,13.76937]
[1779050878119,37.29,78239.57,1.0,0.13226,9e-05,13.76937]
[1779050880020,37.29,78236.62,1.0,0.132,9e-05,13.75027]
[1779050881394,37.29,78234.65,1.0,0.13183,9e-05,13.73731]
[1779050891105,37.29,78232.56,1.0,0.13166,9e-05,13.72485]
[1779050894100,37.3,78230.08,1.0,0.13145,9e-05,13.70957]
[1779050894869,37.3,78229.71,1.0,0.13143,9e-05,13.70759]
[1779050894876,37.3,78229.71,1.0,0.13143,9e-05,13.70759]
[1779050894949,37.3,78229.71,1.0,0.13143,9e-05,13.70759]
[1779050894962,37.3,78229.71,1.0,0.13143,9e-05,13.70759]
[1779050895043,37.3,78223.17,1.0,0.13085,9e-05,13.66461]
[1779050897156,37.3,78223.17,1.0,0.13085,9e-05,13.66484]
[1779050897184,37.3,78223.17,1.0,0.13085,9e-05,13.66484]
[1779050897907,37.3,78218.85,1.0,0.13048,9e-05,13.63718]
[1779050898466,37.3,78220.09,1.0,0.13059,9e-05,13.64569]
[1779050900132,37.3,78220.21,1.0,0.13061,9e-05,13.64682]
[1779050900202,37.3,78220.21,1.0,0.13061,9e-05,13.64682]
[1779050900226,37.3,78220.15,1.0,0.13061,9e-05,13.64677]
[1779050905267,37.3,78228.55,1.0,0.13137,9e-05,13.70328]
[1779050910893,37.31,78228.15,1.0,0.13135,9e-05,13.70185]
[1779050915927,37.31,78224.42,1.0,0.131,9e-05,13.67413]
[1779050919830,37.31,78223.11,1.0,0.1309,9e-05,13.66625]
[1779050925408,37.31,78222.92,1.0,0.1309,9e-05,13.66649]
[1779050932044,37.32,78222.34,1.0,0.13087,9e-05,13.66448]
[1779050935299,37.32,78222.68,1.0,0.13092,9e-05,13.66774]
[1779050941106,37.32,78224.39,1.0,0.13108,9e-05,13.67979]
[1779050946343,37.32,78224.27,1.0,0.13108,9e-05,13.67943]
[1779050947291,37.32,78224.28,1.0,0.13108,9e-05,13.6797]
[1779050952496,37.32,78223.8,1.0,0.13104,9e-05,13.67697]
[1779050957550,37.32,78224.08,1.0,0.13107,9e-05,13.6793]
[1779050963261,37.33,78223.46,1.0,0.13103,9e-05,13.67605]
[1779050970326,37.33,78224.17,1.0,0.13111,9e-05,13.68155]
[1779050975361,37.33,78225.43,1.0,0.13119,9e-05,13.68594]
[1779050980397,37.33,78222.81,1.0,0.13097,9e-05,13.6693]
[1779050985432,37.33,78220.81,1.0,0.1308,9e-05,13.65672]
[1779050991473,37.33,78219.05,1.0,0.13065,9e-05,13.64564]
[1779050996509,37.33,78219.57,1.0,0.1307,9e-05,13.64943]
[1779051002552,37.33,78219.67,1.0,0.13071,9e-05,13.65048]
[1779051008077,37.33,78227.0,1.0,0.13136,9e-05,13.6987]
[1779051013129,37.33,78227.0,1.0,0.13136,9e-05,13.69868]
[1779051019670,37.33,78230.33,1.0,0.13166,9e-05,13.72048]
[1779051024705,37.33,78230.31,1.0,0.13166,9e-05,13.72035]
[1779051030749,37.33,78230.43,1.0,0.13167,9e-05,13.72123]
[1779051036181,37.33,78230.62,1.0,0.13165,9e-05,13.71818]
[1779051044846,37.34,78231.53,1.0,0.13174,9e-05,13.72447]
[1779051049881,37.34,78232.54,1.0,0.13183,9e-05,13.73129]
[1779051054917,37.34,78232.06,1.0,0.13179,9e-05,13.72832]
[1779051060958,37.34,78231.71,1.0,0.13176,9e-05,13.72625]
[1779051066392,37.34,78231.82,1.0,0.13177,9e-05,13.7272]
[1779051073803,37.34,78231.95,1.0,0.13179,9e-05,13.72816]
[1779051079087,37.34,78231.13,1.0,0.13172,9e-05,13.72309]
[1779051086531,37.34,78230.89,1.0,0.1317,9e-05,13.72198]
[1779051092178,37.34,78230.59,1.0,0.13165,9e-05,13.71593]
[1779051098220,37.34,78230.6,1.0,0.13165,9e-05,13.71642]
[1779051104262,37.34,78230.58,1.0,0.13166,9e-05,13.71672]
[1779051109297,37.34,78230.49,1.0,0.13166,9e-05,13.71649]
[1779051115338,37.34,78229.76,1.0,0.1316,9e-05,13.71209]
[1779051125329,37.34,78228.63,1.0,0.1315,9e-05,13.70492]
[1779051131451,37.34,78227.8,1.0,0.13144,9e-05,13.70021]
[1779051137509,37.35,78228.12,1.0,0.13147,9e-05,13.70252]
[1779051143535,37.35,78226.53,1.0,0.13133,9e-05,13.6925]
[1779051149693,37.35,78226.05,1.0,0.13129,9e-05,13.68956]
[1779051155619,37.35,78225.43,1.0,0.13121,9e-05,13.68141]
[1779051160654,37.35,78229.73,1.0,0.13159,9e-05,13.70976]
[1779051165690,37.35,78228.29,1.0,0.13146,9e-05,13.70031]
[1779051170723,37.35,78225.72,1.0,0.13124,9e-05,13.68353]
[1779051176766,37.35,78223.2,1.0,0.13102,9e-05,13.66729]
[1779051181801,37.35,78223.35,1.0,0.13103,9e-05,13.66854]
[1779051187270,37.35,78223.83,1.0,0.13108,9e-05,13.67187]
[1779051192879,37.35,78223.74,1.0,0.13107,9e-05,13.67149]
[1779051198614,37.35,78223.77,1.0,0.13108,9e-05,13.67182]
[1779051207412,37.35,78224.03,1.0,0.13111,9e-05,13.67385]
[1779051217487,37.35,78224.1,1.0,0.13108,9e-05,13.67017]
[1779051227732,37.35,78224.36,1.0,0.13111,9e-05,13.67197]
[1779051229231,37.35,78224.75,1.0,0.13114,9e-05,13.67471]
[1779051229296,37.35,78211.52,1.0,0.12997,9e-05,13.58795]
[1779051231275,37.35,78210.18,1.0,0.12986,9e-05,13.57928]
[1779051231349,37.35,78210.18,1.0,0.12986,9e-05,13.57928]
[1779051231450,37.35,78209.09,1.0,0.12976,9e-05,13.5723]
[1779051233113,37.35,78209.09,1.0,0.12977,9e-05,13.57248]
[1779051233160,37.35,78208.18,1.0,0.12969,9e-05,13.56671]
[1779051238195,37.36,78207.66,1.0,0.12966,9e-05,13.56444]
[1779051244238,37.36,78208.14,1.0,0.12972,9e-05,13.56907]
[1779051249272,37.36,78217.2,1.0,0.13053,9e-05,13.62951]
[1779051255313,37.36,78219.16,1.0,0.13072,9e-05,13.64315]
[1779051260349,37.36,78217.2,1.0,0.13055,9e-05,13.63094]
[1779051265284,37.37,78213.23,1.0,0.13021,9e-05,13.60553]
[1779051265386,37.37,78213.08,1.0,0.1302,9e-05,13.60473]
[1779051268285,37.37,78213.08,1.0,0.13021,9e-05,13.60529]
[1779051268327,37.37,78213.08,1.0,0.13021,9e-05,13.60529]
[1779051274505,37.37,78211.69,1.0,0.13007,9e-05,13.59279]
[1779051280842,37.37,78211.92,1.0,0.1301,9e-05,13.59536]
[1779051286486,37.37,78211.35,1.0,0.13007,9e-05,13.59307]
[1779051293049,37.37,78211.05,1.0,0.13005,9e-05,13.59128]
[1779051293056,37.38,78211.05,1.0,0.13005,9e-05,13.59166]
[1779051298614,37.38,78208.93,1.0,0.12988,9e-05,13.57883]
[1779051303650,37.38,78208.83,1.0,0.12988,9e-05,13.57905]
[1779051308685,37.38,78208.72,1.0,0.12988,9e-05,13.57915]
[1779051314727,37.38,78208.46,1.0,0.12988,9e-05,13.57841]
[1779051317742,37.38,78208.71,1.0,0.1299,9e-05,13.58038]
[1779051317752,37.38,78208.68,1.0,0.1299,9e-05,13.58034]
[1779051322784,37.39,78208.56,1.0,0.1299,9e-05,13.58034]
[1779051327821,37.39,78210.68,1.0,0.1301,9e-05,13.59495]
[1779051328032,37.39,78210.68,1.0,0.1301,9e-05,13.59495]
[1779051328825,37.39,78211.17,1.0,0.13014,9e-05,13.59829]
[1779051330098,37.39,78212.35,1.0,0.13025,9e-05,13.60615]
[1779051330840,37.39,78211.98,1.0,0.13022,9e-05,13.60386]
[1779051332165,37.39,78212.96,1.0,0.13027,9e-05,13.60599]
[1779051332727,37.39,78213.19,1.0,0.13029,9e-05,13.60763]
[1779051337889,37.39,78213.63,1.0,0.13034,9e-05,13.61118]
[1779051340402,37.39,78213.38,1.0,0.13032,9e-05,13.6098]
[1779051340910,37.39,78213.81,1.0,0.13036,9e-05,13.61275]
[1779051345945,37.39,78214.54,1.0,0.13044,9e-05,13.61821]
[1779051350980,37.39,78212.98,1.0,0.13031,9e-05,13.60865]
[1779051357022,37.4,78207.22,1.0,0.12982,9e-05,13.57208]
[1779051362238,37.4,78207.85,1.0,0.12988,9e-05,13.57703]
[1779051367179,37.4,78207.67,1.0,0.12988,9e-05,13.57682]
[1779051367244,37.4,78208.89,1.0,0.12999,9e-05,13.58499]
[1779051373380,37.4,78209.35,1.0,0.13004,9e-05,13.5888]
[1779051373393,37.4,78209.03,1.0,0.13002,9e-05,13.58686]
[1779051375435,37.4,78209.03,1.0,0.13002,9e-05,13.58702]
[1779051375507,37.4,78208.3,1.0,0.12996,9e-05,13.5824]
[1779051381605,37.41,78208.24,1.0,0.12996,9e-05,13.58282]
[1779051381629,37.41,78208.27,1.0,0.12997,9e-05,13.58335]
[1779051385721,37.41,78208.56,1.0,0.13,9e-05,13.58557]
[1779051385724,37.41,78208.06,1.0,0.12996,9e-05,13.58262]
[1779051387785,37.41,78208.06,1.0,0.12996,9e-05,13.58262]
[1779051387847,37.41,78208.5,1.0,0.13,9e-05,13.58584]
[1779051391781,37.41,78210.47,1.0,0.13018,9e-05,13.59907]
[1779051391888,37.41,78210.47,1.0,0.13018,9e-05,13.59907]
[1779051397616,37.41,78212.31,1.0,0.13032,9e-05,13.6077]
[1779051403345,37.41,78214.32,1.0,0.13052,9e-05,13.62204]
[1779051406974,37.41,78214.66,1.0,0.13055,9e-05,13.62446]
[1779051408473,37.41,78214.66,1.0,0.13055,9e-05,13.62436]
[1779051412615,37.41,78218.01,1.0,0.13084,9e-05,13.64578]
[1779051412677,37.41,78220.81,1.0,0.13108,9e-05,13.66385]
[1779051418899,37.41,78224.62,1.0,0.1314,9e-05,13.68769]
[1779051424499,37.41,78227.04,1.0,0.13161,9e-05,13.70255]
[1779051429534,37.41,78228.29,1.0,0.1317,9e-05,13.70973]
[1779051435575,37.4,78230.81,1.0,0.13191,9e-05,13.725]
[1779051440611,37.4,78231.89,1.0,0.13199,9e-05,13.73102]
[1779051446653,37.4,78232.37,1.0,0.13201,9e-05,13.73286]
[1779051451688,37.4,78231.47,1.0,0.13188,9e-05,13.72141]
[1779051455869,37.39,78232.9,1.0,0.132,9e-05,13.7299]
[1779051455908,37.39,78233.18,1.0,0.13202,9e-05,13.73152]
[1779051461759,37.39,78233.7,1.0,0.13205,9e-05,13.73371]
[1779051466794,37.39,78235.28,1.0,0.13218,9e-05,13.74299]
[1779051474852,37.38,78236.14,1.0,0.13223,9e-05,13.74689]
[1779051479887,37.38,78236.99,1.0,0.13229,9e-05,13.75138]
[1779051484922,37.38,78246.48,1.0,0.13313,9e-05,13.81297]
[1779051489957,37.38,78247.71,1.0,0.13324,9e-05,13.82109]
[1779051494993,37.38,78246.11,1.0,0.13309,9e-05,13.81059]
[1779051500028,37.38,78245.91,1.0,0.13308,9e-05,13.80931]
[1779051506070,37.38,78245.17,1.0,0.13301,9e-05,13.80445]
[1779051511105,37.38,78244.72,1.0,0.13293,9e-05,13.79706]
[1779051516142,37.38,78244.25,1.0,0.13289,9e-05,13.79399]
[1779051521177,37.38,78243.05,1.0,0.13279,9e-05,13.78613]
[1779051529972,37.38,78242.88,1.0,0.13277,9e-05,13.78505]
[1779051530048,37.38,78242.85,1.0,0.13277,9e-05,13.78503]
[1779051535275,37.38,78242.41,1.0,0.13273,9e-05,13.78232]
[1779051542440,37.38,78242.29,1.0,0.13273,9e-05,13.78172]
[1779051549814,37.38,78241.65,1.0,0.13268,9e-05,13.7781]
[1779051557527,37.38,78241.82,1.0,0.1327,9e-05,13.77948]
[1779051567499,37.39,78241.56,1.0,0.13269,9e-05,13.77868]
[1779051573541,37.39,78241.56,1.0,0.13266,9e-05,13.77473]
[1779051578576,37.39,78242.94,1.0,0.13279,9e-05,13.7842]
[1779051584617,37.39,78243.31,1.0,0.13283,9e-05,13.78707]
[1779051590095,37.39,78243.79,1.0,0.13288,9e-05,13.79069]
[1779051595695,37.39,78242.59,1.0,0.13277,9e-05,13.78317]
[1779051597033,37.39,78242.59,1.0,0.13277,9e-05,13.78317]
[1779051597139,37.39,78242.59,1.0,0.13277,9e-05,13.78317]
[1779051597203,37.39,78242.55,1.0,0.13277,9e-05,13.78303]
[1779051598127,37.39,78220.28,1.0,0.13079,9e-05,13.63688]
[1779051599908,37.39,78220.28,1.0,0.13079,9e-05,13.63688]
[1779051599978,37.39,78215.17,1.0,0.13034,9e-05,13.60363]
[1779051605766,37.39,78209.62,1.0,0.12986,9e-05,13.56766]
[1779051609501,37.39,78213.63,1.0,0.13021,9e-05,13.59398]
[1779051609545,37.39,78213.63,1.0,0.13021,9e-05,13.59398]
[1779051610000,37.39,78213.63,1.0,0.13021,9e-05,13.59398]
[1779051610050,37.39,78213.6,1.0,0.13021,9e-05,13.59382]
[1779051615836,37.39,78210.04,1.0,0.12989,9e-05,13.57035]
[1779051620872,37.39,78207.82,1.0,0.1297,9e-05,13.55576]
[1779051626915,37.39,78206.61,1.0,0.12959,9e-05,13.54788]
[1779051631949,37.39,78205.21,1.0,0.12943,9e-05,13.53442]
[1779051637991,37.39,78203.95,1.0,0.12933,9e-05,13.5264]
[1779051644037,37.39,78201.33,1.0,0.1291,9e-05,13.50963]
[1779051650079,37.39,78200.48,1.0,0.12903,9e-05,13.50458]
[1779051655114,37.39,78199.51,1.0,0.12895,9e-05,13.49866]
[1779051660149,37.4,78198.37,1.0,0.12886,9e-05,13.49158]
[1779051665184,37.4,78198.32,1.0,0.12886,9e-05,13.49153]
[1779051671166,37.4,78198.88,1.0,0.12891,9e-05,13.49532]
[1779051679284,37.4,78201.79,1.0,0.12917,9e-05,13.51485]
[1779051684320,37.4,78200.69,1.0,0.12908,9e-05,13.50761]
[1779051690829,37.4,78201.28,1.0,0.12912,9e-05,13.51121]
[1779051696403,37.4,78199.79,1.0,0.12895,9e-05,13.49668]
[1779051708484,37.39,78198.56,1.0,0.12883,9e-05,13.48769]
[1779051713524,37.39,78198.37,1.0,0.12881,9e-05,13.48609]
[1779051714412,37.39,78198.37,1.0,0.12881,9e-05,13.48609]
[1779051715196,37.39,78198.37,1.0,0.12881,9e-05,13.48609]
[1779051715272,37.39,78198.37,1.0,0.12881,9e-05,13.48609]
[1779051715343,37.39,78206.3,1.0,0.12951,9e-05,13.53796]
[1779051721041,37.39,78215.52,1.0,0.13032,9e-05,13.59867]
[1779051726507,37.39,78218.94,1.0,0.13063,9e-05,13.62117]
[1779051732072,37.4,78220.19,1.0,0.13075,9e-05,13.62984]
[1779051732160,37.4,78220.19,1.0,0.13075,9e-05,13.62984]
[1779051732365,37.4,78218.4,1.0,0.13059,9e-05,13.61814]
[1779051735879,37.4,78214.24,1.0,0.13023,9e-05,13.59131]
[1779051735894,37.4,78214.24,1.0,0.13023,9e-05,13.59131]
[1779051739755,37.4,78216.03,1.0,0.13039,9e-05,13.60367]
[1779051742087,37.4,78216.03,1.0,0.1304,9e-05,13.60399]
[1779051745834,37.4,78211.7,1.0,0.13002,9e-05,13.57621]
[1779051745844,37.4,78211.7,1.0,0.13002,9e-05,13.57621]
[1779051747883,37.4,78211.88,1.0,0.13004,9e-05,13.57763]
[1779051747892,37.4,78211.88,1.0,0.13004,9e-05,13.57763]
[1779051752013,37.4,78212.1,1.0,0.13003,9e-05,13.5752]
[1779051752022,37.4,78212.1,1.0,0.13003,9e-05,13.5752]
[1779051756131,37.4,78212.1,1.0,0.13004,9e-05,13.57577]
[1779051756145,37.4,78212.1,1.0,0.13004,9e-05,13.57577]
[1779051761150,37.4,78207.27,1.0,0.12963,9e-05,13.54477]
[1779051764361,37.4,78205.67,1.0,0.12949,9e-05,13.53443]
[1779051764364,37.4,78205.67,1.0,0.12949,9e-05,13.53443]
[1779051764458,37.4,78203.66,1.0,0.12931,9e-05,13.52146]
[1779051764884,37.4,78203.66,1.0,0.12931,9e-05,13.52146]
[1779051766898,37.4,78193.7,1.0,0.12844,9e-05,13.45658]
[1779051771933,37.41,78192.46,1.0,0.12834,9e-05,13.44873]
[1779051778986,37.41,78193.79,1.0,0.12846,9e-05,13.45811]
[1779051784024,37.41,78191.28,1.0,0.12825,9e-05,13.44227]
[1779051790063,37.41,78188.18,1.0,0.12799,9e-05,13.42261]
[1779051795098,37.41,78177.36,1.0,0.12705,9e-05,13.35214]
[1779051800133,37.41,78178.12,1.0,0.12711,9e-05,13.35669]
[1779051807183,37.41,78179.77,1.0,0.12724,9e-05,13.36671]
[1779051812217,37.41,78179.56,1.0,0.12718,9e-05,13.36042]
[1779051817252,37.4,78179.22,1.0,0.12715,9e-05,13.3577]
[1779051824301,37.4,78180.49,1.0,0.12725,9e-05,13.36527]
[1779051829335,37.4,78181.28,1.0,0.12731,9e-05,13.36984]
[1779051836384,37.4,78181.39,1.0,0.12731,9e-05,13.36973]
[1779051841420,37.4,78181.46,1.0,0.1273,9e-05,13.36959]
[1779051846455,37.4,78180.58,1.0,0.12722,9e-05,13.36357]
[1779051851489,37.4,78179.7,1.0,0.12714,9e-05,13.35758]
[1779051856525,37.4,78179.51,1.0,0.12712,9e-05,13.35615]
[1779051862026,37.4,78179.66,1.0,0.12713,9e-05,13.35694]
[1779051867601,37.4,78180.59,1.0,0.12721,9e-05,13.36274]
[1779051873644,37.4,78180.71,1.0,0.12718,9e-05,13.35882]
[1779051878679,37.4,78180.85,1.0,0.12719,9e-05,13.35951]
[1779051884720,37.39,78182.11,1.0,0.1273,9e-05,13.3674]
[1779051890391,37.39,78184.75,1.0,0.12753,9e-05,13.38446]
[1779051895799,37.4,78189.68,1.0,0.12796,9e-05,13.41724]
[1779051901515,37.4,78189.35,1.0,0.12794,9e-05,13.41542]
[1779051902311,37.4,78245.05,1.0,0.13287,9e-05,13.78065]
[1779051903856,37.4,78242.51,1.0,0.13263,9e-05,13.76354]
[1779051904863,37.4,78182.82,1.0,0.12736,9e-05,13.3723]
[1779051905870,37.4,78183.01,1.0,0.12738,9e-05,13.37363]
[1779051910905,37.4,78183.04,1.0,0.12739,9e-05,13.37456]
[1779051915941,37.4,78182.74,1.0,0.12738,9e-05,13.37333]
[1779051920975,37.4,78182.16,1.0,0.12734,9e-05,13.37025]
[1779051927017,37.4,78182.43,1.0,0.12738,9e-05,13.37311]
[1779051932521,37.4,78182.62,1.0,0.12737,9e-05,13.37122]
[1779051940110,37.41,78181.94,1.0,0.12734,9e-05,13.36842]
[1779051945143,37.41,78181.66,1.0,0.12733,9e-05,13.36771]
[1779051950178,37.41,78181.69,1.0,0.12735,9e-05,13.36901]
[1779051955213,37.42,78183.24,1.0,0.1275,9e-05,13.38033]
[1779051961254,37.42,78182.49,1.0,0.12745,9e-05,13.37666]
[1779051967297,37.42,78182.81,1.0,0.12749,9e-05,13.37997]
[1779051972332,37.42,78183.0,1.0,0.12752,9e-05,13.38218]
[1779051977367,37.42,78181.8,1.0,0.12743,9e-05,13.37534]
[1779051983408,37.43,78181.61,1.0,0.12743,9e-05,13.37532]
[1779051988443,37.43,78181.72,1.0,0.12746,9e-05,13.37704]
[1779051993479,37.43,78181.78,1.0,0.12744,9e-05,13.37402]
[1779051999522,37.43,78181.47,1.0,0.12743,9e-05,13.37321]
[1779052005564,37.44,78180.89,1.0,0.1274,9e-05,13.37064]
[1779052011607,37.44,78181.24,1.0,0.12744,9e-05,13.37409]
[1779052017648,37.44,78180.04,1.0,0.12736,9e-05,13.36745]
[1779052023152,37.44,78179.59,1.0,0.12733,9e-05,13.36554]
[1779052028725,37.45,78179.42,1.0,0.12733,9e-05,13.36566]
[1779052033760,37.45,78179.34,1.0,0.12734,9e-05,13.36615]
[1779052038798,37.45,78179.47,1.0,0.12736,9e-05,13.368]
[1779052043831,37.45,78179.17,1.0,0.12735,9e-05,13.36706]
[1779052048865,37.46,78178.83,1.0,0.12734,9e-05,13.36593]
[1779052053900,37.46,78179.54,1.0,0.12738,9e-05,13.36717]
[1779052058936,37.46,78179.1,1.0,0.12735,9e-05,13.36538]
[1779052063973,37.46,78178.89,1.0,0.12735,9e-05,13.36513]
[1779052069008,37.46,78180.13,1.0,0.12748,9e-05,13.37433]
[1779052074044,37.47,78180.66,1.0,0.12754,9e-05,13.3788]
[1779052079362,37.47,78179.9,1.0,0.12748,9e-05,13.37488]
[1779052085124,37.47,78178.98,1.0,0.12742,9e-05,13.37019]
[1779052090161,37.47,78179.06,1.0,0.12744,9e-05,13.37179]
[1779052095195,37.48,78178.77,1.0,0.12743,9e-05,13.37098]
[1779052100231,37.48,78178.71,1.0,0.12744,9e-05,13.37165]
[1779052105266,37.48,78178.76,1.0,0.12746,9e-05,13.37301]
[1779052110301,37.48,78178.46,1.0,0.12745,9e-05,13.37208]
[1779052115335,37.48,78178.37,1.0,0.12742,9e-05,13.36809]
[1779052120371,37.49,78178.36,1.0,0.12743,9e-05,13.36903]
[1779052125406,37.49,78179.02,1.0,0.12751,9e-05,13.37446]
[1779052130441,37.49,78180.79,1.0,0.12767,9e-05,13.38686]
[1779052131794,37.49,78184.23,1.0,0.12797,9e-05,13.40957]
[1779052132672,37.49,78187.19,1.0,0.12824,9e-05,13.42914]
[1779052134262,37.49,78187.32,1.0,0.12825,9e-05,13.43028]
[1779052134469,37.49,78187.58,1.0,0.12828,9e-05,13.43227]
[1779052139503,37.5,78188.92,1.0,0.12842,9e-05,13.44246]
[1779052144538,37.5,78187.26,1.0,0.12829,9e-05,13.43334]
[1779052149574,37.5,78189.24,1.0,0.12849,9e-05,13.44804]
[1779052154609,37.51,78191.36,1.0,0.1287,9e-05,13.46354]
[1779052160651,37.51,78192.25,1.0,0.1288,9e-05,13.47106]
[1779052165687,37.51,78192.73,1.0,0.12887,9e-05,13.47587]
[1779052170721,37.52,78193.41,1.0,0.12895,9e-05,13.48207]
[1779052175756,37.52,78193.78,1.0,0.12897,9e-05,13.48183]
[1779052180791,37.53,78194.7,1.0,0.12908,9e-05,13.48959]
[1779052186833,37.53,78194.86,1.0,0.12912,9e-05,13.49272]
[1779052192875,37.53,78195.25,1.0,0.12918,9e-05,13.49735]
[1779052197909,37.54,78195.32,1.0,0.12921,9e-05,13.49954]
[1779052202948,37.54,78195.29,1.0,0.12924,9e-05,13.50108]
[1779052207980,37.55,78195.75,1.0,0.1293,9e-05,13.5058]
[1779052213016,37.55,78195.6,1.0,0.12931,9e-05,13.50635]
[1779052218051,37.55,78195.81,1.0,0.12935,9e-05,13.50911]
[1779052223086,37.55,78195.99,1.0,0.12938,9e-05,13.51167]
[1779052228121,37.56,78195.71,1.0,0.12937,9e-05,13.5112]
[1779052233157,37.56,78196.06,1.0,0.12939,9e-05,13.51039]
[1779052235012,37.56,78196.11,1.0,0.1294,9e-05,13.51124]
[1779052235171,37.56,78196.11,1.0,0.1294,9e-05,13.51124]
[1779052240205,37.56,78202.64,1.0,0.12999,9e-05,13.55496]
[1779052245241,37.57,78200.28,1.0,0.1298,9e-05,13.54092]
[1779052250280,37.57,78198.63,1.0,0.12968,9e-05,13.53177]
[1779052256322,37.57,78203.11,1.0,0.1301,9e-05,13.56294]
[1779052261357,37.58,78201.68,1.0,0.13001,9e-05,13.5561]
[1779052267400,37.59,78200.9,1.0,0.12998,9e-05,13.55394]
[1779052274917,37.59,78198.44,1.0,0.12982,9e-05,13.54166]
[1779052280725,37.6,78197.17,1.0,0.12973,9e-05,13.53522]
[1779052281953,37.6,78196.81,1.0,0.12971,9e-05,13.53399]
[1779052282509,37.6,78196.65,1.0,0.1297,9e-05,13.53294]
[1779052283086,37.6,78196.65,1.0,0.1297,9e-05,13.53294]
[1779052283515,37.6,78196.86,1.0,0.12972,9e-05,13.53454]
[1779052288551,37.6,78196.56,1.0,0.12971,9e-05,13.53385]
[1779052294593,37.61,78196.86,1.0,0.12972,9e-05,13.53246]
[1779052299628,37.61,78195.42,1.0,0.1296,9e-05,13.52384]
[1779052304663,37.61,78194.53,1.0,0.12953,9e-05,13.51875]
[1779052309698,37.61,78193.8,1.0,0.12948,9e-05,13.51464]
[1779052314733,37.61,78193.28,1.0,0.12944,9e-05,13.51185]
[1779052321782,37.61,78191.2,1.0,0.12927,9e-05,13.49922]
[1779052329838,37.62,78191.21,1.0,0.12929,9e-05,13.50022]
[1779052334872,37.62,78191.62,1.0,0.12933,9e-05,13.50343]
[1779052343936,37.62,78191.87,1.0,0.12936,9e-05,13.506]
[1779052349978,37.62,78193.61,1.0,0.12953,9e-05,13.51796]
[1779052355014,37.62,78195.82,1.0,0.12969,9e-05,13.52846]
[1779052360048,37.62,78196.96,1.0,0.1298,9e-05,13.53644]
[1779052365549,37.62,78198.88,1.0,0.12998,9e-05,13.5495]
[1779052371126,37.62,78202.22,1.0,0.13028,9e-05,13.57185]
[1779052373829,37.62,78202.22,1.0,0.13028,9e-05,13.57185]
[1779052373895,37.63,78201.88,1.0,0.13025,9e-05,13.56989]
[1779052377177,37.63,78189.94,1.0,0.12921,9e-05,13.49245]
[1779052382204,37.63,78192.76,1.0,0.12947,9e-05,13.51158]
[1779052384497,37.63,78192.76,1.0,0.12947,9e-05,13.51158]
[1779052384508,37.63,78192.76,1.0,0.12947,9e-05,13.51158]
[1779052384563,37.63,78196.22,1.0,0.12977,9e-05,13.53439]
[1779052390262,37.63,78201.92,1.0,0.13028,9e-05,13.57213]
[1779052395760,37.63,78205.74,1.0,0.13062,9e-05,13.59743]
[1779052401339,37.63,78206.89,1.0,0.13073,9e-05,13.60546]
[1779052407381,37.64,78207.41,1.0,0.1308,9e-05,13.61051]
[1779052412698,37.64,78206.48,1.0,0.1307,9e-05,13.60113]
[1779052418459,37.64,78204.86,1.0,0.13059,9e-05,13.59251]
[1779052425162,37.64,78205.15,1.0,0.13063,9e-05,13.5955]
[1779052431552,37.65,78203.29,1.0,0.1305,9e-05,13.58575]
[1779052436588,37.65,78201.75,1.0,0.13038,9e-05,13.57699]
[1779052441623,37.65,78205.12,1.0,0.13069,9e-05,13.60012]
[1779052446111,37.66,78215.11,1.0,0.13158,9e-05,13.66609]
[1779052451696,37.66,78217.49,1.0,0.13179,9e-05,13.68129]
[1779052456991,37.66,78217.26,1.0,0.13177,9e-05,13.67955]
[1779052462788,37.65,78226.23,1.0,0.13256,9e-05,13.73748]
[1779052467824,37.65,78228.91,1.0,0.13279,9e-05,13.75465]
[1779052472858,37.65,78229.8,1.0,0.13283,9e-05,13.75575]
[1779052477895,37.65,78230.16,1.0,0.13287,9e-05,13.75832]
[1779052482931,37.65,78230.29,1.0,0.13288,9e-05,13.75966]
[1779052488973,37.66,78232.7,1.0,0.13311,9e-05,13.77588]
[1779052494008,37.66,78236.28,1.0,0.13343,9e-05,13.79961]
[1779052501057,37.66,78238.41,1.0,0.13363,9e-05,13.814]
[1779052506092,37.66,78241.48,1.0,0.13391,9e-05,13.83437]
[1779052511127,37.66,78236.4,1.0,0.13346,9e-05,13.80157]
[1779052513141,37.66,78225.38,1.0,0.13248,9e-05,13.73012]
[1779052518620,37.66,78222.8,1.0,0.13227,9e-05,13.71439]
[1779052524218,37.67,78218.86,1.0,0.13194,9e-05,13.69053]
[1779052529254,37.67,78217.12,1.0,0.13181,9e-05,13.6805]
[1779052535618,37.67,78216.19,1.0,0.1317,9e-05,13.67075]
[1779052539324,37.67,78203.88,1.0,0.13063,9e-05,13.59161]
[1779052544359,37.67,78205.49,1.0,0.13078,9e-05,13.60272]
[1779052549395,37.68,78205.89,1.0,0.13082,9e-05,13.60601]
[1779052555438,37.68,78209.12,1.0,0.13113,9e-05,13.62839]
[1779052560471,37.68,78205.53,1.0,0.13083,9e-05,13.6067]
[1779052565506,37.69,78201.64,1.0,0.13052,9e-05,13.58347]
[1779052570541,37.69,78201.08,1.0,0.1305,9e-05,13.58196]
[1779052575576,37.7,78199.49,1.0,0.1304,9e-05,13.57423]
[1779052580611,37.7,78198.69,1.0,0.13036,9e-05,13.57164]
[1779052585647,37.71,78203.42,1.0,0.13081,9e-05,13.60483]
[1779052590681,37.71,78204.41,1.0,0.13093,9e-05,13.6135]
[1779052595716,37.72,78203.75,1.0,0.13087,9e-05,13.60667]
[1779052601758,37.72,78201.1,1.0,0.13066,9e-05,13.59169]
[1779052607234,37.73,78199.15,1.0,0.13053,9e-05,13.58151]
[1779052612835,37.73,78197.78,1.0,0.13044,9e-05,13.57474]
[1779052617869,37.74,78196.46,1.0,0.13035,9e-05,13.56866]
[1779052622904,37.74,78195.46,1.0,0.13029,9e-05,13.56419]
[1779052627941,37.74,78194.82,1.0,0.13027,9e-05,13.56201]
[1779052632976,37.75,78193.34,1.0,0.13016,9e-05,13.55441]
[1779052639018,37.75,78193.24,1.0,0.13019,9e-05,13.55611]
[1779052644049,37.76,78192.56,1.0,0.13015,9e-05,13.55313]
[1779052650096,37.76,78186.84,1.0,0.12969,9e-05,13.51878]
[1779052655131,37.77,78187.36,1.0,0.12972,9e-05,13.5197]
[1779052660166,37.77,78186.39,1.0,0.12967,9e-05,13.51538]
[1779052665201,37.78,78187.56,1.0,0.1298,9e-05,13.52494]
[1779052671243,37.78,78188.15,1.0,0.12988,9e-05,13.53104]
[1779052676279,37.78,78191.04,1.0,0.13016,9e-05,13.55149]
[1779052683328,37.79,78191.55,1.0,0.13023,9e-05,13.55704]
[1779052690376,37.79,78193.18,1.0,0.13041,9e-05,13.56986]
[1779052695410,37.8,78193.65,1.0,0.13047,9e-05,13.57457]
[1779052702461,37.8,78194.4,1.0,0.13057,9e-05,13.58172]
[1779052707947,37.81,78194.78,1.0,0.13062,9e-05,13.58583]
[1779052716559,37.81,78195.22,1.0,0.13067,9e-05,13.58722]
[1779052721267,37.81,78205.01,1.0,0.13155,9e-05,13.652]
[1779052728087,37.82,78202.52,1.0,0.13135,9e-05,13.63757]
[1779052733369,37.82,78201.7,1.0,0.13129,9e-05,13.63324]
[1779052738715,37.82,78203.84,1.0,0.13151,9e-05,13.64907]
[1779052743749,37.83,78200.73,1.0,0.13126,9e-05,13.63051]
[1779052748785,37.83,78199.67,1.0,0.13119,9e-05,13.62529]
[1779052753820,37.84,78198.59,1.0,0.13112,9e-05,13.61992]
[1779052758855,37.84,78198.3,1.0,0.13111,9e-05,13.61962]
[1779052763890,37.84,78197.68,1.0,0.13108,9e-05,13.61718]
[1779052768925,37.85,78196.69,1.0,0.13102,9e-05,13.61236]
[1779052773961,37.85,78206.7,1.0,0.13188,9e-05,13.67425]
[1779052778974,37.85,78211.7,1.0,0.13234,9e-05,13.70783]
[1779052785044,37.85,78217.0,1.0,0.13283,9e-05,13.74355]
[1779052790165,37.86,78224.52,1.0,0.13351,9e-05,13.79343]
[1779052797132,37.86,78232.77,1.0,0.13427,9e-05,13.84902]
[1779052802164,37.86,78235.01,1.0,0.13449,9e-05,13.86469]
[1779052809211,37.86,78236.41,1.0,0.13462,9e-05,13.87456]
[1779052814246,37.87,78237.51,1.0,0.13474,9e-05,13.88313]
[1779052819283,37.87,78239.89,1.0,0.13497,9e-05,13.89968]
[1779052824316,37.87,78241.2,1.0,0.1351,9e-05,13.9092]
[1779052829351,37.87,78241.73,1.0,0.13516,9e-05,13.91353]
[1779052833380,37.88,78253.21,1.0,0.13617,9e-05,13.9843]
[1779052836957,37.88,78257.0,1.0,0.13651,9e-05,14.009]
[1779052837408,37.88,78258.05,1.0,0.1366,9e-05,14.01583]
[1779052842443,37.87,78258.19,1.0,0.13661,9e-05,14.01653]
[1779052847477,37.87,78257.68,1.0,0.13657,9e-05,14.0131]
[1779052855535,37.87,78257.55,1.0,0.13655,9e-05,14.01196]
[1779052861576,37.87,78256.62,1.0,0.13646,9e-05,14.0056]
[1779052866611,37.87,78256.59,1.0,0.13645,9e-05,14.0051]
[1779052871646,37.87,78256.19,1.0,0.13641,9e-05,14.00215]
[1779052876682,37.87,78257.26,1.0,0.1365,9e-05,14.00868]
[1779052881822,37.87,78258.77,1.0,0.13663,9e-05,14.0181]
[1779052887758,37.87,78261.68,1.0,0.13689,9e-05,14.03634]
[1779052891966,37.87,78263.36,1.0,0.13703,9e-05,14.04699]
[1779052892254,37.87,78263.36,1.0,0.13703,9e-05,14.04699]
[1779052892355,37.87,78266.16,1.0,0.13725,9e-05,14.06069]
[1779052895847,37.87,78273.5,1.0,0.13792,9e-05,14.1085]
[1779052895939,37.87,78273.5,1.0,0.13792,9e-05,14.1085]
[1779052896107,37.87,78273.66,1.0,0.13793,9e-05,14.10953]
[1779052898324,37.87,78273.66,1.0,0.13793,9e-05,14.10953]
[1779052898389,37.87,78276.03,1.0,0.13815,9e-05,14.12503]
[1779052903870,37.87,78279.25,1.0,0.13844,9e-05,14.14617]
[1779052904880,37.87,78279.25,1.0,0.13844,9e-05,14.14617]
[1779052905092,37.87,78279.25,1.0,0.13844,9e-05,14.14617]
[1779052905527,37.87,78279.25,1.0,0.13844,9e-05,14.14617]
[1779052905547,37.87,78279.25,1.0,0.13844,9e-05,14.14617]
[1779052905579,37.87,78284.5,1.0,0.13892,9e-05,14.18044]
[1779052905727,37.87,78284.5,1.0,0.13892,9e-05,14.18044]
[1779052905742,37.87,78284.5,1.0,0.13892,9e-05,14.18044]
[1779052905890,37.87,78284.5,1.0,0.13892,9e-05,14.18046]
[1779052906797,37.87,78284.5,1.0,0.13892,9e-05,14.18046]
[1779052906900,37.87,78304.95,1.0,0.1408,9e-05,14.31402]
[1779052907847,37.87,78304.95,1.0,0.1408,9e-05,14.31402]
[1779052911572,37.87,78305.17,1.0,0.14081,9e-05,14.31517]
[1779052911672,37.87,78305.17,1.0,0.14081,9e-05,14.31484]
[1779052916971,37.86,78305.41,1.0,0.14082,9e-05,14.3156]
[1779052920954,37.86,78308.38,1.0,0.14109,9e-05,14.33477]
[1779052926034,37.86,78308.18,1.0,0.14106,9e-05,14.33284]
[1779052930196,37.86,78309.46,1.0,0.14117,9e-05,14.34068]
[1779052931243,37.86,78309.46,1.0,0.14117,9e-05,14.34068]
[1779052931248,37.86,78309.46,1.0,0.14117,9e-05,14.34068]
[1779052931551,37.86,78313.32,1.0,0.14152,9e-05,14.36514]
[1779052936572,37.86,78316.14,1.0,0.14177,9e-05,14.38286]
[1779052941576,37.85,78315.19,1.0,0.14166,9e-05,14.37508]
[1779052946589,37.85,78309.03,1.0,0.14107,9e-05,14.33365]
[1779052951601,37.85,78302.26,1.0,0.14043,9e-05,14.28855]
[1779052956645,37.85,78303.12,1.0,0.14045,9e-05,14.28807]
[1779052961651,37.84,78302.9,1.0,0.14041,9e-05,14.28499]
[1779052966651,37.84,78303.09,1.0,0.1404,9e-05,14.28461]
[1779052971699,37.84,78300.81,1.0,0.14017,9e-05,14.26784]
[1779052976736,37.83,78301.25,1.0,0.14019,9e-05,14.26934]
[1779052981775,37.83,78302.1,1.0,0.14025,9e-05,14.27361]
[1779052986797,37.83,78303.31,1.0,0.14034,9e-05,14.28026]
[1779052991816,37.82,78301.74,1.0,0.14018,9e-05,14.26875]
[1779052996862,37.82,78303.44,1.0,0.14032,9e-05,14.27869]
[1779053001895,37.82,78306.28,1.0,0.14056,9e-05,14.2961]
[1779053006990,37.82,78306.45,1.0,0.14056,9e-05,14.29592]
[1779053012034,37.81,78306.26,1.0,0.14049,9e-05,14.2889]
[1779053017071,37.81,78305.61,1.0,0.14041,9e-05,14.28335]
[1779053022115,37.81,78305.13,1.0,0.14035,9e-05,14.27886]
[1779053027150,37.8,78304.87,1.0,0.1403,9e-05,14.27579]
[1779053032039,37.8,78304.87,1.0,0.14028,9e-05,14.27443]
[1779053032046,37.8,78304.87,1.0,0.14028,9e-05,14.27443]
[1779053032688,37.8,78304.87,1.0,0.14028,9e-05,14.27416]
[1779053037720,37.8,78304.59,1.0,0.14024,9e-05,14.27125]
[1779053042750,37.79,78304.66,1.0,0.14022,9e-05,14.27012]
[1779053042846,37.79,78304.66,1.0,0.14022,9e-05,14.27012]
[1779053043076,37.79,78304.66,1.0,0.14022,9e-05,14.27012]
[1779053043248,37.79,78304.66,1.0,0.14022,9e-05,14.27012]
[1779053043350,37.79,78304.66,1.0,0.14022,9e-05,14.27012]
[1779053043371,37.79,78322.27,1.0,0.14185,9e-05,14.38546]
[1779053044406,37.79,78322.27,1.0,0.14185,9e-05,14.38546]
[1779053044499,37.79,78340.55,1.0,0.14355,9e-05,14.50507]
[1779053045020,37.79,78340.55,1.0,0.14355,9e-05,14.50507]
[1779053046068,37.79,78345.3,1.0,0.14399,9e-05,14.53614]
[1779053046748,37.79,78348.22,1.0,0.14426,9e-05,14.55508]
[1779053046758,37.79,78348.22,1.0,0.14426,9e-05,14.55508]
[1779053047171,37.79,78348.22,1.0,0.14426,9e-05,14.55508]
[1779053047270,37.79,78348.44,1.0,0.14428,9e-05,14.55625]
[1779053053053,37.79,78350.01,1.0,0.1444,9e-05,14.56529]
[1779053053106,37.79,78350.01,1.0,0.1444,9e-05,14.56529]
[1779053053149,37.79,78350.01,1.0,0.1444,9e-05,14.56529]
[1779053053164,37.79,78350.01,1.0,0.1444,9e-05,14.56529]
[1779053053485,37.79,78350.01,1.0,0.1444,9e-05,14.56529]
[1779053053529,37.79,78350.01,1.0,0.1444,9e-05,14.56529]
[1779053053586,37.79,78351.85,1.0,0.14457,9e-05,14.57686]
[1779053056744,37.79,78353.53,1.0,0.14472,9e-05,14.58763]
[1779053056957,37.79,78352.7,1.0,0.14464,9e-05,14.58161]
[1779053061984,37.78,78353.07,1.0,0.14465,9e-05,14.58263]
[1779053066194,37.78,78353.51,1.0,0.14468,9e-05,14.58497]
[1779053066651,37.78,78353.73,1.0,0.14469,9e-05,14.58561]
[1779053067069,37.78,78353.73,1.0,0.14469,9e-05,14.58561]
[1779053067144,37.78,78353.73,1.0,0.14469,9e-05,14.58561]
[1779053067244,37.78,78353.71,1.0,0.14469,9e-05,14.58547]
[1779053069081,37.78,78353.71,1.0,0.14469,9e-05,14.5852]
[1779053069172,37.78,78353.71,1.0,0.14469,9e-05,14.5852]
[1779053069190,37.78,78353.71,1.0,0.14468,9e-05,14.58494]
[1779053071175,37.78,78353.9,1.0,0.1447,9e-05,14.58592]
[1779053071605,37.78,78354.04,1.0,0.14467,9e-05,14.58183]
[1779053078096,37.78,78357.35,1.0,0.14496,9e-05,14.60242]
[1779053083131,37.77,78359.37,1.0,0.14514,9e-05,14.61464]
[1779053088166,37.77,78360.77,1.0,0.14525,9e-05,14.62262]
[1779053093938,37.77,78362.55,1.0,0.1454,9e-05,14.63341]
[1779053100692,37.76,78363.92,1.0,0.1455,9e-05,14.64035]
[1779053106293,37.76,78367.82,1.0,0.14585,9e-05,14.66476]
[1779053111328,37.76,78373.27,1.0,0.14635,9e-05,14.6995]
[1779053112634,37.76,78373.27,1.0,0.14635,9e-05,14.6995]
[1779053112730,37.76,78373.27,1.0,0.14635,9e-05,14.6995]
[1779053114397,37.76,78373.45,1.0,0.14637,9e-05,14.70034]
[1779053114477,37.76,78368.34,1.0,0.14588,9e-05,14.66655]
[1779053120631,37.75,78362.65,1.0,0.14533,9e-05,14.62828]
[1779053120735,37.75,78354.31,1.0,0.14454,9e-05,14.57297]
[1779053122595,37.75,78354.23,1.0,0.14453,9e-05,14.57227]
[1779053122605,37.75,78354.23,1.0,0.14453,9e-05,14.57227]
[1779053124642,37.75,78353.82,1.0,0.14448,9e-05,14.56923]
[1779053124668,37.75,78354.75,1.0,0.14457,9e-05,14.57517]
[1779053130461,37.75,78355.96,1.0,0.14467,9e-05,14.5821]
[1779053135496,37.75,78354.43,1.0,0.14447,9e-05,14.5666]
[1779053140530,37.75,78354.16,1.0,0.14443,9e-05,14.56387]
[1779053141284,37.75,78354.16,1.0,0.14443,9e-05,14.56387]
[1779053141737,37.74,78354.22,1.0,0.14443,9e-05,14.56388]
[1779053143227,37.74,78354.22,1.0,0.14443,9e-05,14.56369]
[1779053143333,37.74,78354.22,1.0,0.14443,9e-05,14.56369]
[1779053143552,37.74,78354.22,1.0,0.14443,9e-05,14.56369]
[1779053144165,37.74,78354.22,1.0,0.14443,9e-05,14.56369]
[1779053144229,37.74,78354.22,1.0,0.14443,9e-05,14.56369]
[1779053144279,37.74,78353.98,1.0,0.1444,9e-05,14.56192]
[1779053145254,37.74,78353.98,1.0,0.1444,9e-05,14.56192]
[1779053145565,37.74,78353.98,1.0,0.1444,9e-05,14.56173]
[1779053150600,37.74,78353.55,1.0,0.14435,9e-05,14.55778]
[1779053155636,37.74,78353.36,1.0,0.14431,9e-05,14.55558]
[1779053160672,37.74,78353.39,1.0,0.1443,9e-05,14.55484]
[1779053165712,37.73,78353.02,1.0,0.14425,9e-05,14.55148]
[1779053170746,37.73,78353.03,1.0,0.14424,9e-05,14.55065]
[1779053175781,37.73,78353.09,1.0,0.14423,9e-05,14.55015]
[1779053180817,37.73,78352.09,1.0,0.14413,9e-05,14.54278]
[1779053184702,37.73,78351.9,1.0,0.1441,9e-05,14.54107]
[1779053184845,37.73,78350.81,1.0,0.144,9e-05,14.5337]
[1779053189880,37.73,78343.85,1.0,0.14333,9e-05,14.48716]
[1779053194915,37.72,78346.85,1.0,0.14357,9e-05,14.50169]
[1779053200536,37.72,78346.82,1.0,0.14356,9e-05,14.50085]
[1779053204748,37.72,78343.21,1.0,0.14321,9e-05,14.47659]
[1779053204795,37.72,78343.27,1.0,0.14321,9e-05,14.47663]
[1779053210475,37.72,78341.18,1.0,0.14301,9e-05,14.46234]
[1779053216081,37.72,78332.33,1.0,0.14217,9e-05,14.40342]
[1779053220109,37.72,78322.03,1.0,0.14121,9e-05,14.33556]
[1779053225289,37.72,78314.02,1.0,0.14047,9e-05,14.28305]
[1779053225336,37.72,78312.02,1.0,0.14029,9e-05,14.26997]
[1779053231095,37.72,78308.3,1.0,0.13995,9e-05,14.24594]
[1779053236221,37.72,78316.15,1.0,0.14068,9e-05,14.29765]
[1779053241683,37.72,78318.11,1.0,0.14086,9e-05,14.31063]
[1779053247298,37.72,78325.95,1.0,0.14159,9e-05,14.36213]
[1779053252333,37.72,78334.42,1.0,0.14234,9e-05,14.41312]
[1779053258375,37.72,78334.38,1.0,0.14233,9e-05,14.41243]
[1779053263410,37.72,78334.3,1.0,0.14232,9e-05,14.41156]
[1779053268445,37.72,78333.91,1.0,0.14227,9e-05,14.4087]
[1779053273479,37.72,78333.84,1.0,0.14226,9e-05,14.40796]
[1779053278515,37.72,78333.47,1.0,0.14223,9e-05,14.40526]
[1779053283550,37.71,78333.68,1.0,0.14224,9e-05,14.40634]
[1779053288585,37.71,78333.71,1.0,0.14224,9e-05,14.40624]
[1779053293619,37.71,78333.56,1.0,0.14222,9e-05,14.40503]
[1779053298654,37.71,78333.11,1.0,0.14218,9e-05,14.40192]
[1779053303690,37.71,78333.19,1.0,0.14218,9e-05,14.40232]
[1779053308724,37.71,78332.71,1.0,0.14214,9e-05,14.39905]
[1779053313759,37.71,78332.66,1.0,0.1421,9e-05,14.39416]
[1779053319802,37.71,78332.51,1.0,0.14208,9e-05,14.39314]
[1779053325845,37.71,78332.42,1.0,0.14207,9e-05,14.39258]
[1779053330881,37.71,78332.26,1.0,0.14206,9e-05,14.39159]
[1779053335916,37.71,78332.17,1.0,0.14205,9e-05,14.39108]
[1779053340951,37.71,78332.47,1.0,0.14208,9e-05,14.39304]
[1779053345985,37.71,78338.98,1.0,0.14268,9e-05,14.43562]
[1779053352028,37.71,78338.18,1.0,0.1426,9e-05,14.42989]
[1779053357064,37.71,78335.77,1.0,0.14237,9e-05,14.41369]
[1779053362524,37.71,78335.49,1.0,0.14234,9e-05,14.41152]
[1779053368139,37.71,78331.25,1.0,0.14194,9e-05,14.38334]
[1779053373175,37.71,78327.63,1.0,0.14157,9e-05,14.35498]
[1779053378210,37.71,78329.69,1.0,0.14176,9e-05,14.36846]
[1779053383246,37.71,78334.54,1.0,0.14221,9e-05,14.40018]
[1779053386265,37.71,78347.0,1.0,0.14338,9e-05,14.48226]
[1779053388196,37.71,78347.96,1.0,0.14346,9e-05,14.48855]
[1779053388279,37.71,78348.09,1.0,0.14347,9e-05,14.48921]
[1779053393315,37.71,78351.53,1.0,0.1438,9e-05,14.51233]
[1779053394850,37.71,78351.53,1.0,0.1438,9e-05,14.51233]
[1779053394857,37.71,78351.53,1.0,0.1438,9e-05,14.51233]
[1779053394986,37.71,78351.85,1.0,0.14384,9e-05,14.51468]
[1779053396258,37.71,78351.85,1.0,0.14384,9e-05,14.51479]
[1779053396291,37.71,78351.85,1.0,0.14384,9e-05,14.51479]
[1779053396392,37.71,78352.77,1.0,0.14393,9e-05,14.52084]
[1779053398993,37.71,78362.31,1.0,0.14483,9e-05,14.58402]
[1779053399548,37.71,78362.31,1.0,0.14483,9e-05,14.58402]
[1779053399691,37.71,78361.91,1.0,0.14479,9e-05,14.58139]
[1779053405620,37.71,78362.12,1.0,0.14482,9e-05,14.58334]
[1779053406578,37.71,78362.56,1.0,0.14486,9e-05,14.58624]
[1779053406670,37.71,78362.89,1.0,0.1449,9e-05,14.58856]
[1779053412893,37.71,78361.07,1.0,0.14474,9e-05,14.57773]
[1779053418491,37.72,78363.42,1.0,0.14498,9e-05,14.59413]
[1779053423526,37.72,78364.59,1.0,0.1451,9e-05,14.60279]
[1779053428562,37.72,78366.06,1.0,0.14525,9e-05,14.61346]
[1779053433601,37.72,78367.17,1.0,0.14534,9e-05,14.61731]
[1779053438636,37.73,78365.87,1.0,0.14523,9e-05,14.6097]
[1779053443672,37.73,78363.36,1.0,0.145,9e-05,14.59362]
[1779053448707,37.73,78369.82,1.0,0.14561,9e-05,14.63639]
[1779053453744,37.73,78369.07,1.0,0.14555,9e-05,14.63163]
[1779053458780,37.73,78366.83,1.0,0.14533,9e-05,14.61694]
[1779053463812,37.73,78365.2,1.0,0.14518,9e-05,14.60632]
[1779053468848,37.73,78364.31,1.0,0.1451,9e-05,14.60061]
[1779053473882,37.73,78361.99,1.0,0.14488,9e-05,14.58553]
[1779053478918,37.73,78360.82,1.0,0.14478,9e-05,14.57805]
[1779053483953,37.73,78359.09,1.0,0.14462,9e-05,14.56694]
[1779053489995,37.73,78358.07,1.0,0.14453,9e-05,14.56068]
[1779053497046,37.73,78357.79,1.0,0.14447,9e-05,14.55483]
[1779053502083,37.73,78356.66,1.0,0.14437,9e-05,14.54776]
[1779053509746,37.73,78356.49,1.0,0.14436,9e-05,14.54693]
[1779053509782,37.73,78356.49,1.0,0.14436,9e-05,14.54693]
[1779053511750,37.73,78356.0,1.0,0.14432,9e-05,14.54404]
[1779053511788,37.73,78356.0,1.0,0.14432,9e-05,14.54404]
[1779053519201,37.74,78360.41,1.0,0.14476,9e-05,14.57459]
[1779053524671,37.74,78357.16,1.0,0.14445,9e-05,14.55342]
[1779053526129,37.74,78352.77,1.0,0.14404,9e-05,14.52466]
[1779053531285,37.74,78350.5,1.0,0.14384,9e-05,14.51022]
[1779053538338,37.74,78350.54,1.0,0.14384,9e-05,14.5106]
[1779053543812,37.74,78350.11,1.0,0.1438,9e-05,14.50777]
[1779053551353,37.74,78350.21,1.0,0.14381,9e-05,14.50837]
[1779053551422,37.74,78350.21,1.0,0.14381,9e-05,14.50837]
[1779053553883,37.74,78336.64,1.0,0.1425,9e-05,14.41444]
[1779053554774,37.74,78336.64,1.0,0.1425,9e-05,14.41444]
[1779053554822,37.74,78337.86,1.0,0.14261,9e-05,14.42228]
[1779053557776,37.74,78338.31,1.0,0.14265,9e-05,14.42498]
[1779053557784,37.74,78338.31,1.0,0.14265,9e-05,14.42498]
[1779053558233,37.74,78338.36,1.0,0.14265,9e-05,14.42503]
[1779053563252,37.74,78339.62,1.0,0.14276,9e-05,14.43274]
[1779053568283,37.73,78342.96,1.0,0.14306,9e-05,14.45378]
[1779053573310,37.73,78343.66,1.0,0.14311,9e-05,14.45752]
[1779053578328,37.73,78341.12,1.0,0.14286,9e-05,14.43998]
[1779053583336,37.73,78339.41,1.0,0.14269,9e-05,14.42794]
[1779053588361,37.73,78338.59,1.0,0.1426,9e-05,14.42169]
[1779053593412,37.72,78337.62,1.0,0.1425,9e-05,14.41444]
[1779053598456,37.72,78336.35,1.0,0.14237,9e-05,14.4053]
[1779053603464,37.72,78330.21,1.0,0.14179,9e-05,14.36442]
[1779053608485,37.72,78328.07,1.0,0.14158,9e-05,14.35002]
[1779053613503,37.72,78321.7,1.0,0.14096,9e-05,14.30358]
[1779053618525,37.72,78329.08,1.0,0.14164,9e-05,14.35217]
[1779053620745,37.72,78330.23,1.0,0.14175,9e-05,14.35966]
[1779053621167,37.72,78330.17,1.0,0.14174,9e-05,14.35923]
[1779053624854,37.72,78329.56,1.0,0.14168,9e-05,14.35517]
[1779053624937,37.72,78329.75,1.0,0.1417,9e-05,14.35638]
[1779053629971,37.72,78331.63,1.0,0.14187,9e-05,14.36854]
[1779053636014,37.72,78331.2,1.0,0.14183,9e-05,14.36551]
[1779053641048,37.72,78330.42,1.0,0.14176,9e-05,14.36028]
[1779053646083,37.72,78329.41,1.0,0.14166,9e-05,14.35356]
[1779053651119,37.72,78328.45,1.0,0.14157,9e-05,14.34717]
[1779053657160,37.72,78328.12,1.0,0.14154,9e-05,14.34492]
[1779053662195,37.72,78328.36,1.0,0.14156,9e-05,14.34639]
[1779053669244,37.72,78328.47,1.0,0.14157,9e-05,14.34697]
[1779053674175,37.72,78329.71,1.0,0.14165,9e-05,14.35053]
[1779053674279,37.72,78330.09,1.0,0.14168,9e-05,14.353]
[1779053679316,37.72,78338.5,1.0,0.14247,9e-05,14.40846]
[1779053679840,37.72,78338.5,1.0,0.14247,9e-05,14.40846]
[1779053679906,37.72,78338.5,1.0,0.14247,9e-05,14.40846]
[1779053680373,37.72,78338.5,1.0,0.14247,9e-05,14.40846]
[1779053681330,37.72,78346.65,1.0,0.14323,9e-05,14.46213]
[1779053686365,37.72,78356.99,1.0,0.14421,9e-05,14.53043]
[1779053692120,37.72,78357.98,1.0,0.1443,9e-05,14.5372]
[1779053696053,37.72,78363.84,1.0,0.14486,9e-05,14.57584]
[1779053696099,37.72,78363.84,1.0,0.14486,9e-05,14.57584]
[1779053701161,37.72,78366.98,1.0,0.14517,9e-05,14.59733]
[1779053702969,37.72,78362.1,1.0,0.14471,9e-05,14.5655]
[1779053703011,37.72,78362.1,1.0,0.14471,9e-05,14.5655]
[1779053707082,37.72,78361.79,1.0,0.14468,9e-05,14.56362]
[1779053707129,37.72,78361.79,1.0,0.14468,9e-05,14.56362]
[1779053711204,37.72,78366.91,1.0,0.14517,9e-05,14.59775]
[1779053711247,37.72,78366.91,1.0,0.14517,9e-05,14.59775]
[1779053716576,37.72,78368.26,1.0,0.1453,9e-05,14.60686]
[1779053720603,37.72,78358.66,1.0,0.1444,9e-05,14.54355]
[1779053725639,37.72,78357.73,1.0,0.14431,9e-05,14.53742]
[1779053730675,37.72,78357.44,1.0,0.14428,9e-05,14.53551]
[1779053735709,37.72,78356.93,1.0,0.1442,9e-05,14.5277]
[1779053740747,37.72,78356.62,1.0,0.14417,9e-05,14.52569]
[1779053745780,37.72,78354.56,1.0,0.14398,9e-05,14.51222]
[1779053750816,37.72,78354.69,1.0,0.14399,9e-05,14.51319]
[1779053755946,37.72,78362.41,1.0,0.14472,9e-05,14.56405]
[1779053756427,37.72,78362.41,1.0,0.14472,9e-05,14.56405]
[1779053756461,37.72,78362.41,1.0,0.14472,9e-05,14.56405]
[1779053762899,37.73,78369.3,1.0,0.14538,9e-05,14.60986]
[1779053767936,37.73,78369.98,1.0,0.14544,9e-05,14.61444]
[1779053772971,37.73,78370.71,1.0,0.14551,9e-05,14.61931]
[1779053775350,37.73,78372.96,1.0,0.14573,9e-05,14.63412]
[1779053775473,37.73,78382.72,1.0,0.14665,0.0001,14.69856]
[1779053780487,37.73,78390.38,1.0,0.14738,0.0001,14.74893]
[1779053785488,37.73,78391.91,1.0,0.14753,0.0001,14.7589]
[1779053790503,37.73,78394.76,1.0,0.1478,0.0001,14.77751]
[1779053795523,37.72,78402.15,1.0,0.14846,0.0001,14.82119]
[1779053800544,37.72,78401.24,1.0,0.14836,0.0001,14.81445]
[1779053805591,37.72,78399.44,1.0,0.14818,0.0001,14.80181]
[1779053808073,37.72,78399.34,1.0,0.14817,0.0001,14.80084]
[1779053808114,37.72,78399.34,1.0,0.14817,0.0001,14.80084]
[1779053808222,37.72,78400.05,1.0,0.14823,0.0001,14.80552]
[1779053810234,37.72,78417.63,1.0,0.14992,0.0001,14.92126]
[1779053811774,37.72,78413.78,1.0,0.14955,0.0001,14.89591]
[1779053812249,37.72,78413.72,1.0,0.14954,0.0001,14.89542]
[1779053815273,37.72,78399.5,1.0,0.14818,0.0001,14.80174]
[1779053816995,37.72,78397.4,1.0,0.14798,0.0001,14.7879]
[1779053817502,37.72,78396.71,1.0,0.14791,0.0001,14.78341]
[1779053822540,37.72,78396.27,1.0,0.14787,0.0001,14.78068]
[1779053827549,37.72,78393.73,1.0,0.14763,0.0001,14.7641]
[1779053832595,37.72,78385.87,1.0,0.14689,0.0001,14.71264]
[1779053833213,37.72,78385.87,1.0,0.14689,0.0001,14.71264]
[1779053833500,37.72,78379.72,1.0,0.1463,9e-05,14.67205]
[1779053836412,37.72,78375.82,1.0,0.14593,9e-05,14.64631]
[1779053836467,37.72,78375.82,1.0,0.14593,9e-05,14.64631]
[1779053836511,37.72,78367.52,1.0,0.14514,9e-05,14.5917]
[1779053836656,37.72,78367.52,1.0,0.14514,9e-05,14.5917]
[1779053836745,37.72,78367.52,1.0,0.14514,9e-05,14.5917]
[1779053838432,37.72,78357.7,1.0,0.14422,9e-05,14.52724]
[1779053840519,37.72,78352.01,1.0,0.14369,9e-05,14.49003]
[1779053840536,37.72,78352.01,1.0,0.14369,9e-05,14.49003]
[1779053841453,37.72,78349.81,1.0,0.14348,9e-05,14.47573]
[1779053843467,37.72,78362.44,1.0,0.14468,9e-05,14.55926]
[1779053843840,37.72,78362.44,1.0,0.14468,9e-05,14.55926]
[1779053843888,37.72,78362.44,1.0,0.14468,9e-05,14.55926]
[1779053849509,37.72,78364.4,1.0,0.14487,9e-05,14.57267]
[1779053853120,37.72,78365.14,1.0,0.1449,9e-05,14.57297]
[1779053856366,37.73,78365.48,1.0,0.14494,9e-05,14.57551]
[1779053858067,37.73,78353.96,1.0,0.14386,9e-05,14.49978]
[1779053863957,37.73,78351.51,1.0,0.14363,9e-05,14.48416]
[1779053864087,37.73,78351.51,1.0,0.14363,9e-05,14.48416]
[1779053864117,37.73,78351.51,1.0,0.14363,9e-05,14.48416]
[1779053864130,37.73,78351.51,1.0,0.14363,9e-05,14.48416]
[1779053865460,37.73,78334.78,1.0,0.14207,9e-05,14.37437]
[1779053867347,37.73,78329.38,1.0,0.14157,9e-05,14.33888]
[1779053867374,37.73,78329.38,1.0,0.14157,9e-05,14.33888]
[1779053867474,37.73,78327.65,1.0,0.14141,9e-05,14.32753]
[1779053869848,37.73,78326.52,1.0,0.1413,9e-05,14.32013]
[1779053869902,37.73,78326.52,1.0,0.1413,9e-05,14.32013]
[1779053870541,37.73,78329.58,1.0,0.14159,9e-05,14.34025]
[1779053876183,37.73,78332.44,1.0,0.14185,9e-05,14.35895]
[1779053881733,37.73,78334.53,1.0,0.14205,9e-05,14.37258]
[1779053886782,37.73,78343.54,1.0,0.14289,9e-05,14.43168]
[1779053891167,37.73,78344.62,1.0,0.14298,9e-05,14.43853]
[1779053891212,37.73,78344.62,1.0,0.14298,9e-05,14.43853]
[1779053891219,37.73,78344.62,1.0,0.14298,9e-05,14.43853]
[1779053891315,37.73,78345.28,1.0,0.14304,9e-05,14.44268]
[1779053893933,37.73,78349.31,1.0,0.14342,9e-05,14.46916]
[1779053894574,37.73,78349.43,1.0,0.14343,9e-05,14.47006]
[1779053899624,37.73,78352.39,1.0,0.14372,9e-05,14.49007]
[1779053904672,37.73,78352.31,1.0,0.14372,9e-05,14.49019]
[1779053909702,37.73,78352.25,1.0,0.14372,9e-05,14.49042]
[1779053914758,37.73,78352.25,1.0,0.1437,9e-05,14.48656]
[1779053919798,37.73,78352.82,1.0,0.14376,9e-05,14.49091]
[1779053920039,37.73,78352.82,1.0,0.14376,9e-05,14.49091]
[1779053920539,37.73,78352.65,1.0,0.14375,9e-05,14.4899]
[1779053925559,37.73,78353.62,1.0,0.14384,9e-05,14.49668]
[1779053930590,37.73,78350.6,1.0,0.14357,9e-05,14.47733]
[1779053935626,37.74,78349.07,1.0,0.14343,9e-05,14.46793]
[1779053937575,37.74,78349.58,1.0,0.14348,9e-05,14.47156]
[1779053937621,37.74,78349.58,1.0,0.14349,9e-05,14.47168]
[1779053942626,37.74,78340.39,1.0,0.14264,9e-05,14.41199]
[1779053943643,37.74,78340.39,1.0,0.14264,9e-05,14.41218]
[1779053944173,37.74,78340.39,1.0,0.14264,9e-05,14.41237]
[1779053946185,37.74,78330.74,1.0,0.14174,9e-05,14.34912]
[1779053947564,37.74,78330.74,1.0,0.14174,9e-05,14.34912]
[1779053947592,37.74,78328.64,1.0,0.14155,9e-05,14.33523]
[1779053953764,37.74,78327.17,1.0,0.14141,9e-05,14.32543]
[1779053957080,37.74,78324.52,1.0,0.14116,9e-05,14.30799]
[1779053957320,37.74,78324.54,1.0,0.14116,9e-05,14.30813]
[1779053963361,37.74,78320.48,1.0,0.14079,9e-05,14.28176]
[1779053968366,37.74,78321.35,1.0,0.14087,9e-05,14.28768]
[1779053968422,37.74,78321.35,1.0,0.14087,9e-05,14.28779]
[1779053975443,37.74,78321.88,1.0,0.14089,9e-05,14.28712]
[1779053984412,37.74,78321.93,1.0,0.1409,9e-05,14.28755]
[1779053989543,37.74,78320.63,1.0,0.14079,9e-05,14.27976]
[1779053994578,37.74,78320.3,1.0,0.14076,9e-05,14.27796]
[1779053997142,37.74,78320.36,1.0,0.14077,9e-05,14.2785]
[1779053997243,37.74,78320.35,1.0,0.14077,9e-05,14.27843]
[1779054002635,37.74,78318.95,1.0,0.14065,9e-05,14.26972]
[1779054004648,37.74,78331.26,1.0,0.14179,9e-05,14.3505]
[1779054009934,37.74,78332.53,1.0,0.14191,9e-05,14.35867]
[1779054013716,37.74,78312.33,1.0,0.14002,9e-05,14.2254]
[1779054015733,37.74,78297.75,1.0,0.13869,9e-05,14.13019]
[1779054021771,37.75,78301.47,1.0,0.13905,9e-05,14.15584]
[1779054027169,37.75,78302.02,1.0,0.13911,9e-05,14.1603]
[1779054032849,37.75,78303.74,1.0,0.13925,9e-05,14.16837]
[1779054036009,37.75,78312.79,1.0,0.14009,9e-05,14.22792]
[1779054036018,37.75,78312.79,1.0,0.14009,9e-05,14.22792]
[1779054036027,37.75,78312.35,1.0,0.14005,9e-05,14.22513]
[1779054042918,37.75,78311.23,1.0,0.13996,9e-05,14.21852]
[1779054048387,37.75,78311.19,1.0,0.13996,9e-05,14.21861]
[1779054052802,37.75,78315.23,1.0,0.14033,9e-05,14.24541]
[1779054052998,37.76,78316.81,1.0,0.14048,9e-05,14.25589]
[1779054057008,37.76,78318.53,1.0,0.14064,9e-05,14.26732]
[1779054057307,37.76,78318.53,1.0,0.14064,9e-05,14.26732]
[1779054057578,37.76,78318.53,1.0,0.14064,9e-05,14.26732]
[1779054057738,37.76,78318.53,1.0,0.14064,9e-05,14.26732]
[1779054057607,37.76,78343.63,1.0,0.14298,9e-05,14.43201]
[1779054059478,37.76,78343.63,1.0,0.14301,9e-05,14.43411]
[1779054059636,37.76,78343.63,1.0,0.14301,9e-05,14.43411]
[1779054059849,37.76,78351.26,1.0,0.14373,9e-05,14.48428]
[1779054060658,37.76,78351.26,1.0,0.14373,9e-05,14.48428]
[1779054060666,37.76,78351.26,1.0,0.14373,9e-05,14.48428]
[1779054060668,37.76,78351.26,1.0,0.14373,9e-05,14.48428]
[1779054060669,37.76,78352.79,1.0,0.14387,9e-05,14.49422]
[1779054060805,37.76,78352.79,1.0,0.14387,9e-05,14.49422]
[1779054061173,37.76,78352.79,1.0,0.14387,9e-05,14.49422]
[1779054061278,37.76,78352.79,1.0,0.14387,9e-05,14.49422]
[1779054062072,37.76,78352.79,1.0,0.14387,9e-05,14.4941]
[1779054065183,37.76,78354.25,1.0,0.14401,9e-05,14.50385]
[1779054065760,37.76,78354.25,1.0,0.14401,9e-05,14.50398]
[1779054070767,37.76,78355.31,1.0,0.14411,9e-05,14.51121]
[1779054074738,37.76,78364.96,1.0,0.14502,9e-05,14.57483]
[1779054079787,37.76,78364.68,1.0,0.145,9e-05,14.573]
[1779054084822,37.76,78368.9,1.0,0.1454,9e-05,14.60071]
[1779054089843,37.76,78366.92,1.0,0.14521,9e-05,14.58759]
[1779054094882,37.76,78364.85,1.0,0.14498,9e-05,14.56971]
[1779054099912,37.76,78364.64,1.0,0.14496,9e-05,14.56863]
[1779054104920,37.76,78363.51,1.0,0.14486,9e-05,14.56159]
[1779054109951,37.76,78364.08,1.0,0.14492,9e-05,14.56577]
[1779054114956,37.77,78363.6,1.0,0.14489,9e-05,14.56307]
[1779054119963,37.77,78363.64,1.0,0.1449,9e-05,14.56383]
[1779054124978,37.77,78363.41,1.0,0.14488,9e-05,14.56283]
[1779054130067,37.77,78363.65,1.0,0.14491,9e-05,14.56493]
[1779054135123,37.77,78363.94,1.0,0.14495,9e-05,14.56736]
[1779054140131,37.77,78364.29,1.0,0.14499,9e-05,14.57018]
[1779054145209,37.77,78364.43,1.0,0.14501,9e-05,14.57162]
[1779054150262,37.77,78362.58,1.0,0.14484,9e-05,14.56004]
[1779054155288,37.78,78361.81,1.0,0.14474,9e-05,14.55112]
[1779054160332,37.78,78361.81,1.0,0.14475,9e-05,14.55173]
[1779054162808,37.78,78347.36,1.0,0.1434,9e-05,14.45721]
[1779054167833,37.78,78342.94,1.0,0.14299,9e-05,14.4282]
[1779054172852,37.78,78340.5,1.0,0.14276,9e-05,14.41218]
[1779054177877,37.78,78339.52,1.0,0.14267,9e-05,14.40568]
[1779054182891,37.78,78339.04,1.0,0.14262,9e-05,14.40234]
[1779054183751,37.78,78338.78,1.0,0.14259,9e-05,14.40059]
[1779054183850,37.78,78338.78,1.0,0.14259,9e-05,14.40059]
[1779054183887,37.78,78338.78,1.0,0.14259,9e-05,14.40055]
[1779054188387,37.78,78353.57,1.0,0.14398,9e-05,14.49763]
[1779054191158,37.78,78353.57,1.0,0.14398,9e-05,14.49765]
[1779054191199,37.78,78353.57,1.0,0.14398,9e-05,14.49765]
[1779054191609,37.78,78353.87,1.0,0.14401,9e-05,14.49962]
[1779054198460,37.78,78354.26,1.0,0.14406,9e-05,14.50349]
[1779054204067,37.78,78353.89,1.0,0.14404,9e-05,14.50167]
[1779054209093,37.78,78354.1,1.0,0.14406,9e-05,14.50337]
[1779054209192,37.78,78354.1,1.0,0.14406,9e-05,14.50345]
[1779054216152,37.78,78353.74,1.0,0.14401,9e-05,14.49747]
[1779054221187,37.78,78353.45,1.0,0.14399,9e-05,14.4961]
[1779054226222,37.79,78353.22,1.0,0.14397,9e-05,14.49515]
[1779054231256,37.79,78356.62,1.0,0.1443,9e-05,14.518]
[1779054236293,37.79,78361.71,1.0,0.14479,9e-05,14.552]
[1779054241329,37.79,78360.51,1.0,0.14468,9e-05,14.54467]
[1779054247371,37.79,78361.1,1.0,0.14475,9e-05,14.54917]
[1779054253413,37.79,78364.25,1.0,0.14505,9e-05,14.57041]
[1779054258884,37.79,78364.87,1.0,0.14512,9e-05,14.575]
[1779054262611,37.79,78365.43,1.0,0.14518,9e-05,14.57886]
[1779054262654,37.79,78365.62,1.0,0.14519,9e-05,14.5802]
[1779054268951,37.8,78366.09,1.0,0.14525,9e-05,14.58392]
[1779054274957,37.8,78367.51,1.0,0.14535,9e-05,14.58897]
[1779054280381,37.8,78367.79,1.0,0.14538,9e-05,14.59099]
[1779054285637,37.8,78367.21,1.0,0.14533,9e-05,14.58745]
[1779054290672,37.8,78367.57,1.0,0.14537,9e-05,14.59004]
[1779054296714,37.8,78366.81,1.0,0.1453,9e-05,14.58528]
[1779054299655,37.8,78367.05,1.0,0.14532,9e-05,14.58694]
[1779054299942,37.8,78366.82,1.0,0.1453,9e-05,14.58551]
[1779054303774,37.8,78367.24,1.0,0.14534,9e-05,14.5884]
[1779054303862,37.8,78367.24,1.0,0.14534,9e-05,14.58843]
[1779054309231,37.8,78367.91,1.0,0.14541,9e-05,14.593]
[1779054317861,37.8,78368.34,1.0,0.14545,9e-05,14.59606]
[1779054323903,37.8,78368.35,1.0,0.14546,9e-05,14.59628]
[1779054329370,37.8,78368.91,1.0,0.14551,9e-05,14.60013]
[1779054338001,37.8,78368.91,1.0,0.14548,9e-05,14.59604]
[1779054343036,37.8,78367.99,1.0,0.1454,9e-05,14.59034]
[1779054348071,37.8,78367.52,1.0,0.14536,9e-05,14.58769]
[1779054351603,37.8,78368.04,1.0,0.14541,9e-05,14.59129]
[1779054352045,37.8,78365.92,1.0,0.14522,9e-05,14.57752]
[1779054357082,37.8,78364.73,1.0,0.14511,9e-05,14.5701]
[1779054359317,37.81,78363.19,1.0,0.14497,9e-05,14.56015]
[1779054359328,37.81,78363.19,1.0,0.14497,9e-05,14.56015]
[1779054363437,37.81,78361.74,1.0,0.14483,9e-05,14.55096]
[1779054364072,37.81,78361.12,1.0,0.14478,9e-05,14.54699]
[1779054369089,37.81,78360.07,1.0,0.14469,9e-05,14.54062]
[1779054374104,37.81,78355.83,1.0,0.1443,9e-05,14.51333]
[1779054379087,37.81,78341.87,1.0,0.14299,9e-05,14.42225]
[1779054384098,37.81,78335.3,1.0,0.14238,9e-05,14.37924]
[1779054386876,37.81,78332.96,1.0,0.14216,9e-05,14.36372]
[1779054386894,37.81,78332.96,1.0,0.14216,9e-05,14.36372]
[1779054392378,37.81,78333.21,1.0,0.14214,9e-05,14.36053]
[1779054397553,37.81,78332.35,1.0,0.14206,9e-05,14.35467]
[1779054403456,37.81,78331.72,1.0,0.14199,9e-05,14.35016]
[1779054408490,37.81,78331.62,1.0,0.14198,9e-05,14.34932]
[1779054413526,37.81,78331.31,1.0,0.14195,9e-05,14.3472]
[1779054418774,37.81,78331.72,1.0,0.14199,9e-05,14.34984]
[1779054418780,37.81,78331.72,1.0,0.14199,9e-05,14.34984]
[1779054418880,37.81,78331.72,1.0,0.14199,9e-05,14.34984]
[1779054419059,37.81,78331.45,1.0,0.14197,9e-05,14.34807]
[1779054420013,37.81,78341.06,1.0,0.14287,9e-05,14.41149]
[1779054420811,37.81,78341.06,1.0,0.14287,9e-05,14.41149]
[1779054420820,37.81,78341.06,1.0,0.14287,9e-05,14.41149]
[1779054421138,37.81,78348.61,1.0,0.14358,9e-05,14.46135]
[1779054423148,37.81,78357.48,1.0,0.14442,9e-05,14.5201]
[1779054423596,37.81,78357.48,1.0,0.14442,9e-05,14.5201]
[1779054428630,37.81,78361.83,1.0,0.14485,9e-05,14.54961]
[1779054431385,37.81,78361.35,1.0,0.1448,9e-05,14.54679]
[1779054432079,37.81,78357.91,1.0,0.14449,9e-05,14.52457]
[1779054433434,37.81,78358.04,1.0,0.1445,9e-05,14.52561]
[1779054433666,37.81,78358.04,1.0,0.1445,9e-05,14.52561]
[1779054437550,37.81,78358.1,1.0,0.14451,9e-05,14.52655]
[1779054437578,37.82,78358.26,1.0,0.14453,9e-05,14.52778]
[1779054442729,37.82,78360.5,1.0,0.14475,9e-05,14.54324]
[1779054450473,37.82,78357.48,1.0,0.14448,9e-05,14.52401]
[1779054455820,37.82,78356.1,1.0,0.14433,9e-05,14.51183]
[1779054458143,37.82,78355.76,1.0,0.1443,9e-05,14.50974]
[1779054458841,37.82,78355.76,1.0,0.14431,9e-05,14.51003]
[1779054465889,37.82,78355.33,1.0,0.14428,9e-05,14.50818]
[1779054472737,37.83,78356.26,1.0,0.14438,9e-05,14.51495]
[1779054478980,37.83,78359.0,1.0,0.14465,9e-05,14.5341]
[1779054480093,37.83,78359.0,1.0,0.14465,9e-05,14.5341]
[1779054480185,37.83,78360.49,1.0,0.1448,9e-05,14.54399]
[1779054480783,37.83,78360.49,1.0,0.1448,9e-05,14.54399]
[1779054480995,37.83,78360.49,1.0,0.1448,9e-05,14.5441]
[1779054482829,37.83,78364.43,1.0,0.14517,9e-05,14.57003]
[1779054483009,37.83,78364.25,1.0,0.14516,9e-05,14.56893]
[1779054491065,37.83,78363.92,1.0,0.14513,9e-05,14.56741]
[1779054494337,37.83,78364.28,1.0,0.14517,9e-05,14.57001]
[1779054495092,37.83,78364.65,1.0,0.14521,9e-05,14.5725]
[1779054496405,37.83,78365.43,1.0,0.14528,9e-05,14.57769]
[1779054496467,37.83,78365.43,1.0,0.14528,9e-05,14.57769]
[1779054499997,37.83,78365.34,1.0,0.14528,9e-05,14.57729]
[1779054500049,37.83,78365.62,1.0,0.1453,9e-05,14.5792]
[1779054503427,37.83,78367.66,1.0,0.1455,9e-05,14.59279]
[1779054504157,37.83,78368.11,1.0,0.14554,9e-05,14.5958]
[1779054507537,37.83,78369.09,1.0,0.14564,9e-05,14.6024]
[1779054508183,37.83,78369.23,1.0,0.14565,9e-05,14.60337]
[1779054516245,37.83,78369.9,1.0,0.14569,9e-05,14.60381]
[1779054521281,37.84,78372.7,1.0,0.14596,9e-05,14.62256]
[1779054526317,37.84,78376.6,1.0,0.14633,9e-05,14.64857]
[1779054528110,37.84,78376.6,1.0,0.14633,9e-05,14.64857]
[1779054528195,37.84,78377.47,1.0,0.14642,9e-05,14.65442]
[1779054533365,37.84,78379.25,1.0,0.14659,9e-05,14.66647]
[1779054538400,37.84,78379.26,1.0,0.1466,9e-05,14.66685]
[1779054543437,37.84,78378.43,1.0,0.14652,9e-05,14.66169]
[1779054548473,37.84,78377.81,1.0,0.14647,9e-05,14.65792]
[1779054553506,37.84,78377.94,1.0,0.14649,9e-05,14.65908]
[1779054558541,37.84,78380.44,1.0,0.14673,0.0001,14.67576]
[1779054563576,37.84,78383.13,1.0,0.14699,0.0001,14.69357]
[1779054565723,37.84,78383.57,1.0,0.14703,0.0001,14.69645]
[1779054566081,37.84,78383.57,1.0,0.14703,0.0001,14.69645]
[1779054566093,37.84,78383.57,1.0,0.14703,0.0001,14.69645]
[1779054566100,37.84,78396.46,1.0,0.14826,0.0001,14.78112]
[1779054571640,37.84,78403.56,1.0,0.14891,0.0001,14.82347]
[1779054573391,37.84,78405.23,1.0,0.14907,0.0001,14.83448]
[1779054573729,37.84,78405.23,1.0,0.14907,0.0001,14.83448]
[1779054574046,37.84,78406.19,1.0,0.14916,0.0001,14.84088]
[1779054576114,37.84,78406.87,1.0,0.14923,0.0001,14.84553]
[1779054576157,37.84,78406.87,1.0,0.14923,0.0001,14.84553]
[1779054576939,37.84,78399.98,1.0,0.14857,0.0001,14.80058]
[1779054576944,37.84,78399.98,1.0,0.14857,0.0001,14.80058]
[1779054577105,37.84,78399.24,1.0,0.1485,0.0001,14.79572]
[1779054579034,37.84,78399.24,1.0,0.1485,0.0001,14.79578]
[1779054579185,37.84,78388.7,1.0,0.1475,0.0001,14.72676]
[1779054579503,37.84,78388.7,1.0,0.1475,0.0001,14.72676]
[1779054579510,37.84,78388.7,1.0,0.1475,0.0001,14.72676]
[1779054580932,37.84,78383.95,1.0,0.14705,0.0001,14.6956]
[1779054581275,37.84,78380.83,1.0,0.14675,0.0001,14.6751]
[1779054583245,37.84,78368.16,1.0,0.14555,9e-05,14.59203]
[1779054586145,37.85,78365.98,1.0,0.14536,9e-05,14.57919]
[1779054586155,37.85,78365.98,1.0,0.14536,9e-05,14.57919]
[1779054586256,37.85,78365.76,1.0,0.14535,9e-05,14.57789]
[1779054587776,37.85,78364.36,1.0,0.14522,9e-05,14.56885]
[1779054587810,37.85,78364.69,1.0,0.14525,9e-05,14.57101]
[1779054593796,37.86,78359.67,1.0,0.14483,9e-05,14.54222]
[1779054598831,37.87,78355.1,1.0,0.14448,9e-05,14.51735]
[1779054604243,37.88,78351.9,1.0,0.14423,9e-05,14.49974]
[1779054604383,37.88,78351.73,1.0,0.14422,9e-05,14.49914]
[1779054604537,37.88,78351.73,1.0,0.14422,9e-05,14.49914]
[1779054609908,37.88,78356.98,1.0,0.14473,9e-05,14.5347]
[1779054613935,37.88,78367.09,1.0,0.1457,9e-05,14.60173]
[1779054618973,37.88,78371.04,1.0,0.14608,9e-05,14.62813]
[1779054620992,37.88,78382.28,1.0,0.14715,0.0001,14.70209]
[1779054626025,37.88,78383.43,1.0,0.14726,0.0001,14.71004]
[1779054631486,37.88,78384.99,1.0,0.14737,0.0001,14.7156]
[1779054637104,37.88,78385.01,1.0,0.14737,0.0001,14.71529]
[1779054642146,37.88,78384.41,1.0,0.1473,0.0001,14.71075]
[1779054642517,37.88,78384.41,1.0,0.1473,0.0001,14.71075]
[1779054642548,37.88,78384.41,1.0,0.1473,0.0001,14.71075]
[1779054642555,37.88,78384.41,1.0,0.1473,0.0001,14.71075]
[1779054643150,37.88,78384.41,1.0,0.1473,0.0001,14.71075]
[1779054643486,37.88,78384.41,1.0,0.1473,0.0001,14.71075]
[1779054643501,37.88,78384.41,1.0,0.1473,0.0001,14.71075]
[1779054644151,37.88,78382.25,1.0,0.14709,0.0001,14.69635]
[1779054645522,37.88,78382.1,1.0,0.14708,0.0001,14.69537]
[1779054646166,37.88,78381.77,1.0,0.14704,0.0001,14.69304]
[1779054651201,37.88,78379.55,1.0,0.14683,0.0001,14.67815]
[1779054656236,37.88,78377.14,1.0,0.1466,9e-05,14.66218]
[1779054661271,37.88,78378.0,1.0,0.14668,9e-05,14.66782]
[1779054666306,37.88,78376.01,1.0,0.14649,9e-05,14.65487]
[1779054667313,37.88,78358.95,1.0,0.14488,9e-05,14.5431]
[1779054670202,37.88,78361.75,1.0,0.14515,9e-05,14.56189]
[1779054670218,37.88,78361.75,1.0,0.14515,9e-05,14.56189]
[1779054670349,37.88,78363.21,1.0,0.14529,9e-05,14.57164]
[1779054675372,37.88,78363.28,1.0,0.14531,9e-05,14.57295]
[1779054680387,37.88,78363.41,1.0,0.14533,9e-05,14.57449]
[1779054685415,37.89,78362.97,1.0,0.1453,9e-05,14.5725]
[1779054690415,37.89,78362.44,1.0,0.14527,9e-05,14.56991]
[1779054695429,37.89,78363.2,1.0,0.14532,9e-05,14.57145]
[1779054700440,37.89,78362.2,1.0,0.14524,9e-05,14.56577]
[1779054705443,37.9,78363.51,1.0,0.14537,9e-05,14.5752]
[1779054710444,37.9,78363.52,1.0,0.14539,9e-05,14.5761]
[1779054715483,37.9,78363.55,1.0,0.1454,9e-05,14.57713]
[1779054720495,37.9,78363.36,1.0,0.1454,9e-05,14.57671]
[1779054725567,37.9,78363.32,1.0,0.1454,9e-05,14.57726]
[1779054730599,37.9,78361.49,1.0,0.14524,9e-05,14.56609]
[1779054735606,37.91,78360.16,1.0,0.14513,9e-05,14.55821]
[1779054740625,37.91,78359.22,1.0,0.14506,9e-05,14.55288]
[1779054745658,37.91,78355.79,1.0,0.14474,9e-05,14.53125]
[1779054750686,37.91,78355.03,1.0,0.14469,9e-05,14.52718]
[1779054755697,37.91,78354.65,1.0,0.14463,9e-05,14.52111]
[1779054760725,37.92,78353.19,1.0,0.1445,9e-05,14.51247]
[1779054765755,37.92,78352.91,1.0,0.14449,9e-05,14.51158]
[1779054770782,37.92,78352.95,1.0,0.14451,9e-05,14.51275]
[1779054775789,37.92,78353.22,1.0,0.14455,9e-05,14.51541]
[1779054780799,37.92,78355.86,1.0,0.14481,9e-05,14.53355]
[1779054785815,37.93,78357.81,1.0,0.14501,9e-05,14.54716]
[1779054790834,37.93,78360.32,1.0,0.14525,9e-05,14.56442]
[1779054795888,37.93,78360.95,1.0,0.14533,9e-05,14.56938]
[1779054800927,37.93,78361.27,1.0,0.14537,9e-05,14.57233]
[1779054805965,37.93,78358.69,1.0,0.14514,9e-05,14.55633]
[1779054810974,37.94,78352.37,1.0,0.14456,9e-05,14.51606]
[1779054816030,37.94,78352.73,1.0,0.14457,9e-05,14.51494]
[1779054821043,37.94,78345.2,1.0,0.14388,9e-05,14.46675]
[1779054826071,37.94,78344.48,1.0,0.14382,9e-05,14.46227]
[1779054831108,37.94,78341.71,1.0,0.14357,9e-05,14.44515]
[1779054836159,37.95,78340.53,1.0,0.14347,9e-05,14.43816]
[1779054841176,37.95,78339.1,1.0,0.14335,9e-05,14.42943]
[1779054846214,37.95,78337.66,1.0,0.14322,9e-05,14.42061]
[1779054851227,37.95,78336.43,1.0,0.14312,9e-05,14.41315]
[1779054856233,37.95,78335.68,1.0,0.14306,9e-05,14.40881]
[1779054861262,37.95,78335.2,1.0,0.14302,9e-05,14.4062]
[1779054866273,37.95,78333.19,1.0,0.14284,9e-05,14.3936]
[1779054871296,37.95,78332.91,1.0,0.14282,9e-05,14.39235]
[1779054876299,37.96,78331.96,1.0,0.14271,9e-05,14.38233]
[1779054881326,37.96,78332.01,1.0,0.14272,9e-05,14.38341]
[1779054886328,37.96,78332.72,1.0,0.14279,9e-05,14.38793]
[1779054891356,37.96,78334.55,1.0,0.14296,9e-05,14.39973]
[1779054896389,37.96,78334.71,1.0,0.14297,9e-05,14.40065]
[1779054901415,37.96,78334.14,1.0,0.14291,9e-05,14.39685]
[1779054906421,37.96,78337.47,1.0,0.14322,9e-05,14.41843]
[1779054911451,37.96,78338.12,1.0,0.14328,9e-05,14.42241]
[1779054916454,37.95,78337.02,1.0,0.14317,9e-05,14.41491]
[1779054921464,37.95,78336.67,1.0,0.14313,9e-05,14.41226]
[1779054926472,37.95,78339.38,1.0,0.14338,9e-05,14.42976]
[1779054930693,37.96,78349.15,1.0,0.14431,9e-05,14.49439]
[1779054935716,37.96,78350.96,1.0,0.14445,9e-05,14.50217]
[1779054940725,37.96,78353.8,1.0,0.14472,9e-05,14.52109]
[1779054945778,37.96,78355.42,1.0,0.14488,9e-05,14.53215]
[1779054949632,37.96,78355.83,1.0,0.14492,9e-05,14.53511]
[1779054949660,37.96,78355.77,1.0,0.14492,9e-05,14.53481]
[1779054957337,37.96,78360.64,1.0,0.14538,9e-05,14.56702]
[1779054962372,37.96,78360.13,1.0,0.14534,9e-05,14.5639]
[1779054967406,37.96,78364.79,1.0,0.14578,9e-05,14.59451]
[1779054972441,37.96,78360.21,1.0,0.14535,9e-05,14.56459]
[1779054977478,37.96,78360.38,1.0,0.14537,9e-05,14.56613]
[1779054982512,37.96,78361.37,1.0,0.14547,9e-05,14.57295]
[1779054987547,37.96,78363.43,1.0,0.14567,9e-05,14.58672]
[1779054992583,37.96,78365.66,1.0,0.14585,9e-05,14.59705]
[1779054997617,37.96,78367.25,1.0,0.146,9e-05,14.60766]
[1779055002651,37.96,78368.23,1.0,0.1461,9e-05,14.61433]
[1779055007689,37.97,78369.97,1.0,0.14627,9e-05,14.62602]
[1779055012722,37.97,78373.09,1.0,0.14657,9e-05,14.64677]
[1779055017758,37.97,78376.13,1.0,0.14686,9e-05,14.66694]
[1779055022793,37.97,78375.65,1.0,0.14682,9e-05,14.66416]
[1779055027829,37.97,78375.47,1.0,0.14681,9e-05,14.66336]
[1779055032865,37.97,78374.65,1.0,0.14674,9e-05,14.65838]
[1779055037899,37.97,78375.21,1.0,0.1468,9e-05,14.66245]
[1779055043195,37.97,78374.92,1.0,0.14677,9e-05,14.66088]
[1779055048947,37.97,78374.59,1.0,0.14675,9e-05,14.65921]
[1779055054447,37.97,78375.86,1.0,0.14684,9e-05,14.66356]
[1779055061061,37.98,78377.88,1.0,0.14704,9e-05,14.67742]
[1779055066096,37.98,78377.24,1.0,0.14699,9e-05,14.67363]
[1779055071130,37.98,78376.17,1.0,0.14689,9e-05,14.66704]
[1779055076528,37.98,78375.58,1.0,0.14684,9e-05,14.66353]
[1779055082212,37.98,78374.59,1.0,0.14675,9e-05,14.65711]
[1779055087242,37.98,78376.56,1.0,0.14694,9e-05,14.67]
[1779055092664,37.98,78377.39,1.0,0.14701,9e-05,14.67543]
[1779055098319,37.98,78378.5,1.0,0.14712,9e-05,14.68271]
[1779055103355,37.98,78380.12,1.0,0.14727,0.0001,14.69331]
[1779055108390,37.98,78381.81,1.0,0.14743,0.0001,14.70438]
[1779055113425,37.98,78384.47,1.0,0.14765,0.0001,14.71729]
[1779055118460,37.98,78385.26,1.0,0.14773,0.0001,14.72248]
[1779055123494,37.98,78393.26,1.0,0.14849,0.0001,14.77487]
[1779055128530,37.98,78392.77,1.0,0.14845,0.0001,14.77177]
[1779055133565,37.98,78391.58,1.0,0.14833,0.0001,14.76402]
[1779055138601,37.98,78388.32,1.0,0.14802,0.0001,14.7427]
[1779055141656,37.98,78387.6,1.0,0.14795,0.0001,14.73799]
[1779055141701,37.98,78386.97,1.0,0.14789,0.0001,14.73387]
[1779055143645,37.98,78376.15,1.0,0.14686,9e-05,14.66306]
[1779055146814,37.98,78363.14,1.0,0.14564,9e-05,14.5785]
[1779055152699,37.98,78357.77,1.0,0.14515,9e-05,14.54444]
[1779055157733,37.98,78356.92,1.0,0.14508,9e-05,14.53974]
[1779055162771,37.99,78356.31,1.0,0.14504,9e-05,14.53656]
[1779055166291,37.99,78356.06,1.0,0.14502,9e-05,14.53538]
[1779055166799,37.99,78356.06,1.0,0.14502,9e-05,14.53552]
[1779055171834,37.99,78355.77,1.0,0.14497,9e-05,14.52985]
[1779055176869,37.99,78355.41,1.0,0.14495,9e-05,14.5282]
[1779055177479,37.99,78355.41,1.0,0.14495,9e-05,14.5282]
[1779055177876,37.99,78355.18,1.0,0.14493,9e-05,14.52683]
[1779055179890,37.99,78342.76,1.0,0.14377,9e-05,14.44606]
[1779055184925,37.99,78346.86,1.0,0.14417,9e-05,14.47397]
[1779055189960,38.0,78348.34,1.0,0.14432,9e-05,14.48453]
[1779055195432,38.0,78341.89,1.0,0.14373,9e-05,14.44335]
[1779055200491,38.0,78340.69,1.0,0.14363,9e-05,14.4363]
[1779055200790,38.0,78340.69,1.0,0.14363,9e-05,14.4363]
[1779055200940,38.0,78339.93,1.0,0.14356,9e-05,14.43154]
[1779055201540,38.0,78339.93,1.0,0.14356,9e-05,14.43154]
[1779055201579,38.0,78339.93,1.0,0.14356,9e-05,14.43154]
[1779055201688,38.0,78339.93,1.0,0.14356,9e-05,14.43154]
[1779055201782,38.0,78339.93,1.0,0.14356,9e-05,14.43154]
[1779055201790,38.0,78313.06,1.0,0.14107,9e-05,14.25655]
[1779055202469,38.0,78313.06,1.0,0.14107,9e-05,14.25655]
[1779055202505,38.0,78313.06,1.0,0.14107,9e-05,14.25655]
[1779055202589,38.0,78314.95,1.0,0.14124,9e-05,14.26901]
[1779055203632,38.0,78314.95,1.0,0.14124,9e-05,14.26901]
[1779055204248,38.0,78322.4,1.0,0.14194,9e-05,14.31782]
[1779055204324,38.0,78335.18,1.0,0.14313,9e-05,14.40116]
[1779055206822,38.0,78336.34,1.0,0.14324,9e-05,14.40934]
[1779055206834,38.0,78336.34,1.0,0.14324,9e-05,14.40934]
[1779055206840,38.0,78336.34,1.0,0.14324,9e-05,14.40934]
[1779055206851,38.0,78342.57,1.0,0.14383,9e-05,14.45022]
[1779055212126,38.01,78343.42,1.0,0.14392,9e-05,14.45665]
[1779055217140,38.01,78342.01,1.0,0.1438,9e-05,14.44829]
[1779055218332,38.01,78334.66,1.0,0.14312,9e-05,14.40034]
[1779055218943,38.01,78334.66,1.0,0.14312,9e-05,14.40034]
[1779055218339,38.01,78325.51,1.0,0.14227,9e-05,14.34111]
[1779055219005,38.01,78325.51,1.0,0.14227,9e-05,14.34111]
[1779055219087,38.01,78325.51,1.0,0.14227,9e-05,14.34111]
[1779055219174,38.01,78325.45,1.0,0.14226,9e-05,14.34071]
[1779055223018,38.01,78322.18,1.0,0.14196,9e-05,14.31932]
[1779055223904,38.01,78322.18,1.0,0.14196,9e-05,14.31932]
[1779055223910,38.01,78322.18,1.0,0.14196,9e-05,14.31932]
[1779055223203,38.01,78322.11,1.0,0.14195,9e-05,14.31892]
[1779055224209,38.01,78322.06,1.0,0.14195,9e-05,14.31864]
[1779055229245,38.01,78321.27,1.0,0.14187,9e-05,14.31324]
[1779055234671,38.01,78326.95,1.0,0.14236,9e-05,14.34567]
[1779055236187,38.01,78326.59,1.0,0.14233,9e-05,14.34354]
[1779055236295,38.01,78326.59,1.0,0.14233,9e-05,14.34354]
[1779055238261,38.01,78326.16,1.0,0.1423,9e-05,14.34094]
[1779055238360,38.01,78326.27,1.0,0.14231,9e-05,14.34176]
[1779055240599,38.01,78326.27,1.0,0.14231,9e-05,14.34186]
[1779055240708,38.01,78326.27,1.0,0.14231,9e-05,14.34186]
[1779055240925,38.01,78324.41,1.0,0.14214,9e-05,14.32984]
[1779055244438,38.01,78318.73,1.0,0.14162,9e-05,14.29312]
[1779055244824,38.01,78318.73,1.0,0.14162,9e-05,14.29312]
[1779055244870,38.01,78318.17,1.0,0.14157,9e-05,14.28983]
[1779055247436,38.01,78317.74,1.0,0.14154,9e-05,14.2874]
[1779055247801,38.01,78301.68,1.0,0.14005,9e-05,14.18283]
[1779055251398,38.01,78291.17,1.0,0.1391,9e-05,14.1152]
[1779055256039,38.02,78285.45,1.0,0.13859,9e-05,14.07886]
[1779055256438,38.02,78285.45,1.0,0.13859,9e-05,14.07886]
[1779055259972,38.02,78275.51,1.0,0.1377,9e-05,14.01537]
[1779055265953,38.02,78274.2,1.0,0.13761,9e-05,14.00873]
[1779055267614,38.02,78264.3,1.0,0.13672,9e-05,13.94511]
[1779055273626,38.03,78257.95,1.0,0.13618,9e-05,13.90636]
[1779055273652,38.03,78239.1,1.0,0.13449,9e-05,13.78456]
[1779055275165,38.03,78239.1,1.0,0.13449,9e-05,13.78484]
[1779055275521,38.03,78239.1,1.0,0.13449,9e-05,13.78484]
[1779055276023,38.03,78222.35,1.0,0.133,9e-05,13.67674]
[1779055277364,38.03,78221.84,1.0,0.13296,9e-05,13.67369]
[1779055279178,38.03,78218.54,1.0,0.13268,9e-05,13.65292]
[1779055279193,38.03,78218.54,1.0,0.13268,9e-05,13.65292]
[1779055279598,38.03,78219.84,1.0,0.1328,9e-05,13.66176]
[1779055282719,38.03,78210.76,1.0,0.13201,9e-05,13.60399]
[1779055282734,38.03,78210.76,1.0,0.13201,9e-05,13.60399]
[1779055282831,38.04,78207.45,1.0,0.13172,9e-05,13.58299]
[1779055288661,38.04,78203.28,1.0,0.13138,9e-05,13.55826]
[1779055293697,38.04,78202.73,1.0,0.13132,9e-05,13.5521]
[1779055297878,38.05,78201.47,1.0,0.13123,9e-05,13.54507]
[1779055297968,38.05,78204.67,1.0,0.13152,9e-05,13.56605]
[1779055299969,38.05,78204.67,1.0,0.13152,9e-05,13.56637]
[1779055299982,38.05,78204.67,1.0,0.13152,9e-05,13.56637]
[1779055300009,38.05,78209.16,1.0,0.13192,9e-05,13.59561]
[1779055300086,38.05,78209.16,1.0,0.13192,9e-05,13.59561]
[1779055300746,38.05,78209.16,1.0,0.13192,9e-05,13.59589]
[1779055301941,38.05,78209.16,1.0,0.13192,9e-05,13.59589]
[1779055301984,38.05,78209.16,1.0,0.13192,9e-05,13.59589]
[1779055302043,38.05,78204.51,1.0,0.13152,9e-05,13.56621]
[1779055305781,38.05,78191.64,1.0,0.13041,9e-05,13.48463]
[1779055310815,38.06,78192.75,1.0,0.13053,9e-05,13.49382]
[1779055314108,38.06,78190.79,1.0,0.13038,9e-05,13.48241]
[1779055314845,38.06,78181.7,1.0,0.12959,9e-05,13.42429]
[1779055315852,38.06,78163.35,1.0,0.128,9e-05,13.30656]
[1779055316410,38.06,78163.35,1.0,0.128,9e-05,13.30656]
[1779055316414,38.06,78163.35,1.0,0.128,9e-05,13.30656]
[1779055316859,38.06,78161.18,1.0,0.12781,9e-05,13.29286]
[1779055320284,38.06,78160.31,1.0,0.12775,9e-05,13.28799]
[1779055320301,38.06,78160.31,1.0,0.12775,9e-05,13.28799]
[1779055320306,38.06,78160.31,1.0,0.12775,9e-05,13.28799]
[1779055320886,38.06,78159.98,1.0,0.12772,9e-05,13.28604]
[1779055323108,38.06,78159.52,1.0,0.12768,9e-05,13.28334]
[1779055323531,38.06,78158.92,1.0,0.12764,9e-05,13.27975]
[1779055323908,38.06,78137.37,1.0,0.12579,9e-05,13.14192]
[1779055324871,38.06,78137.37,1.0,0.12579,9e-05,13.14192]
[1779055324877,38.06,78137.37,1.0,0.12579,9e-05,13.14192]
[1779055324915,38.07,78115.84,1.0,0.12396,8e-05,13.00458]
[1779055326933,38.07,78097.94,1.0,0.12246,8e-05,12.89117]
[1779055327228,38.07,78097.94,1.0,0.12246,8e-05,12.89117]
[1779055327971,38.07,78068.82,1.0,0.12004,8e-05,12.70654]
[1779055328506,38.07,78068.82,1.0,0.12004,8e-05,12.70654]
[1779055328532,38.07,78068.82,1.0,0.12004,8e-05,12.70654]
[1779055328986,38.07,78012.75,1.0,0.11546,8e-05,12.35261]
[1779055329857,38.07,78012.75,1.0,0.11546,8e-05,12.35261]
[1779055329991,38.07,78030.74,1.0,0.11692,8e-05,12.46657]
[1779055330328,38.07,78030.74,1.0,0.11692,8e-05,12.46657]
[1779055330565,38.07,78030.74,1.0,0.11692,8e-05,12.46657]
[1779055330994,38.07,78044.65,1.0,0.11807,8e-05,12.5549]
[1779055331964,38.07,78044.65,1.0,0.11807,8e-05,12.5549]
[1779055332064,38.07,78077.47,1.0,0.12078,8e-05,12.76349]
[1779055334014,38.07,78060.21,1.0,0.11937,8e-05,12.65522]
[1779055334587,38.07,78060.21,1.0,0.11937,8e-05,12.65522]
[1779055335023,38.07,78054.82,1.0,0.11893,8e-05,12.62165]
[1779055339037,38.08,78060.07,1.0,0.11939,8e-05,12.65653]
[1779055341228,38.08,78046.13,1.0,0.11826,8e-05,12.57013]
[1779055343461,38.08,78046.1,1.0,0.11828,8e-05,12.57127]
[1779055344086,38.09,78033.32,1.0,0.11724,8e-05,12.49104]
[1779055344994,38.09,78033.32,1.0,0.11724,8e-05,12.49104]
[1779055345086,38.09,78033.32,1.0,0.11724,8e-05,12.49104]
[1779055345092,38.09,78040.67,1.0,0.11785,8e-05,12.5381]
[1779055345163,38.09,78040.67,1.0,0.11785,8e-05,12.5381]
[1779055345234,38.09,78040.67,1.0,0.11785,8e-05,12.5381]
[1779055346101,38.09,78048.04,1.0,0.11846,8e-05,12.58525]
[1779055350090,38.09,78047.45,1.0,0.11843,8e-05,12.5831]
[1779055350128,38.09,78047.29,1.0,0.11843,8e-05,12.58263]
[1779055350268,38.09,78047.29,1.0,0.11843,8e-05,12.58263]
[1779055351809,38.09,78049.93,1.0,0.11862,8e-05,12.59544]
[1779055351856,38.09,78049.93,1.0,0.11862,8e-05,12.59544]
[1779055352091,38.09,78049.93,1.0,0.11862,8e-05,12.59544]
[1779055352117,38.1,78049.61,1.0,0.1186,8e-05,12.59393]
[1779055352177,38.1,78049.61,1.0,0.1186,8e-05,12.59393]
[1779055352495,38.1,78049.61,1.0,0.1186,8e-05,12.59393]
[1779055352750,38.11,78073.15,1.0,0.12063,8e-05,12.74981]
[1779055356398,38.11,78081.68,1.0,0.12135,8e-05,12.80469]
[1779055356429,38.11,78081.68,1.0,0.12135,8e-05,12.80469]
[1779055356499,38.11,78083.05,1.0,0.12148,8e-05,12.81419]
[1779055361500,38.12,78088.84,1.0,0.12198,8e-05,12.85267]
[1779055366685,38.12,78086.23,1.0,0.1218,8e-05,12.83848]
[1779055369829,38.12,78088.53,1.0,0.122,8e-05,12.85384]
[1779055370128,38.12,78089.07,1.0,0.12205,8e-05,12.8577]
[1779055373947,38.13,78095.03,1.0,0.12257,8e-05,12.89694]
[1779055374107,38.13,78096.32,1.0,0.12268,8e-05,12.9056]
[1779055377085,38.13,78108.02,1.0,0.12369,8e-05,12.9813]
[1779055382088,38.13,78108.47,1.0,0.12375,8e-05,12.98581]
[1779055382310,38.14,78109.25,1.0,0.12382,8e-05,12.99119]
[1779055382473,38.14,78109.25,1.0,0.12382,8e-05,12.99119]
[1779055382484,38.14,78109.25,1.0,0.12382,8e-05,12.99119]
[1779055382585,38.14,78123.02,1.0,0.12498,8e-05,13.07892]
[1779055383841,38.14,78123.02,1.0,0.12498,8e-05,13.07892]
[1779055383904,38.14,78123.02,1.0,0.12498,8e-05,13.07892]
[1779055383965,38.14,78122.61,1.0,0.12496,8e-05,13.07738]
[1779055384205,38.14,78122.61,1.0,0.12496,8e-05,13.07738]
[1779055384367,38.14,78122.61,1.0,0.12496,8e-05,13.07738]
[1779055385194,38.14,78122.61,1.0,0.12496,8e-05,13.07738]
[1779055385221,38.14,78122.61,1.0,0.12496,8e-05,13.07738]
[1779055385234,38.14,78122.61,1.0,0.12496,8e-05,13.07738]
[1779055385372,38.14,78121.6,1.0,0.12488,8e-05,13.07132]
[1779055389113,38.14,78119.12,1.0,0.12468,8e-05,13.0563]
[1779055389221,38.14,78114.94,1.0,0.12433,8e-05,13.03007]
[1779055390190,38.14,78111.48,1.0,0.12405,8e-05,13.00838]
[1779055390563,38.14,78104.62,1.0,0.12347,8e-05,12.9651]
[1779055395730,38.15,78100.7,1.0,0.12317,8e-05,12.94227]
[1779055397947,38.15,78101.3,1.0,0.12323,8e-05,12.94698]
[1779055398274,38.15,78102.6,1.0,0.12335,8e-05,12.95569]
[1779055398289,38.15,78102.6,1.0,0.12335,8e-05,12.95569]
[1779055398454,38.15,78102.6,1.0,0.12335,8e-05,12.95569]
[1779055398634,38.15,78102.6,1.0,0.12335,8e-05,12.95569]
[1779055398707,38.15,78123.06,1.0,0.12509,8e-05,13.08644]
[1779055399847,38.15,78123.06,1.0,0.12509,8e-05,13.08644]
[1779055399964,38.15,78123.06,1.0,0.12509,8e-05,13.08644]
[1779055400126,38.15,78128.81,1.0,0.12558,9e-05,13.12347]
[1779055401521,38.15,78128.81,1.0,0.12558,9e-05,13.12347]
[1779055401571,38.15,78128.81,1.0,0.12558,9e-05,13.12347]
[1779055402041,38.15,78128.81,1.0,0.12558,9e-05,13.12347]
[1779055402111,38.15,78131.97,1.0,0.12586,9e-05,13.14435]
[1779055403501,38.15,78147.29,1.0,0.12718,9e-05,13.24266]
[1779055404593,38.15,78147.29,1.0,0.12718,9e-05,13.24266]
[1779055404601,38.15,78147.29,1.0,0.12718,9e-05,13.24266]
[1779055404626,38.16,78154.62,1.0,0.12782,9e-05,13.29018]
[1779055405953,38.16,78164.48,1.0,0.12867,9e-05,13.35359]
[1779055410956,38.16,78169.08,1.0,0.12909,9e-05,13.3841]
[1779055417035,38.16,78173.14,1.0,0.12944,9e-05,13.40825]
[1779055422639,38.17,78170.49,1.0,0.12922,9e-05,13.39233]
[1779055427676,38.17,78171.78,1.0,0.12935,9e-05,13.40192]
[1779055430556,38.17,78175.3,1.0,0.12967,9e-05,13.42511]
[1779055430695,38.17,78176.17,1.0,0.12975,9e-05,13.43098]
[1779055432917,38.17,78177.76,1.0,0.12989,9e-05,13.44146]
[1779055432925,38.17,78177.76,1.0,0.12989,9e-05,13.44146]
[1779055433139,38.17,78181.09,1.0,0.13019,9e-05,13.46315]
[1779055438161,38.18,78179.98,1.0,0.13011,9e-05,13.45736]
[1779055443214,38.18,78184.59,1.0,0.13054,9e-05,13.48882]
[1779055448262,38.18,78186.39,1.0,0.13071,9e-05,13.50158]
[1779055453329,38.18,78186.2,1.0,0.13071,9e-05,13.50143]
[1779055458348,38.19,78191.14,1.0,0.13115,9e-05,13.53407]
[1779055463368,38.19,78197.28,1.0,0.1317,9e-05,13.574]
[1779055468280,38.19,78187.67,1.0,0.13086,9e-05,13.51271]
[1779055468367,38.19,78187.67,1.0,0.13086,9e-05,13.51271]
[1779055468400,38.19,78187.67,1.0,0.13086,9e-05,13.51271]
[1779055468505,38.19,78187.67,1.0,0.13086,9e-05,13.51271]
[1779055468964,38.19,78187.67,1.0,0.13086,9e-05,13.51273]
[1779055470223,38.19,78175.98,1.0,0.12984,9e-05,13.43777]
[1779055473769,38.19,78174.5,1.0,0.12968,9e-05,13.42401]
[1779055474000,38.19,78175.79,1.0,0.1298,9e-05,13.43234]
[1779055475046,38.19,78186.4,1.0,0.13072,9e-05,13.50062]
[1779055481049,38.19,78194.62,1.0,0.13145,9e-05,13.55408]
[1779055485077,38.19,78207.52,1.0,0.13259,9e-05,13.637]
[1779055487090,38.19,78219.02,1.0,0.13361,9e-05,13.71093]
[1779055492126,38.19,78221.11,1.0,0.13379,9e-05,13.72429]
[1779055497162,38.19,78218.59,1.0,0.13358,9e-05,13.70858]
[1779055502196,38.19,78216.57,1.0,0.13341,9e-05,13.69647]
[1779055507241,38.2,78225.98,1.0,0.13426,9e-05,13.75785]
[1779055512277,38.2,78227.47,1.0,0.13439,9e-05,13.76771]
[1779055517743,38.2,78225.48,1.0,0.13421,9e-05,13.7547]
[1779055523354,38.2,78222.86,1.0,0.13397,9e-05,13.73749]
[1779055524729,38.2,78222.86,1.0,0.13397,9e-05,13.73749]
[1779055524826,38.19,78221.38,1.0,0.13384,9e-05,13.72756]
[1779055526238,38.19,78205.58,1.0,0.13244,9e-05,13.6257]
[1779055529291,38.19,78203.14,1.0,0.13222,9e-05,13.61]
[1779055529428,38.19,78201.51,1.0,0.13208,9e-05,13.59952]
[1779055534432,38.19,78209.15,1.0,0.13271,9e-05,13.64409]
[1779055539466,38.19,78216.01,1.0,0.13331,9e-05,13.68743]
[1779055544500,38.19,78216.9,1.0,0.13338,9e-05,13.69218]
[1779055550218,38.19,78219.77,1.0,0.13362,9e-05,13.70981]
[1779055552355,38.19,78221.76,1.0,0.13378,9e-05,13.72194]
[1779055552961,38.19,78221.76,1.0,0.13378,9e-05,13.72194]
[1779055552974,38.19,78221.76,1.0,0.13378,9e-05,13.72194]
[1779055553279,38.19,78224.81,1.0,0.13405,9e-05,13.7411]
[1779055553924,38.19,78224.81,1.0,0.13405,9e-05,13.7411]
[1779055557063,38.18,78230.31,1.0,0.13453,9e-05,13.7757]
[1779055557164,38.18,78230.69,1.0,0.13456,9e-05,13.77784]
[1779055558509,38.18,78231.35,1.0,0.13461,9e-05,13.78178]
[1779055558599,38.18,78231.35,1.0,0.13461,9e-05,13.78178]
[1779055559553,38.18,78231.35,1.0,0.13461,9e-05,13.78178]
[1779055559563,38.18,78231.35,1.0,0.13461,9e-05,13.78178]
[1779055559566,38.18,78231.35,1.0,0.13461,9e-05,13.78178]
[1779055560310,38.18,78235.84,1.0,0.135,9e-05,13.81009]
[1779055564237,38.18,78247.79,1.0,0.13606,9e-05,13.88639]
[1779055567348,38.18,78254.01,1.0,0.1366,9e-05,13.92482]
[1779055568218,38.17,78255.02,1.0,0.13668,9e-05,13.93094]
[1779055568458,38.17,78255.02,1.0,0.13668,9e-05,13.93094]
[1779055568716,38.17,78255.02,1.0,0.13668,9e-05,13.93094]
[1779055568727,38.17,78255.02,1.0,0.13668,9e-05,13.93094]
[1779055568982,38.17,78255.02,1.0,0.13668,9e-05,13.93094]
[1779055569082,38.17,78266.68,1.0,0.13774,9e-05,14.00631]
[1779055569420,38.17,78266.68,1.0,0.13774,9e-05,14.00631]
[1779055569677,38.17,78266.68,1.0,0.13774,9e-05,14.0062]
[1779055571104,38.17,78266.68,1.0,0.13774,9e-05,14.0062]
[1779055571143,38.17,78266.68,1.0,0.13774,9e-05,14.0062]
[1779055571150,38.17,78266.68,1.0,0.13774,9e-05,14.0062]
[1779055571152,38.17,78266.68,1.0,0.13774,9e-05,14.0062]
[1779055571180,38.17,78276.61,1.0,0.13863,9e-05,14.06995]
[1779055572600,38.17,78271.83,1.0,0.1382,9e-05,14.03902]
[1779055572656,38.17,78271.83,1.0,0.1382,9e-05,14.03902]
[1779055573289,38.17,78268.4,1.0,0.13788,9e-05,14.01624]
[1779055578356,38.17,78270.79,1.0,0.13808,9e-05,14.03068]
[1779055583429,38.17,78273.6,1.0,0.1383,9e-05,14.04693]
[1779055588465,38.16,78269.74,1.0,0.13793,9e-05,14.02044]
[1779055593492,38.16,78275.34,1.0,0.13839,9e-05,14.05081]
[1779055597388,38.16,78264.84,1.0,0.13741,9e-05,13.98157]
[1779055598688,38.16,78263.77,1.0,0.13731,9e-05,13.97437]
[1779055599283,38.15,78261.61,1.0,0.13711,9e-05,13.96013]
[1779055604333,38.15,78261.1,1.0,0.13706,9e-05,13.95595]
[1779055609354,38.15,78263.07,1.0,0.13722,9e-05,13.96744]
[1779055614354,38.15,78262.38,1.0,0.13713,9e-05,13.96158]
[1779055619395,38.14,78255.65,1.0,0.1365,9e-05,13.9165]
[1779055624397,38.14,78258.38,1.0,0.13673,9e-05,13.93316]
[1779055626333,38.14,78240.02,1.0,0.13508,9e-05,13.8139]
[1779055627318,38.14,78227.76,1.0,0.13398,9e-05,13.73468]
[1779055632354,38.14,78226.64,1.0,0.13386,9e-05,13.72624]
[1779055637406,38.13,78227.35,1.0,0.1339,9e-05,13.72938]
[1779055642423,38.13,78219.21,1.0,0.13317,9e-05,13.67578]
[1779055647442,38.13,78216.11,1.0,0.13288,9e-05,13.65489]
[1779055651493,38.13,78229.35,1.0,0.13401,9e-05,13.73512]
[1779055656545,38.12,78230.76,1.0,0.13411,9e-05,13.74277]
[1779055659394,38.12,78213.53,1.0,0.13257,9e-05,13.63086]
[1779055660245,38.12,78213.53,1.0,0.13257,9e-05,13.63086]
[1779055660385,38.12,78213.53,1.0,0.13257,9e-05,13.63086]
[1779055660423,38.12,78186.89,1.0,0.13023,9e-05,13.45925]
[1779055660494,38.12,78186.89,1.0,0.13023,9e-05,13.45925]
[1779055660508,38.12,78186.89,1.0,0.13023,9e-05,13.45925]
[1779055660701,38.12,78186.89,1.0,0.13023,9e-05,13.45925]
[1779055661375,38.12,78183.96,1.0,0.12997,9e-05,13.4403]
[1779055662135,38.12,78183.96,1.0,0.12997,9e-05,13.4403]
[1779055662157,38.12,78183.96,1.0,0.12997,9e-05,13.4403]
[1779055662444,38.12,78187.18,1.0,0.13025,9e-05,13.46073]
[1779055664111,38.12,78187.48,1.0,0.13027,9e-05,13.46237]
[1779055664342,38.12,78187.48,1.0,0.13027,9e-05,13.46223]
[1779055666111,38.12,78185.76,1.0,0.13011,9e-05,13.45104]
[1779055666115,38.12,78185.76,1.0,0.13011,9e-05,13.45104]
[1779055666355,38.12,78179.09,1.0,0.12953,9e-05,13.40808]
[1779055667471,38.12,78177.57,1.0,0.1294,9e-05,13.39818]
[1779055667528,38.12,78177.57,1.0,0.1294,9e-05,13.39818]
[1779055667658,38.12,78177.57,1.0,0.1294,9e-05,13.39818]
[1779055667665,38.12,78177.57,1.0,0.1294,9e-05,13.39818]
[1779055667707,38.12,78177.57,1.0,0.1294,9e-05,13.39818]
[1779055667828,38.12,78177.57,1.0,0.1294,9e-05,13.39818]
[1779055668150,38.12,78177.57,1.0,0.1294,9e-05,13.39818]
[1779055668369,38.12,78177.1,1.0,0.12935,9e-05,13.39504]
[1779055670217,38.12,78175.97,1.0,0.12925,9e-05,13.38767]
[1779055670384,38.12,78175.81,1.0,0.12924,9e-05,13.38653]
[1779055675419,38.11,78170.79,1.0,0.12874,9e-05,13.35001]
[1779055680453,38.1,78166.87,1.0,0.12832,9e-05,13.31873]
[1779055684969,38.09,78167.23,1.0,0.12834,9e-05,13.32026]
[1779055684997,38.09,78145.41,1.0,0.12645,9e-05,13.18009]
[1779055687606,38.09,78137.07,1.0,0.12573,9e-05,13.12664]
[1779055687786,38.09,78137.07,1.0,0.12573,9e-05,13.12664]
[1779055687797,38.09,78137.07,1.0,0.12573,9e-05,13.12664]
[1779055687887,38.09,78136.06,1.0,0.12565,9e-05,13.12012]
[1779055688824,38.09,78136.06,1.0,0.12565,9e-05,13.12012]
[1779055688888,38.09,78136.06,1.0,0.12565,9e-05,13.12012]
[1779055689463,38.09,78136.06,1.0,0.12565,9e-05,13.12012]
[1779055688950,38.09,78134.05,1.0,0.12548,9e-05,13.10723]
[1779055689541,38.09,78134.05,1.0,0.12548,9e-05,13.10723]
[1779055690096,38.09,78134.05,1.0,0.12548,9e-05,13.10723]
[1779055690157,38.09,78127.27,1.0,0.12489,9e-05,13.06366]
[1779055691011,38.09,78127.27,1.0,0.12489,9e-05,13.06366]
[1779055691100,38.09,78131.32,1.0,0.12522,9e-05,13.08808]
[1779055696176,38.09,78135.05,1.0,0.12554,9e-05,13.11178]
[1779055696884,38.09,78129.32,1.0,0.12504,9e-05,13.07474]
[1779055696965,38.09,78130.21,1.0,0.12512,9e-05,13.08042]
[1779055702765,38.09,78129.36,1.0,0.12504,9e-05,13.07503]
[1779055709139,38.09,78137.04,1.0,0.12569,9e-05,13.12365]
[1779055714705,38.09,78139.08,1.0,0.12583,9e-05,13.13181]
[1779055719740,38.09,78139.91,1.0,0.12589,9e-05,13.13675]
[1779055724774,38.08,78140.07,1.0,0.1259,9e-05,13.1375]
[1779055730817,38.08,78142.73,1.0,0.12613,9e-05,13.15421]
[1779055734845,38.08,78132.98,1.0,0.12529,9e-05,13.09161]
[1779055740051,38.08,78136.15,1.0,0.12556,9e-05,13.11164]
[1779055745922,38.08,78140.25,1.0,0.1259,9e-05,13.1373]
[1779055751070,38.08,78139.31,1.0,0.12581,9e-05,13.13086]
[1779055758006,38.08,78135.93,1.0,0.12551,9e-05,13.10848]
[1779055761794,38.08,78131.22,1.0,0.12511,9e-05,13.07826]
[1779055762473,38.08,78118.8,1.0,0.12405,8e-05,12.99897]
[1779055767529,38.08,78115.26,1.0,0.12374,8e-05,12.97558]
[1779055772533,38.07,78114.48,1.0,0.12361,8e-05,12.96409]
[1779055777556,38.07,78105.99,1.0,0.12288,8e-05,12.90875]
[1779055778718,38.07,78111.51,1.0,0.12334,8e-05,12.94337]
[1779055778732,38.07,78111.51,1.0,0.12334,8e-05,12.94337]
[1779055779495,38.07,78111.46,1.0,0.12333,8e-05,12.94277]
[1779055781383,38.07,78107.24,1.0,0.12297,8e-05,12.9156]
[1779055781387,38.07,78107.24,1.0,0.12297,8e-05,12.9156]
[1779055781454,38.07,78107.24,1.0,0.12297,8e-05,12.9156]
[1779055781550,38.07,78107.24,1.0,0.12297,8e-05,12.9156]
[1779055781555,38.07,78105.85,1.0,0.12285,8e-05,12.90651]
[1779055781694,38.07,78105.85,1.0,0.12285,8e-05,12.90651]
[1779055785505,38.07,78107.97,1.0,0.12302,8e-05,12.91933]
[1779055785509,38.07,78107.97,1.0,0.12302,8e-05,12.91933]
[1779055785566,38.07,78109.13,1.0,0.12312,8e-05,12.92648]
[1779055787709,38.06,78109.42,1.0,0.12313,8e-05,12.92785]
[1779055788218,38.06,78107.98,1.0,0.12301,8e-05,12.91841]
[1779055789297,38.06,78067.12,1.0,0.11959,8e-05,12.65857]
[1779055791238,38.06,78051.12,1.0,0.11825,8e-05,12.55528]
[1779055795778,38.06,78057.46,1.0,0.11876,8e-05,12.59484]
[1779055796274,38.06,78055.47,1.0,0.1186,8e-05,12.58211]
[1779055801309,38.05,78054.09,1.0,0.11845,8e-05,12.57053]
[1779055805339,38.05,78040.33,1.0,0.11729,8e-05,12.48127]
[1779055805638,38.05,78040.33,1.0,0.11729,8e-05,12.48127]
[1779055805767,38.05,78040.33,1.0,0.11729,8e-05,12.48127]
[1779055805776,38.05,78040.33,1.0,0.11729,8e-05,12.48127]
[1779055805778,38.05,78040.33,1.0,0.11729,8e-05,12.48127]
[1779055806345,38.05,78036.48,1.0,0.11697,8e-05,12.45697]
[1779055808581,38.05,78036.2,1.0,0.11695,8e-05,12.45519]
[1779055808745,38.05,78034.59,1.0,0.11682,8e-05,12.44504]
[1779055809367,38.05,78033.24,1.0,0.11671,8e-05,12.43653]
[1779055810217,38.05,78033.24,1.0,0.11671,8e-05,12.43653]
[1779055810286,38.05,78033.24,1.0,0.11671,8e-05,12.43653]
[1779055810375,38.05,78016.71,1.0,0.11539,8e-05,12.33423]
[1779055812230,38.05,78012.72,1.0,0.11507,8e-05,12.30892]
[1779055812235,38.05,78012.72,1.0,0.11507,8e-05,12.30892]
[1779055812388,38.05,78011.64,1.0,0.11498,8e-05,12.30224]
[1779055817394,38.05,78007.37,1.0,0.11465,8e-05,12.27608]
[1779055822463,38.05,78011.23,1.0,0.11498,8e-05,12.30185]
[1779055823768,38.05,78011.23,1.0,0.11498,8e-05,12.30185]
[1779055824212,38.06,78005.92,1.0,0.11456,8e-05,12.26937]
[1779055824620,38.06,78005.92,1.0,0.11456,8e-05,12.26937]
[1779055824476,38.06,77991.13,1.0,0.11338,8e-05,12.17668]
[1779055825007,38.06,77991.13,1.0,0.11338,8e-05,12.17668]
[1779055825303,38.06,77991.13,1.0,0.11338,8e-05,12.17668]
[1779055825530,38.06,77991.13,1.0,0.11338,8e-05,12.17668]
[1779055825628,38.06,77946.78,1.0,0.10992,8e-05,11.90276]
[1779055826045,38.06,77946.78,1.0,0.10992,8e-05,11.90276]
[1779055826491,38.06,77946.78,1.0,0.10992,8e-05,11.90284]
[1779055828551,38.06,77955.49,1.0,0.11061,8e-05,11.95744]
[1779055828637,38.06,77941.75,1.0,0.10954,8e-05,11.87246]
[1779055828669,38.06,77941.75,1.0,0.10954,8e-05,11.87246]
[1779055832534,38.06,77934.48,1.0,0.10895,8e-05,11.82378]
[1779055835553,38.07,77923.3,1.0,0.10809,8e-05,11.75499]
[1779055836561,38.07,77912.05,1.0,0.10723,8e-05,11.68576]
[1779055840515,38.07,77906.73,1.0,0.10683,8e-05,11.65366]
[1779055840550,38.07,77906.73,1.0,0.10683,8e-05,11.65366]
[1779055840595,38.07,77907.52,1.0,0.1069,8e-05,11.6588]
[1779055843054,38.07,77899.12,1.0,0.10627,8e-05,11.60803]
[1779055843058,38.07,77899.12,1.0,0.10627,8e-05,11.60803]
[1779055843615,38.07,77899.64,1.0,0.10631,8e-05,11.61159]
[1779055844105,38.07,77899.64,1.0,0.10631,8e-05,11.61159]
[1779055844237,38.07,77899.64,1.0,0.10631,8e-05,11.61159]
[1779055844620,38.07,77900.9,1.0,0.10641,8e-05,11.61935]
[1779055847642,38.07,77891.0,1.0,0.10568,8e-05,11.56002]
[1779055848650,38.08,77903.03,1.0,0.1066,8e-05,11.6344]
[1779055849658,38.08,77913.73,1.0,0.10742,8e-05,11.70075]
[1779055850202,38.08,77913.73,1.0,0.10742,8e-05,11.70075]
[1779055850480,38.08,77913.73,1.0,0.10742,8e-05,11.70075]
[1779055850490,38.08,77913.73,1.0,0.10742,8e-05,11.70075]
[1779055850663,38.08,77917.5,1.0,0.10771,8e-05,11.72402]
[1779055851669,38.08,77944.74,1.0,0.10983,8e-05,11.89363]
[1779055855700,38.08,77954.44,1.0,0.1106,8e-05,11.95528]
[1779055857267,38.08,77954.44,1.0,0.1106,8e-05,11.95528]
[1779055857277,38.08,77954.44,1.0,0.1106,8e-05,11.95528]
[1779055857372,38.08,77954.44,1.0,0.1106,8e-05,11.95528]
[1779055857407,38.08,77954.44,1.0,0.1106,8e-05,11.95528]
[1779055857414,38.08,77954.44,1.0,0.1106,8e-05,11.95528]
[1779055857525,38.08,77954.44,1.0,0.1106,8e-05,11.95528]
[1779055857574,38.08,77952.69,1.0,0.11047,8e-05,11.94481]
[1779055859574,38.08,77952.48,1.0,0.11046,8e-05,11.94394]
[1779055859577,38.08,77952.48,1.0,0.11046,8e-05,11.94394]
[1779055859630,38.08,77952.25,1.0,0.11045,8e-05,11.94337]
[1779055862751,38.09,77967.22,1.0,0.11165,8e-05,12.03781]
[1779055863756,38.09,77979.31,1.0,0.1126,8e-05,12.11339]
[1779055865040,38.09,77964.49,1.0,0.11144,8e-05,12.02122]
[1779055869637,38.09,77985.6,1.0,0.11312,8e-05,12.15427]
[1779055869948,38.09,77985.6,1.0,0.11312,8e-05,12.15427]
[1779055870322,38.09,77992.51,1.0,0.11367,8e-05,12.19748]
[1779055870850,38.09,77992.51,1.0,0.11367,8e-05,12.19748]
[1779055870904,38.09,77992.51,1.0,0.11367,8e-05,12.19748]
[1779055870981,38.09,77992.51,1.0,0.11367,8e-05,12.19748]
[1779055871050,38.09,77992.51,1.0,0.11367,8e-05,12.19748]
[1779055871208,38.09,77992.51,1.0,0.11367,8e-05,12.19748]
[1779055871210,38.09,78003.16,1.0,0.11453,8e-05,12.2644]
[1779055871951,38.09,78003.16,1.0,0.11453,8e-05,12.2644]
[1779055872023,38.09,78004.16,1.0,0.11461,8e-05,12.27078]
[1779055873377,38.09,78004.16,1.0,0.11461,8e-05,12.27078]
[1779055873452,38.09,78004.16,1.0,0.11461,8e-05,12.27078]
[1779055873590,38.09,78004.16,1.0,0.11461,8e-05,12.27078]
[1779055873653,38.09,78004.16,1.0,0.11461,8e-05,12.27078]
[1779055873973,38.09,78006.76,1.0,0.11482,8e-05,12.28725]
[1779055874256,38.09,78006.76,1.0,0.11482,8e-05,12.28725]
[1779055874343,38.09,78006.76,1.0,0.11482,8e-05,12.28725]
[1779055874364,38.09,78005.36,1.0,0.11471,8e-05,12.27847]
[1779055877474,38.09,77995.07,1.0,0.11389,8e-05,12.21462]
[1779055878033,38.09,77995.07,1.0,0.11389,8e-05,12.21462]
[1779055878108,38.09,77995.3,1.0,0.11391,8e-05,12.21614]
[1779055883534,38.09,77995.19,1.0,0.11391,8e-05,12.21572]
[1779055885637,38.09,77978.96,1.0,0.11262,8e-05,12.11449]
[1779055890950,38.1,77972.48,1.0,0.11212,8e-05,12.07504]
[1779055895986,38.1,77974.91,1.0,0.11229,8e-05,12.08715]
[1779055901301,38.1,77970.96,1.0,0.11199,8e-05,12.06357]
[1779055904042,38.1,77989.65,1.0,0.11349,8e-05,12.18121]
[1779055906056,38.1,78000.63,1.0,0.11437,8e-05,12.25019]
[1779055908937,38.1,77994.34,1.0,0.11387,8e-05,12.21095]
[1779055909079,38.1,77996.27,1.0,0.11402,8e-05,12.22313]
[1779055912463,38.1,77996.33,1.0,0.11403,8e-05,12.22369]
[1779055912547,38.1,77996.1,1.0,0.11401,8e-05,12.22235]
[1779055916526,38.11,77996.42,1.0,0.11404,8e-05,12.22466]
[1779055916558,38.11,77998.48,1.0,0.11421,8e-05,12.23766]
[1779055922171,38.11,78008.19,1.0,0.11499,8e-05,12.29881]
[1779055923804,38.11,78011.92,1.0,0.11529,8e-05,12.32221]
[1779055923819,38.11,78011.92,1.0,0.11529,8e-05,12.32221]
[1779055924184,38.11,78017.1,1.0,0.11571,8e-05,12.35468]
[1779055929220,38.11,78015.81,1.0,0.1156,8e-05,12.3461]
[1779055931006,38.1,78015.48,1.0,0.11557,8e-05,12.34383]
[1779055933248,38.1,78015.48,1.0,0.11557,8e-05,12.34362]
[1779055937181,38.1,78015.75,1.0,0.11558,8e-05,12.345]
[1779055937276,38.1,78015.52,1.0,0.11556,8e-05,12.34345]
[1779055939508,38.1,78006.73,1.0,0.11486,8e-05,12.28818]
[1779055939524,38.1,78006.73,1.0,0.11486,8e-05,12.28818]
[1779055939640,38.1,78006.73,1.0,0.11486,8e-05,12.28818]
[1779055939747,38.1,78006.73,1.0,0.11486,8e-05,12.28818]
[1779055939660,38.1,78019.81,1.0,0.11591,8e-05,12.37026]
[1779055940056,38.1,78019.81,1.0,0.11591,8e-05,12.37026]
[1779055940315,38.1,78019.97,1.0,0.11592,8e-05,12.3712]
[1779055941574,38.1,78019.97,1.0,0.11592,8e-05,12.3712]
[1779055941623,38.1,78019.97,1.0,0.11592,8e-05,12.3712]
[1779055941656,38.1,78028.89,1.0,0.11665,8e-05,12.42797]
[1779055946974,38.11,78030.2,1.0,0.11677,8e-05,12.43729]
[1779055947046,38.11,78030.2,1.0,0.11677,8e-05,12.43729]
[1779055947109,38.11,78030.2,1.0,0.11677,8e-05,12.43729]
[1779055947364,38.11,78030.58,1.0,0.11681,8e-05,12.43992]
[1779055949805,38.11,78039.36,1.0,0.11753,8e-05,12.49562]
[1779055955420,38.11,78036.94,1.0,0.11731,8e-05,12.47694]
[1779055957770,38.11,78026.39,1.0,0.11646,8e-05,12.41086]
[1779055959497,38.11,78013.55,1.0,0.11542,8e-05,12.33019]
[1779055961849,38.11,78011.59,1.0,0.11526,8e-05,12.31806]
[1779055962468,38.11,78012.19,1.0,0.11531,8e-05,12.32194]
[1779055967504,38.11,78004.36,1.0,0.11469,8e-05,12.27364]
[1779055968024,38.11,78004.36,1.0,0.11469,8e-05,12.27364]
[1779055968072,38.11,78004.36,1.0,0.11469,8e-05,12.27364]
[1779055968084,38.11,78004.36,1.0,0.11469,8e-05,12.27364]
[1779055968512,38.11,78003.74,1.0,0.11464,8e-05,12.26983]
[1779055973546,38.11,78005.87,1.0,0.11481,8e-05,12.28287]
[1779055975563,38.11,78020.14,1.0,0.11596,8e-05,12.37233]
[1779055976010,38.11,78020.14,1.0,0.11596,8e-05,12.37233]
[1779055976017,38.11,78020.14,1.0,0.11596,8e-05,12.37233]
[1779055976718,38.11,78031.53,1.0,0.11689,8e-05,12.44452]
[1779055981767,38.12,78030.07,1.0,0.11678,8e-05,12.43622]
[1779055982419,38.12,78030.13,1.0,0.11679,8e-05,12.43683]
[1779055982425,38.12,78030.13,1.0,0.11679,8e-05,12.43683]
[1779055982514,38.12,78030.13,1.0,0.11679,8e-05,12.43683]
[1779055982608,38.12,78030.13,1.0,0.11679,8e-05,12.43683]
[1779055984465,38.12,78029.99,1.0,0.11678,8e-05,12.43618]
[1779055984779,38.12,78029.99,1.0,0.11678,8e-05,12.43618]
[1779055984624,38.12,78029.91,1.0,0.11678,8e-05,12.43591]
[1779055984952,38.12,78029.91,1.0,0.11678,8e-05,12.43591]
[1779055985630,38.12,78029.59,1.0,0.11675,8e-05,12.43385]
[1779055986499,38.12,78029.59,1.0,0.11675,8e-05,12.43385]
[1779055986538,38.12,78029.59,1.0,0.11675,8e-05,12.43385]
[1779055986600,38.12,78029.24,1.0,0.11672,8e-05,12.43161]
[1779055991672,38.12,78026.88,1.0,0.11653,8e-05,12.41658]
[1779055996707,38.12,78027.85,1.0,0.11661,8e-05,12.42253]
[1779056001746,38.12,78026.06,1.0,0.11646,8e-05,12.4112]
[1779056004767,38.12,78036.76,1.0,0.11734,8e-05,12.47889]
[1779056009799,38.12,78040.94,1.0,0.11769,8e-05,12.50632]
[1779056014838,38.12,78037.68,1.0,0.1174,8e-05,12.48211]
[1779056019874,38.12,78033.16,1.0,0.11703,8e-05,12.45367]
[1779056024908,38.12,78032.19,1.0,0.11695,8e-05,12.44758]
[1779056029943,38.12,78032.93,1.0,0.11701,8e-05,12.45226]
[1779056034978,38.12,78034.03,1.0,0.1171,8e-05,12.45915]
[1779056039006,38.12,78048.33,1.0,0.11827,8e-05,12.54928]
[1779056044048,38.12,78053.47,1.0,0.11869,8e-05,12.58165]
[1779056049090,38.12,78048.06,1.0,0.11825,8e-05,12.54743]
[1779056054116,38.12,78049.64,1.0,0.11838,8e-05,12.55735]
[1779056058154,38.12,78051.05,1.0,0.11849,8e-05,12.56614]
[1779056058470,38.12,78051.05,1.0,0.11849,8e-05,12.56614]
[1779056058518,38.12,78056.94,1.0,0.11897,8e-05,12.60328]
[1779056065193,38.12,78058.49,1.0,0.11908,8e-05,12.61142]
[1779056068105,38.12,78058.58,1.0,0.11908,8e-05,12.61151]
[1779056068769,38.12,78058.58,1.0,0.11908,8e-05,12.61151]
[1779056071744,38.11,78045.19,1.0,0.11794,8e-05,12.52177]
[1779056077283,38.11,78044.67,1.0,0.11788,8e-05,12.51781]
[1779056082318,38.11,78043.18,1.0,0.11776,8e-05,12.50792]
[1779056088084,38.11,78042.84,1.0,0.11772,8e-05,12.50546]
[1779056089375,38.11,78042.51,1.0,0.11769,8e-05,12.50323]
[1779056095410,38.11,78044.67,1.0,0.11786,8e-05,12.51626]
[1779056100649,38.11,78045.53,1.0,0.11793,8e-05,12.52139]
[1779056100793,38.11,78045.53,1.0,0.11793,8e-05,12.52139]
[1779056100836,38.11,78060.5,1.0,0.11916,8e-05,12.6157]
[1779056101768,38.11,78060.5,1.0,0.11916,8e-05,12.6157]
[1779056101771,38.11,78060.5,1.0,0.11916,8e-05,12.6157]
[1779056101815,38.11,78060.5,1.0,0.11916,8e-05,12.6157]
[1779056101856,38.11,78080.01,1.0,0.12077,8e-05,12.73909]
[1779056103628,38.11,78080.01,1.0,0.12077,8e-05,12.73911]
[1779056103638,38.11,78080.01,1.0,0.12077,8e-05,12.73911]
[1779056103672,38.11,78080.01,1.0,0.12077,8e-05,12.73911]
[1779056103748,38.11,78066.74,1.0,0.11966,8e-05,12.65401]
[1779056105488,38.09,78053.14,1.0,0.11845,8e-05,12.56182]
[1779056106317,38.09,78053.14,1.0,0.11845,8e-05,12.56182]
[1779056106430,38.09,78053.14,1.0,0.11845,8e-05,12.56182]
[1779056106927,38.09,78053.14,1.0,0.11845,8e-05,12.56182]
[1779056106521,38.09,78036.48,1.0,0.11709,8e-05,12.45657]
[1779056106993,38.09,78036.48,1.0,0.11709,8e-05,12.45657]
[1779056107969,38.09,78036.48,1.0,0.11708,8e-05,12.45627]
[1779056108508,38.09,78032.46,1.0,0.11675,8e-05,12.43068]
[1779056112119,38.09,78030.06,1.0,0.11655,8e-05,12.41487]
[1779056112537,38.09,78030.06,1.0,0.11655,8e-05,12.41465]
[1779056117571,38.09,78028.46,1.0,0.1164,8e-05,12.40335]
[1779056122607,38.08,78027.79,1.0,0.11633,8e-05,12.39794]
[1779056127642,38.08,78033.76,1.0,0.1168,8e-05,12.43414]
[1779056132676,38.08,78034.95,1.0,0.11684,8e-05,12.43579]
[1779056137590,38.08,78042.33,1.0,0.11743,8e-05,12.48144]
[1779056137712,38.07,78042.82,1.0,0.11746,8e-05,12.48388]
[1779056139793,38.07,78043.53,1.0,0.11751,8e-05,12.48804]
[1779056139868,38.07,78051.76,1.0,0.11819,8e-05,12.53988]
[1779056140883,38.07,78051.76,1.0,0.11819,8e-05,12.53988]
[1779056140920,38.07,78053.65,1.0,0.11834,8e-05,12.55174]
[1779056146775,38.07,78062.83,1.0,0.11909,8e-05,12.60912]
[1779056152818,38.07,78063.87,1.0,0.11916,8e-05,12.61472]
[1779056157854,38.07,78064.64,1.0,0.11921,8e-05,12.61873]
[1779056162888,38.07,78065.76,1.0,0.11929,8e-05,12.62473]
[1779056163488,38.07,78065.76,1.0,0.11929,8e-05,12.62473]
[1779056163896,38.07,78064.72,1.0,0.1192,8e-05,12.61815]
[1779056164902,38.06,78051.97,1.0,0.11815,8e-05,12.53702]
[1779056169937,38.06,78044.31,1.0,0.1175,8e-05,12.48717]
[1779056174973,38.06,78049.22,1.0,0.11788,8e-05,12.51667]
[1779056180011,38.05,78046.39,1.0,0.1176,8e-05,12.49481]
[1779056185043,38.05,78047.6,1.0,0.11768,8e-05,12.50114]
[1779056190078,38.04,78046.81,1.0,0.1176,8e-05,12.49496]
[1779056195113,38.04,78047.71,1.0,0.11762,8e-05,12.49505]
[1779056200148,38.04,78050.55,1.0,0.11784,8e-05,12.51167]
[1779056205183,38.04,78052.52,1.0,0.11798,8e-05,12.52285]
[1779056210218,38.03,78052.69,1.0,0.11798,8e-05,12.52274]
[1779056212755,38.03,78042.52,1.0,0.11714,8e-05,12.45809]
[1779056218995,38.03,78039.9,1.0,0.11692,8e-05,12.44077]
[1779056219524,38.03,78016.36,1.0,0.11501,8e-05,12.29226]
[1779056221295,38.03,78003.54,1.0,0.11397,8e-05,12.21132]
[1779056222825,38.03,77992.29,1.0,0.11307,8e-05,12.14067]
[1779056225908,38.03,77986.36,1.0,0.11259,8e-05,12.10318]
[1779056225997,38.03,77986.36,1.0,0.11259,8e-05,12.10318]
[1779056226024,38.02,77979.94,1.0,0.11202,8e-05,12.05787]
[1779056227344,38.02,77978.45,1.0,0.1119,8e-05,12.04856]
[1779056227653,38.02,77976.48,1.0,0.11174,8e-05,12.03602]
[1779056229354,38.02,77962.0,1.0,0.11059,8e-05,11.94526]
[1779056230360,38.01,77973.92,1.0,0.11152,8e-05,12.01844]
[1779056235394,38.01,77973.03,1.0,0.11142,8e-05,12.0106]
[1779056240431,38.01,77974.69,1.0,0.11154,8e-05,12.0204]
[1779056245465,38.01,77977.94,1.0,0.11179,8e-05,12.04027]
[1779056250499,38.01,77977.61,1.0,0.11176,8e-05,12.03772]
[1779056255579,38.01,77980.08,1.0,0.11192,8e-05,12.04874]
[1779056255756,38.01,77980.08,1.0,0.11192,8e-05,12.04874]
[1779056255853,38.01,77980.08,1.0,0.11192,8e-05,12.04874]
[1779056255920,38.01,77977.3,1.0,0.1117,8e-05,12.03137]
[1779056257550,38.01,77961.36,1.0,0.11044,8e-05,11.93182]
[1779056258902,38.01,77961.36,1.0,0.11044,8e-05,11.93182]
[1779056258947,38.01,77961.36,1.0,0.11044,8e-05,11.93182]
[1779056258954,38.01,77964.67,1.0,0.1107,8e-05,11.95241]
[1779056264373,38.0,77963.8,1.0,0.11063,8e-05,11.94637]
[1779056264378,38.0,77963.8,1.0,0.11063,8e-05,11.94637]
[1779056264600,38.0,77963.8,1.0,0.11062,8e-05,11.946]
[1779056269633,38.0,77961.06,1.0,0.1104,8e-05,11.92864]
[1779056273662,38.0,77973.26,1.0,0.11136,8e-05,12.00463]
[1779056278699,38.0,77975.67,1.0,0.11155,8e-05,12.01961]
[1779056283732,38.0,77975.25,1.0,0.11152,8e-05,12.01736]
[1779056288768,38.0,77974.65,1.0,0.11148,8e-05,12.01407]
[1779056293803,38.01,77979.46,1.0,0.11187,8e-05,12.04447]
[1779056298839,38.01,77986.56,1.0,0.11243,8e-05,12.089]
[1779056303875,38.01,77991.76,1.0,0.11285,8e-05,12.12176]
[1779056308910,38.01,77993.73,1.0,0.113,8e-05,12.13391]
[1779056313946,38.01,77990.37,1.0,0.1127,8e-05,12.10828]
[1779056318981,38.01,77988.07,1.0,0.11253,8e-05,12.09492]
[1779056324019,38.01,77986.64,1.0,0.11243,8e-05,12.08718]
[1779056325025,38.01,77976.58,1.0,0.11164,8e-05,12.02457]
[1779056330059,38.01,77963.63,1.0,0.11062,8e-05,11.94387]
[1779056331151,38.01,77963.63,1.0,0.11062,8e-05,11.94387]
[1779056331160,38.01,77961.81,1.0,0.11047,8e-05,11.93254]
[1779056337109,38.01,77955.17,1.0,0.10997,8e-05,11.89219]
[1779056342144,38.01,77954.99,1.0,0.10996,8e-05,11.89176]
[1779056343157,38.01,77966.97,1.0,0.1109,8e-05,11.96638]
[1779056345165,38.01,77977.86,1.0,0.11176,8e-05,12.03449]
[1779056350199,38.02,77980.44,1.0,0.11197,8e-05,12.05092]
[1779056355235,38.02,77984.44,1.0,0.11229,8e-05,12.07596]
[1779056360270,38.02,77980.36,1.0,0.11196,8e-05,12.05048]
[1779056365305,38.02,77977.75,1.0,0.11176,8e-05,12.0344]
[1779056370340,38.02,77986.21,1.0,0.11243,8e-05,12.08722]
[1779056373319,38.02,77987.09,1.0,0.11247,8e-05,12.08828]
[1779056373365,38.02,77989.53,1.0,0.11266,8e-05,12.10352]
[1779056378411,38.02,77994.69,1.0,0.11307,8e-05,12.13554]
[1779056383960,38.01,77988.05,1.0,0.11254,8e-05,12.09387]
[1779056389488,38.01,77990.74,1.0,0.11275,8e-05,12.11042]
[1779056394524,38.01,77990.85,1.0,0.11275,8e-05,12.11079]
[1779056397545,38.01,77980.46,1.0,0.11192,8e-05,12.04571]
[1779056402581,38.01,77988.56,1.0,0.11256,8e-05,12.09577]
[1779056408624,38.01,77991.42,1.0,0.11278,8e-05,12.11346]
[1779056414171,38.01,77992.98,1.0,0.1129,8e-05,12.12261]
[1779056419701,38.01,78004.29,1.0,0.1138,8e-05,12.1931]
[1779056424805,38.01,78009.1,1.0,0.11418,8e-05,12.22262]
[1779056430780,38.01,78010.64,1.0,0.11429,8e-05,12.23137]
[1779056431788,38.01,78022.9,1.0,0.11524,8e-05,12.30412]
[1779056437041,38.01,78028.63,1.0,0.1157,8e-05,12.34005]
[1779056442865,38.01,78026.18,1.0,0.1155,8e-05,12.32425]
[1779056447900,38.0,78022.82,1.0,0.11523,8e-05,12.30282]
[1779056452935,38.0,78020.91,1.0,0.11507,8e-05,12.29047]
[1779056457969,38.0,78017.91,1.0,0.11482,8e-05,12.27127]
[1779056464014,38.0,78016.7,1.0,0.11472,8e-05,12.26327]
[1779056469333,38.0,78014.63,1.0,0.11455,8e-05,12.25]
[1779056475090,38.0,77999.4,1.0,0.11332,8e-05,12.15384]
[1779056480126,38.0,78001.38,1.0,0.11346,8e-05,12.1652]
[1779056485161,38.0,78003.13,1.0,0.11359,8e-05,12.17522]
[1779056490198,38.0,78004.25,1.0,0.11367,8e-05,12.18155]
[1779056495232,38.0,78004.55,1.0,0.11367,8e-05,12.17973]
[1779056500268,38.0,78008.58,1.0,0.11399,8e-05,12.2048]
[1779056500883,38.0,78008.58,1.0,0.11399,8e-05,12.2048]
[1779056500970,38.0,78008.58,1.0,0.11399,8e-05,12.2048]
[1779056501277,38.0,78016.41,1.0,0.11462,8e-05,12.25405]
[1779056501502,38.0,78016.41,1.0,0.11462,8e-05,12.25405]
[1779056501748,38.0,78016.41,1.0,0.11462,8e-05,12.25405]
[1779056501828,38.0,78016.41,1.0,0.11462,8e-05,12.25405]
[1779056502282,38.0,78044.56,1.0,0.1169,8e-05,12.43111]
[1779056502973,38.0,78044.56,1.0,0.1169,8e-05,12.43111]
[1779056503290,38.0,78055.91,1.0,0.11782,8e-05,12.50251]
[1779056503706,38.0,78055.91,1.0,0.11782,8e-05,12.50251]
[1779056503825,38.0,78055.91,1.0,0.11782,8e-05,12.50251]
[1779056504296,37.99,78056.56,1.0,0.11787,8e-05,12.5063]
[1779056509136,37.99,78054.56,1.0,0.11769,8e-05,12.4924]
[1779056509331,37.99,78054.17,1.0,0.11766,8e-05,12.48961]
[1779056511162,37.99,78050.4,1.0,0.11734,8e-05,12.4655]
[1779056511345,37.99,78050.52,1.0,0.11735,8e-05,12.46597]
[1779056516380,37.99,78048.68,1.0,0.11718,8e-05,12.45296]
[1779056521414,37.98,78047.94,1.0,0.1171,8e-05,12.44691]
[1779056526450,37.98,78035.81,1.0,0.11609,8e-05,12.36846]
[1779056531665,37.98,78034.28,1.0,0.11594,8e-05,12.35708]
[1779056537530,37.97,78013.93,1.0,0.11428,8e-05,12.22773]
[1779056542562,37.97,78007.03,1.0,0.11371,8e-05,12.18337]
[1779056546595,37.97,77989.91,1.0,0.11234,8e-05,12.07531]
[1779056552052,37.97,77989.58,1.0,0.1123,8e-05,12.07223]
[1779056557670,37.97,77980.85,1.0,0.11155,8e-05,12.01206]
[1779056562725,37.97,77979.71,1.0,0.11146,8e-05,12.0049]
[1779056563722,37.97,77991.74,1.0,0.11242,8e-05,12.08046]
[1779056565225,37.97,78001.94,1.0,0.11324,8e-05,12.1446]
[1779056570769,37.97,77995.15,1.0,0.1127,8e-05,12.10267]
[1779056575805,37.97,77987.45,1.0,0.11209,8e-05,12.054]
[1779056580840,37.97,77981.12,1.0,0.11158,8e-05,12.01429]
[1779056584463,37.97,77995.82,1.0,0.11275,8e-05,12.10618]
[1779056589902,37.97,77991.16,1.0,0.11237,8e-05,12.07661]
[1779056593930,37.97,78000.93,1.0,0.11315,8e-05,12.13757]
[1779056598965,37.96,78000.37,1.0,0.1131,8e-05,12.13353]
[1779056604000,37.97,77992.42,1.0,0.11247,8e-05,12.08423]
[1779056609320,37.97,77987.25,1.0,0.11206,8e-05,12.05182]
[1779056609346,37.97,77971.36,1.0,0.1108,8e-05,11.95255]
[1779056612272,37.96,77966.79,1.0,0.1104,8e-05,11.91929]
[1779056612396,37.96,77961.34,1.0,0.10997,8e-05,11.88517]
[1779056618107,37.96,77960.63,1.0,0.10991,8e-05,11.88039]
[1779056620684,37.96,77954.24,1.0,0.10941,8e-05,11.84049]
[1779056620818,37.96,77954.24,1.0,0.10941,8e-05,11.84049]
[1779056621138,37.96,77953.18,1.0,0.10933,8e-05,11.83378]
[1779056621561,37.96,77953.18,1.0,0.10933,8e-05,11.83378]
[1779056622304,37.96,77906.52,1.0,0.10573,8e-05,11.54489]
[1779056623468,37.96,77895.26,1.0,0.10487,8e-05,11.47551]
[1779056628501,37.96,77893.18,1.0,0.10472,8e-05,11.46338]
[1779056629570,37.96,77882.67,1.0,0.10393,8e-05,11.39884]
[1779056632883,37.97,77887.69,1.0,0.10432,8e-05,11.43038]
[1779056632956,37.97,77887.69,1.0,0.10432,8e-05,11.43038]
[1779056633214,37.97,77887.69,1.0,0.10432,8e-05,11.43038]
[1779056636712,37.97,77889.78,1.0,0.10449,8e-05,11.44388]
[1779056636716,37.97,77889.78,1.0,0.10449,8e-05,11.44388]
[1779056637242,37.97,77890.31,1.0,0.10453,8e-05,11.44735]
[1779056641378,37.97,77900.37,1.0,0.1053,8e-05,11.51005]
[1779056647125,37.97,77900.99,1.0,0.10536,8e-05,11.51449]
[1779056649457,37.97,77916.44,1.0,0.10654,8e-05,11.60994]
[1779056655373,37.97,77924.39,1.0,0.10716,8e-05,11.66011]
[1779056660410,37.97,77927.6,1.0,0.10742,8e-05,11.68087]
[1779056665444,37.98,77921.37,1.0,0.10695,8e-05,11.64312]
[1779056670500,37.98,77920.22,1.0,0.10688,8e-05,11.63725]
[1779056675517,37.98,77923.96,1.0,0.10713,8e-05,11.65596]
[1779056680552,37.98,77923.79,1.0,0.10711,8e-05,11.65441]
[1779056682567,37.98,77937.0,1.0,0.10813,8e-05,11.73651]
[1779056687602,37.98,77935.92,1.0,0.10806,8e-05,11.73035]
[1779056692636,37.98,77937.92,1.0,0.10822,8e-05,11.7433]
[1779056697671,37.98,77936.36,1.0,0.1081,8e-05,11.73404]
[1779056703602,37.98,77929.24,1.0,0.10756,8e-05,11.6902]
[1779056703716,37.98,77915.06,1.0,0.10647,8e-05,11.60296]
[1779056708751,37.98,77917.84,1.0,0.10668,8e-05,11.61987]
[1779056713785,37.98,77919.31,1.0,0.1068,8e-05,11.62965]
[1779056718825,37.99,77921.62,1.0,0.107,8e-05,11.64523]
[1779056723860,37.99,77915.97,1.0,0.10658,8e-05,11.61164]
[1779056728901,37.99,77911.43,1.0,0.10625,8e-05,11.5849]
[1779056733937,37.99,77908.66,1.0,0.10602,8e-05,11.56505]
[1779056738969,38.0,77907.49,1.0,0.10595,8e-05,11.55941]
[1779056744430,38.0,77915.44,1.0,0.10658,8e-05,11.6096]
[1779056746513,38.0,77937.69,1.0,0.1083,8e-05,11.74775]
[1779056752071,38.0,77938.02,1.0,0.10833,8e-05,11.75002]
[1779056757103,38.0,77937.83,1.0,0.10832,8e-05,11.7491]
[1779056762139,38.0,77933.75,1.0,0.108,8e-05,11.72416]
[1779056764153,38.0,77949.37,1.0,0.10922,8e-05,11.82124]
[1779056768662,38.0,77939.16,1.0,0.10842,8e-05,11.75783]
[1779056774222,38.0,77935.03,1.0,0.10811,8e-05,11.73264]
[1779056778251,38.01,77922.98,1.0,0.10719,8e-05,11.65852]
[1779056781582,38.01,77909.02,1.0,0.10613,8e-05,11.57305]
[1779056783286,38.01,77896.24,1.0,0.10515,8e-05,11.49436]
[1779056788321,38.01,77889.09,1.0,0.10462,8e-05,11.45119]
[1779056793356,38.01,77891.61,1.0,0.10479,8e-05,11.4632]
[1779056798608,38.01,77884.47,1.0,0.10425,8e-05,11.4198]
[1779056804433,38.01,77889.35,1.0,0.10464,8e-05,11.45134]
[1779056809470,38.02,77893.74,1.0,0.10499,8e-05,11.47909]
[1779056814549,38.02,77902.65,1.0,0.10567,8e-05,11.53444]
[1779056820549,38.02,77914.97,1.0,0.10661,8e-05,11.61037]
[1779056824577,38.02,77924.76,1.0,0.10735,8e-05,11.67034]
[1779056829614,38.02,77929.63,1.0,0.10773,8e-05,11.70031]
[1779056834647,38.02,77934.66,1.0,0.10812,8e-05,11.73195]
[1779056839683,38.02,77936.38,1.0,0.10826,8e-05,11.74297]
[1779056844718,38.02,77941.95,1.0,0.1087,8e-05,11.7777]
[1779056849753,38.02,77944.65,1.0,0.10891,8e-05,11.79471]
[1779056854790,38.02,77943.95,1.0,0.10882,8e-05,11.78623]
[1779056859825,38.02,77934.83,1.0,0.10812,8e-05,11.73016]
[1779056864926,38.02,77933.99,1.0,0.10806,8e-05,11.7255]
[1779056869115,38.02,77928.26,1.0,0.10763,8e-05,11.69074]
[1779056869216,38.02,77926.76,1.0,0.10752,8e-05,11.68164]
[1779056875258,38.02,77926.02,1.0,0.10747,8e-05,11.67788]
[1779056875342,38.02,77926.02,1.0,0.10747,8e-05,11.67788]
[1779056880976,38.03,77913.36,1.0,0.10651,8e-05,11.60092]
[1779056886010,38.03,77915.83,1.0,0.10672,8e-05,11.61722]
[1779056891045,38.03,77910.48,1.0,0.10632,8e-05,11.58507]
[1779056895418,38.03,77898.39,1.0,0.10541,8e-05,11.51146]
[1779056901114,38.03,77893.42,1.0,0.10504,8e-05,11.48196]
[1779056907654,38.04,77887.59,1.0,0.10461,8e-05,11.44717]
[1779056913201,38.04,77889.25,1.0,0.10472,8e-05,11.45411]
[1779056919243,38.04,77893.81,1.0,0.10508,8e-05,11.48335]
[1779056924668,38.05,77897.29,1.0,0.10537,8e-05,11.50654]
[1779056929878,38.05,77898.15,1.0,0.10546,8e-05,11.51363]
[1779056932335,38.05,77908.89,1.0,0.10629,8e-05,11.58077]
[1779056937865,38.05,77914.87,1.0,0.10676,8e-05,11.61916]
[1779056943412,38.06,77919.29,1.0,0.10712,8e-05,11.64748]
[1779056948447,38.06,77922.36,1.0,0.10738,8e-05,11.66838]
[1779056953482,38.06,77918.74,1.0,0.10712,8e-05,11.64801]
[1779056955496,38.07,77930.38,1.0,0.10803,8e-05,11.72062]
[1779056960531,38.07,77934.83,1.0,0.1084,8e-05,11.75007]
[1779056964055,38.07,77934.98,1.0,0.10842,8e-05,11.75209]
[1779056964559,38.07,77935.37,1.0,0.10846,8e-05,11.75487]
[1779056968354,38.08,77944.77,1.0,0.1092,8e-05,11.81404]
[1779056968587,38.08,77944.77,1.0,0.1092,8e-05,11.81432]
[1779056971950,38.08,77950.82,1.0,0.10965,8e-05,11.84822]
[1779056972036,38.08,77950.82,1.0,0.10965,8e-05,11.84822]
[1779056972615,38.08,77951.18,1.0,0.10968,8e-05,11.85068]
[1779056974444,38.08,77947.37,1.0,0.10939,8e-05,11.82728]
[1779056974456,38.08,77947.37,1.0,0.10939,8e-05,11.82728]
[1779056974845,38.08,77949.05,1.0,0.10953,8e-05,11.83821]
[1779056979904,38.08,77949.45,1.0,0.10957,8e-05,11.8417]
[1779056984961,38.08,77943.63,1.0,0.10914,8e-05,11.80719]
[1779056989991,38.09,77951.66,1.0,0.10978,8e-05,11.85819]
[1779056994911,38.09,77937.55,1.0,0.10869,8e-05,11.77177]
[1779056995209,38.09,77937.55,1.0,0.10869,8e-05,11.77177]
[1779056995873,38.09,77935.07,1.0,0.10851,8e-05,11.75673]
[1779057000894,38.09,77928.61,1.0,0.10802,8e-05,11.71761]
[1779057000849,38.09,77915.35,1.0,0.107,8e-05,11.63619]
[1779057005419,38.1,77919.95,1.0,0.10738,8e-05,11.66616]
[1779057005426,38.1,77919.95,1.0,0.10738,8e-05,11.66616]
[1779057005848,38.1,77919.95,1.0,0.10738,8e-05,11.66616]
[1779057009952,38.1,77918.94,1.0,0.10731,8e-05,11.66081]
[1779057010880,38.1,77924.08,1.0,0.10771,8e-05,11.69333]
[1779057011126,38.1,77924.08,1.0,0.10771,8e-05,11.69333]
[1779057011674,38.1,77924.08,1.0,0.10771,8e-05,11.69333]
[1779057011888,38.1,77940.55,1.0,0.109,8e-05,11.79585]
[1779057013203,38.1,77936.1,1.0,0.10866,8e-05,11.76864]
[1779057013902,38.1,77929.54,1.0,0.10815,8e-05,11.72847]
[1779057018937,38.11,77931.58,1.0,0.10834,8e-05,11.74297]
[1779057023947,38.11,77941.34,1.0,0.10911,8e-05,11.80508]
[1779057029007,38.11,77939.38,1.0,0.10898,8e-05,11.7945]
[1779057034042,38.12,77934.91,1.0,0.10862,8e-05,11.76397]
[1779057039078,38.12,77938.84,1.0,0.10895,8e-05,11.78999]
[1779057044113,38.12,77943.55,1.0,0.10933,8e-05,11.82065]
[1779057051164,38.13,77942.31,1.0,0.10926,8e-05,11.81457]
[1779057056199,38.13,77944.04,1.0,0.10941,8e-05,11.82655]
[1779057061545,38.13,77943.74,1.0,0.1094,8e-05,11.82565]
[1779057067276,38.13,77951.05,1.0,0.10998,8e-05,11.87201]
[1779057072310,38.13,77947.44,1.0,0.10971,8e-05,11.85044]
[1779057077346,38.14,77950.54,1.0,0.10996,8e-05,11.87038]
[1779057082524,38.14,77953.36,1.0,0.11019,8e-05,11.88837]
[1779057082701,38.14,77967.12,1.0,0.11127,8e-05,11.97393]
[1779057084395,38.14,77981.5,1.0,0.11241,8e-05,12.06382]
[1779057086409,38.14,77994.39,1.0,0.11344,8e-05,12.1445]
[1779057088642,38.14,78018.98,1.0,0.11541,8e-05,12.29849]
[1779057094281,38.14,78019.49,1.0,0.11544,8e-05,12.2989]
[1779057097595,38.14,78007.5,1.0,0.11447,8e-05,12.22376]
[1779057103421,38.14,78009.43,1.0,0.11462,8e-05,12.23549]
[1779057108569,38.14,78017.58,1.0,0.11528,8e-05,12.28645]
[1779057111616,38.14,78009.52,1.0,0.11463,8e-05,12.23636]
[1779057111694,38.14,78005.84,1.0,0.11434,8e-05,12.21358]
[1779057118640,38.15,78007.1,1.0,0.11446,8e-05,12.22288]
[1779057120045,38.15,78007.1,1.0,0.11446,8e-05,12.22288]
[1779057120144,38.15,78007.5,1.0,0.1145,8e-05,12.22544]
[1779057125382,38.15,78010.11,1.0,0.11471,8e-05,12.24193]
[1779057131274,38.15,78001.12,1.0,0.11399,8e-05,12.18572]
[1779057131734,38.15,77985.03,1.0,0.1127,8e-05,12.08526]
[1779057136768,38.15,77987.73,1.0,0.11293,8e-05,12.10288]
[1779057143817,38.15,77984.06,1.0,0.11265,8e-05,12.08103]
[1779057149859,38.15,77979.63,1.0,0.11231,8e-05,12.05452]
[1779057154895,38.15,77982.17,1.0,0.11249,8e-05,12.06705]
[1779057162951,38.16,77986.9,1.0,0.11289,8e-05,12.09793]
[1779057169999,38.16,77980.7,1.0,0.11241,8e-05,12.06067]
[1779057175035,38.16,77979.31,1.0,0.11232,8e-05,12.05331]
[1779057181078,38.17,77977.92,1.0,0.11223,8e-05,12.04602]
[1779057186116,38.17,77969.03,1.0,0.11155,8e-05,11.99214]
[1779057188126,38.17,77958.97,1.0,0.11076,8e-05,11.93041]
[1779057193161,38.17,77959.94,1.0,0.11086,8e-05,11.9383]
[1779057199696,38.18,77964.34,1.0,0.11124,8e-05,11.96774]
[1779057205245,38.18,77966.49,1.0,0.11143,8e-05,11.983]
[1779057211287,38.19,77970.33,1.0,0.11172,8e-05,12.00419]
[1779057216322,38.19,77987.89,1.0,0.11313,8e-05,12.11468]
[1779057222364,38.19,77987.79,1.0,0.11313,8e-05,12.11487]
[1779057224377,38.19,77998.27,1.0,0.11397,8e-05,12.18054]
[1779057229908,38.19,77999.26,1.0,0.11405,8e-05,12.18697]
[1779057236461,38.19,78002.0,1.0,0.11428,8e-05,12.20438]
[1779057241506,38.19,78002.53,1.0,0.11432,8e-05,12.20777]
[1779057246533,38.19,78003.27,1.0,0.11438,8e-05,12.21245]
[1779057253582,38.19,78005.88,1.0,0.11459,8e-05,12.22875]
[1779057256877,38.19,78016.9,1.0,0.11547,8e-05,12.29765]
[1779057262309,38.19,78025.13,1.0,0.11613,8e-05,12.34873]
[1779057264953,38.19,78045.13,1.0,0.11776,8e-05,12.47414]
[1779057268037,38.19,78056.34,1.0,0.11868,8e-05,12.54461]
[1779057268356,38.19,78056.34,1.0,0.11868,8e-05,12.54461]
[1779057269188,38.19,78058.33,1.0,0.11884,8e-05,12.55694]
[1779057270403,38.19,78064.16,1.0,0.11932,8e-05,12.59354]
[1779057270521,38.19,78064.16,1.0,0.11932,8e-05,12.59354]
[1779057271130,38.19,78063.14,1.0,0.11919,8e-05,12.58246]
[1779057272470,38.19,78062.19,1.0,0.11911,8e-05,12.57626]
[1779057272583,38.19,78062.19,1.0,0.11911,8e-05,12.57626]
[1779057272621,38.19,78062.19,1.0,0.11911,8e-05,12.57626]
[1779057272730,38.19,78062.19,1.0,0.11911,8e-05,12.57626]
[1779057272768,38.19,78062.19,1.0,0.11911,8e-05,12.57626]
[1779057272814,38.19,78062.19,1.0,0.11911,8e-05,12.57626]
[1779057272856,38.19,78062.19,1.0,0.11911,8e-05,12.57626]
[1779057272865,38.19,78060.99,1.0,0.11901,8e-05,12.56869]
[1779057274309,38.19,78060.99,1.0,0.11901,8e-05,12.5685]
[1779057274320,38.19,78060.99,1.0,0.11901,8e-05,12.5685]
[1779057275124,38.19,78058.6,1.0,0.11881,8e-05,12.55307]
[1779057276568,38.19,78058.29,1.0,0.11878,8e-05,12.55094]
[1779057277106,38.19,78057.86,1.0,0.11875,8e-05,12.54823]
[1779057282138,38.19,78057.86,1.0,0.11873,8e-05,12.54738]
[1779057284213,38.18,78044.6,1.0,0.11764,8e-05,12.46339]
[1779057289258,38.18,78049.1,1.0,0.11799,8e-05,12.49057]
[1779057294291,38.18,78049.35,1.0,0.11799,8e-05,12.49045]
[1779057300674,38.18,78048.33,1.0,0.11789,8e-05,12.48234]
[1779057302929,38.17,78027.87,1.0,0.11621,8e-05,12.35287]
[1779057304305,38.17,78028.41,1.0,0.11625,8e-05,12.35606]
[1779057304314,38.17,78028.41,1.0,0.11625,8e-05,12.35606]
[1779057304325,38.17,78028.67,1.0,0.11627,8e-05,12.3575]
[1779057309982,38.17,78028.53,1.0,0.11624,8e-05,12.35568]
[1779057315044,38.17,78026.11,1.0,0.11604,8e-05,12.33976]
[1779057320231,38.17,78023.81,1.0,0.11584,8e-05,12.32479]
[1779057327532,38.17,78023.09,1.0,0.11577,8e-05,12.31923]
[1779057332164,38.16,78040.81,1.0,0.11717,8e-05,12.42556]
[1779057337199,38.16,78047.2,1.0,0.11769,8e-05,12.46556]
[1779057340220,38.16,78036.81,1.0,0.11684,8e-05,12.40007]
[1779057345255,38.16,78038.71,1.0,0.11699,8e-05,12.41199]
[1779057350290,38.16,78037.64,1.0,0.11691,8e-05,12.40523]
[1779057355325,38.16,78039.51,1.0,0.11706,8e-05,12.41696]
[1779057360827,38.16,78041.22,1.0,0.1172,8e-05,12.42765]
[1779057363381,38.16,78031.09,1.0,0.11636,8e-05,12.36332]
[1779057368889,38.16,78022.87,1.0,0.11569,8e-05,12.31118]
[1779057369217,38.16,78012.36,1.0,0.11484,8e-05,12.2452]
[1779057370203,38.16,78012.36,1.0,0.11484,8e-05,12.2452]
[1779057370259,38.16,78011.29,1.0,0.11475,8e-05,12.23845]
[1779057371231,38.16,78011.29,1.0,0.11475,8e-05,12.23845]
[1779057371288,38.16,77998.95,1.0,0.11376,8e-05,12.16112]
[1779057371457,38.16,77998.95,1.0,0.11376,8e-05,12.16112]
[1779057371462,38.16,77998.95,1.0,0.11376,8e-05,12.16112]
[1779057371466,38.16,77997.92,1.0,0.11368,8e-05,12.15468]
[1779057374461,38.16,77978.96,1.0,0.11217,8e-05,12.03619]
[1779057376911,38.16,77978.78,1.0,0.11215,8e-05,12.03502]
[1779057376986,38.16,77978.78,1.0,0.11215,8e-05,12.03502]
[1779057377047,38.16,77974.1,1.0,0.11178,8e-05,12.00589]
[1779057377675,38.16,77974.1,1.0,0.11178,8e-05,12.00589]
[1779057377803,38.16,77974.1,1.0,0.11178,8e-05,12.00589]
[1779057377816,38.16,77965.0,1.0,0.11107,8e-05,11.94932]
[1779057379439,38.16,77962.89,1.0,0.1109,8e-05,11.93629]
[1779057379448,38.16,77962.89,1.0,0.1109,8e-05,11.93629]
[1779057379780,38.16,77965.31,1.0,0.11109,8e-05,11.95139]
[1779057382517,38.16,77977.64,1.0,0.11207,8e-05,12.0282]
[1779057388025,38.16,77974.36,1.0,0.11181,8e-05,12.00769]
[1779057388131,38.16,77974.36,1.0,0.11181,8e-05,12.00769]
[1779057388170,38.16,77963.35,1.0,0.11094,8e-05,11.93926]
[1779057388452,38.16,77963.35,1.0,0.11094,8e-05,11.93926]
[1779057388559,38.16,77963.35,1.0,0.11094,8e-05,11.93925]
[1779057389686,38.16,77963.35,1.0,0.11094,8e-05,11.93925]
[1779057389789,38.16,77963.35,1.0,0.11094,8e-05,11.93925]
[1779057390282,38.16,77963.35,1.0,0.11094,8e-05,11.93925]
[1779057390327,38.16,77963.35,1.0,0.11094,8e-05,11.93925]
[1779057390308,38.16,77947.23,1.0,0.10968,8e-05,11.83927]
[1779057390421,38.16,77947.23,1.0,0.10968,8e-05,11.83927]
[1779057390453,38.16,77947.23,1.0,0.10968,8e-05,11.83927]
[1779057393867,38.16,77948.86,1.0,0.10977,8e-05,11.84515]
[1779057393942,38.16,77948.02,1.0,0.1097,8e-05,11.83988]
[1779057394574,38.16,77948.02,1.0,0.1097,8e-05,11.83988]
[1779057394621,38.16,77948.02,1.0,0.1097,8e-05,11.83988]
[1779057394635,38.16,77948.02,1.0,0.1097,8e-05,11.83988]
[1779057394680,38.16,77948.02,1.0,0.1097,8e-05,11.83988]
[1779057394992,38.16,77948.02,1.0,0.1097,8e-05,11.83988]
[1779057395042,38.16,77948.02,1.0,0.1097,8e-05,11.83988]
[1779057395047,38.16,77947.25,1.0,0.10964,8e-05,11.83505]
[1779057395863,38.16,77947.25,1.0,0.10964,8e-05,11.83505]
[1779057395984,38.16,77947.25,1.0,0.10964,8e-05,11.83505]
[1779057395992,38.16,77947.25,1.0,0.10964,8e-05,11.83505]
[1779057396110,38.16,77947.25,1.0,0.10964,8e-05,11.83505]
[1779057396149,38.16,77946.28,1.0,0.10957,8e-05,11.82898]
[1779057397949,38.16,77946.28,1.0,0.10957,8e-05,11.82892]
[1779057398050,38.16,77945.23,1.0,0.10948,8e-05,11.82236]
[1779057403666,38.16,77944.25,1.0,0.10941,8e-05,11.81611]
[1779057407701,38.16,77928.11,1.0,0.10815,8e-05,11.71616]
[1779057412721,38.16,77921.58,1.0,0.10765,8e-05,11.6761]
[1779057417766,38.16,77926.21,1.0,0.10802,8e-05,11.70531]
[1779057424207,38.16,77925.62,1.0,0.10798,8e-05,11.70225]
[1779057425204,38.16,77910.1,1.0,0.10679,8e-05,11.60694]
[1779057428844,38.16,77927.48,1.0,0.10814,8e-05,11.71511]
[1779057429849,38.17,77937.25,1.0,0.1089,8e-05,11.77584]
[1779057432886,38.17,77924.71,1.0,0.10794,8e-05,11.69915]
[1779057437238,38.17,77910.85,1.0,0.10689,8e-05,11.61462]
[1779057438248,38.17,77891.9,1.0,0.10544,8e-05,11.49847]
[1779057444010,38.17,77884.79,1.0,0.10493,8e-05,11.45649]
[1779057449663,38.17,77892.1,1.0,0.1055,8e-05,11.50255]
[1779057449722,38.17,77892.1,1.0,0.1055,8e-05,11.50255]
[1779057449990,38.18,77896.54,1.0,0.10584,8e-05,11.52995]
[1779057451341,38.18,77896.54,1.0,0.10584,8e-05,11.52995]
[1779057451698,38.18,77899.92,1.0,0.10606,8e-05,11.54669]
[1779057451769,38.18,77899.92,1.0,0.10606,8e-05,11.54669]
[1779057451939,38.18,77899.92,1.0,0.10606,8e-05,11.54669]
[1779057451957,38.18,77899.92,1.0,0.10606,8e-05,11.54669]
[1779057452152,38.18,77899.92,1.0,0.10606,8e-05,11.54669]
[1779057452162,38.18,77908.21,1.0,0.1067,8e-05,11.59792]
[1779057455236,38.18,77914.54,1.0,0.10719,8e-05,11.63744]
[1779057455252,38.18,77914.54,1.0,0.10719,8e-05,11.63744]
[1779057455287,38.18,77914.54,1.0,0.10719,8e-05,11.63744]
[1779057455344,38.18,77903.27,1.0,0.10633,8e-05,11.56838]
[1779057459825,38.18,77904.18,1.0,0.10642,8e-05,11.57506]
[1779057460061,38.18,77904.18,1.0,0.10642,8e-05,11.57506]
[1779057460073,38.18,77904.18,1.0,0.10642,8e-05,11.57506]
[1779057460137,38.18,77916.56,1.0,0.10737,8e-05,11.65143]
[1779057460454,38.18,77916.56,1.0,0.10737,8e-05,11.65143]
[1779057460509,38.18,77916.56,1.0,0.10737,8e-05,11.65143]
[1779057460550,38.18,77916.56,1.0,0.10737,8e-05,11.65143]
[1779057461067,38.18,77916.56,1.0,0.10737,8e-05,11.6517]
[1779057461423,38.18,77916.56,1.0,0.10737,8e-05,11.6517]
[1779057461520,38.18,77916.56,1.0,0.10737,8e-05,11.6517]
[1779057461526,38.18,77916.56,1.0,0.10737,8e-05,11.6517]
[1779057461536,38.18,77916.56,1.0,0.10737,8e-05,11.6517]
[1779057462074,38.18,77921.72,1.0,0.10777,8e-05,11.68396]
[1779057466235,38.18,77926.69,1.0,0.10816,8e-05,11.7152]
[1779057466353,38.18,77926.69,1.0,0.10816,8e-05,11.7152]
[1779057466306,38.18,77926.52,1.0,0.10815,8e-05,11.71433]
[1779057467801,38.18,77926.52,1.0,0.10815,8e-05,11.71433]
[1779057467813,38.18,77926.52,1.0,0.10815,8e-05,11.71433]
[1779057468116,38.18,77925.32,1.0,0.10806,8e-05,11.70703]
[1779057473153,38.19,77932.04,1.0,0.1086,8e-05,11.7499]
[1779057478186,38.19,77934.39,1.0,0.1088,8e-05,11.76598]
[1779057483221,38.19,77925.78,1.0,0.10816,8e-05,11.71454]
[1779057488257,38.2,77925.27,1.0,0.10814,8e-05,11.7133]
[1779057492408,38.2,77924.47,1.0,0.10809,8e-05,11.7095]
[1779057493292,38.2,77924.41,1.0,0.10809,8e-05,11.70928]
[1779057495582,38.2,77924.89,1.0,0.10813,8e-05,11.71267]
[1779057496316,38.2,77924.69,1.0,0.10812,8e-05,11.7118]
[1779057501349,38.21,77924.33,1.0,0.10812,8e-05,11.71126]
[1779057504420,38.21,77918.1,1.0,0.10765,8e-05,11.67394]
[1779057504433,38.21,77917.12,1.0,0.10758,8e-05,11.66828]
[1779057510412,38.21,77910.88,1.0,0.10713,8e-05,11.63222]
[1779057514439,38.22,77923.03,1.0,0.10805,8e-05,11.7039]
[1779057515595,38.22,77925.81,1.0,0.10827,8e-05,11.72127]
[1779057516454,38.22,77926.49,1.0,0.10832,8e-05,11.72546]
[1779057521490,38.22,77935.14,1.0,0.109,8e-05,11.77979]
[1779057522495,38.22,77946.23,1.0,0.10987,8e-05,11.8489]
[1779057524510,38.22,77957.55,1.0,0.11076,8e-05,11.91963]
[1779057529545,38.22,77957.81,1.0,0.1108,8e-05,11.92277]
[1779057534580,38.23,77952.87,1.0,0.11043,8e-05,11.89317]
[1779057539615,38.23,77950.44,1.0,0.11025,8e-05,11.8792]
[1779057544649,38.23,77947.45,1.0,0.11003,8e-05,11.86186]
[1779057549685,38.23,77945.73,1.0,0.10992,8e-05,11.85243]
[1779057554995,38.24,77949.58,1.0,0.11023,8e-05,11.87697]
[1779057557741,38.24,77983.22,1.0,0.11289,8e-05,12.08694]
[1779057563266,38.24,77988.85,1.0,0.11334,8e-05,12.12217]
[1779057568818,38.24,77999.71,1.0,0.11421,8e-05,12.1901]
[1779057573853,38.24,78001.78,1.0,0.11434,8e-05,12.19866]
[1779057578889,38.24,77998.08,1.0,0.11405,8e-05,12.17592]
[1779057583924,38.24,77991.41,1.0,0.11352,8e-05,12.13489]
[1779057588959,38.24,77983.36,1.0,0.1129,8e-05,12.08583]
[1779057593995,38.25,77983.07,1.0,0.11289,8e-05,12.08516]
[1779057599032,38.25,77978.01,1.0,0.1125,8e-05,12.05484]
[1779057604085,38.25,77976.87,1.0,0.11243,8e-05,12.04891]
[1779057607098,38.25,77993.31,1.0,0.11374,8e-05,12.15184]
[1779057612618,38.25,78004.88,1.0,0.11468,8e-05,12.22459]
[1779057618175,38.25,78007.94,1.0,0.11493,8e-05,12.24446]
[1779057624217,38.25,78007.86,1.0,0.11492,8e-05,12.2437]
[1779057629254,38.25,78008.79,1.0,0.11499,8e-05,12.24922]
[1779057635296,38.25,78010.97,1.0,0.11513,8e-05,12.25804]
[1779057640331,38.25,78005.78,1.0,0.11471,8e-05,12.22541]
[1779057645365,38.25,78007.73,1.0,0.11486,8e-05,12.23719]
[1779057649528,38.25,78013.81,1.0,0.11535,8e-05,12.27484]
[1779057649531,38.25,78020.38,1.0,0.11587,8e-05,12.31578]
[1779057651412,38.25,78032.58,1.0,0.11686,8e-05,12.39183]
[1779057651757,38.25,78032.58,1.0,0.11686,8e-05,12.39183]
[1779057651985,38.25,78032.58,1.0,0.11686,8e-05,12.39183]
[1779057651998,38.25,78032.58,1.0,0.11686,8e-05,12.39183]
[1779057652098,38.25,78032.58,1.0,0.11686,8e-05,12.39183]
[1779057652164,38.25,78032.58,1.0,0.11686,8e-05,12.39183]
[1779057652416,38.25,78038.2,1.0,0.11731,8e-05,12.42708]
[1779057653601,38.25,78038.2,1.0,0.11731,8e-05,12.42708]
[1779057653629,38.25,78049.51,1.0,0.11824,8e-05,12.49793]
[1779057653707,38.25,78049.51,1.0,0.11824,8e-05,12.49793]
[1779057659476,38.25,78042.33,1.0,0.11763,8e-05,12.45157]
[1779057661259,38.25,78042.44,1.0,0.11764,8e-05,12.45195]
[1779057661588,38.25,78031.89,1.0,0.11678,8e-05,12.38565]
[1779057665747,38.24,78026.95,1.0,0.11636,8e-05,12.35362]
[1779057666687,38.24,78006.87,1.0,0.11473,8e-05,12.22749]
[1779057668708,38.24,78014.51,1.0,0.11535,8e-05,12.27517]
[1779057668794,38.24,78014.51,1.0,0.11535,8e-05,12.27517]
[1779057669436,38.24,78014.51,1.0,0.11535,8e-05,12.27517]
[1779057669563,38.24,78021.89,1.0,0.11594,8e-05,12.32121]
[1779057674575,38.24,78010.74,1.0,0.11503,8e-05,12.25058]
[1779057679609,38.24,78013.46,1.0,0.11524,8e-05,12.26707]
[1779057684646,38.24,78017.66,1.0,0.11557,8e-05,12.29278]
[1779057689680,38.24,78015.87,1.0,0.11542,8e-05,12.28078]
[1779057692701,38.24,78008.18,1.0,0.11476,8e-05,12.22798]
[1779057697736,38.23,78008.4,1.0,0.11478,8e-05,12.22911]
[1779057703627,38.23,78007.45,1.0,0.1147,8e-05,12.22302]
[1779057708813,38.23,78004.3,1.0,0.11444,8e-05,12.20331]
[1779057713848,38.23,78002.29,1.0,0.11429,8e-05,12.19096]
[1779057718883,38.24,78002.03,1.0,0.11427,8e-05,12.18949]
[1779057723919,38.24,78002.75,1.0,0.11433,8e-05,12.19412]
[1779057728956,38.24,78001.81,1.0,0.11425,8e-05,12.18837]
[1779057733989,38.24,78001.17,1.0,0.1142,8e-05,12.18449]
[1779057739022,38.24,78000.96,1.0,0.11419,8e-05,12.18325]
[1779057744057,38.24,78000.36,1.0,0.11414,8e-05,12.1794]
[1779057749093,38.24,77998.42,1.0,0.11398,8e-05,12.16727]
[1779057754130,38.24,77995.91,1.0,0.11375,8e-05,12.1472]
[1779057759163,38.24,77994.03,1.0,0.1136,8e-05,12.13551]
[1779057764199,38.24,77991.64,1.0,0.11341,8e-05,12.1206]
[1779057769235,38.24,77985.28,1.0,0.1129,8e-05,12.08113]
[1779057774272,38.24,77984.81,1.0,0.11287,8e-05,12.07848]
[1779057779306,38.24,77984.34,1.0,0.11283,8e-05,12.07586]
[1779057784342,38.24,77983.94,1.0,0.11281,8e-05,12.07369]
[1779057789377,38.24,77983.54,1.0,0.11278,8e-05,12.07154]
[1779057794412,38.24,77983.04,1.0,0.11274,8e-05,12.06879]
[1779057800454,38.24,77982.68,1.0,0.11272,8e-05,12.06701]
[1779057805489,38.24,77982.41,1.0,0.11271,8e-05,12.06572]
[1779057811531,38.24,77981.95,1.0,0.11264,8e-05,12.05894]
[1779057816566,38.24,77982.41,1.0,0.11268,8e-05,12.06223]
[1779057821600,38.24,77982.34,1.0,0.11268,8e-05,12.06219]
[1779057826636,38.24,77988.05,1.0,0.11314,8e-05,12.09801]
[1779057831671,38.24,77982.89,1.0,0.11273,8e-05,12.06609]
[1779057836720,38.25,77981.64,1.0,0.11264,8e-05,12.05879]
[1779057841742,38.25,77980.01,1.0,0.11252,8e-05,12.04914]
[1779057846777,38.25,77980.15,1.0,0.11254,8e-05,12.05062]
[1779057851816,38.25,77969.69,1.0,0.11172,8e-05,11.98626]
[1779057856851,38.25,77966.97,1.0,0.11151,8e-05,11.97025]
[1779057861886,38.25,77963.33,1.0,0.11124,8e-05,11.94833]
[1779057866921,38.25,77968.27,1.0,0.11164,8e-05,11.98009]
[1779057871956,38.26,77977.82,1.0,0.11237,8e-05,12.03575]
[1779057878643,38.26,77978.13,1.0,0.1124,8e-05,12.03826]
[1779057884796,38.26,77977.94,1.0,0.1124,8e-05,12.03803]
[1779057891122,38.26,77980.09,1.0,0.11258,8e-05,12.05198]
[1779057897131,38.26,77981.0,1.0,0.11266,8e-05,12.05853]
[1779057903173,38.26,77979.89,1.0,0.11258,8e-05,12.05223]
[1779057906422,38.26,77944.08,1.0,0.10977,8e-05,11.83068]
[1779057908521,38.27,77933.23,1.0,0.10893,8e-05,11.76396]
[1779057914854,38.27,77930.45,1.0,0.10873,8e-05,11.7481]
[1779057920295,38.27,77929.25,1.0,0.10866,8e-05,11.74241]
[1779057925329,38.27,77927.09,1.0,0.10852,8e-05,11.73073]
[1779057930365,38.28,77932.16,1.0,0.10893,8e-05,11.76357]
[1779057935399,38.28,77934.64,1.0,0.10911,8e-05,11.77601]
[1779057941443,38.29,77934.38,1.0,0.10912,8e-05,11.77686]
[1779057946477,38.29,77941.45,1.0,0.1097,8e-05,11.82297]
[1779057951516,38.3,77947.13,1.0,0.11017,8e-05,11.8605]
[1779057958227,38.3,77952.97,1.0,0.11065,8e-05,11.89833]
[1779057963599,38.31,77952.07,1.0,0.11063,8e-05,11.89631]
[1779057968633,38.31,77946.56,1.0,0.11022,8e-05,11.86422]
[1779057973668,38.32,77940.25,1.0,0.10976,8e-05,11.82768]
[1779057978703,38.32,77940.19,1.0,0.10979,8e-05,11.8298]
[1779057982732,38.33,77950.01,1.0,0.11058,8e-05,11.89227]
[1779057987768,38.33,77954.74,1.0,0.11097,8e-05,11.92334]
[1779057992801,38.33,77952.69,1.0,0.1108,8e-05,11.90808]
[1779057997838,38.34,77952.41,1.0,0.1108,8e-05,11.90816]
[1779058002874,38.34,77955.27,1.0,0.11105,8e-05,11.92769]
[1779058008915,38.35,77958.94,1.0,0.11137,8e-05,11.95241]
[1779058014957,38.35,77955.58,1.0,0.11113,8e-05,11.93341]
[1779058019992,38.35,77949.35,1.0,0.11066,8e-05,11.89653]
[1779058023013,38.36,77963.95,1.0,0.11182,8e-05,11.98776]
[1779058028049,38.36,77966.9,1.0,0.11206,8e-05,12.00709]
[1779058033086,38.36,77961.69,1.0,0.11166,8e-05,11.97581]
[1779058038118,38.36,77963.53,1.0,0.11183,8e-05,11.98847]
[1779058043154,38.36,77966.98,1.0,0.11211,8e-05,12.0111]
[1779058048188,38.37,77966.18,1.0,0.11207,8e-05,12.00738]
[1779058053223,38.37,77965.17,1.0,0.11197,8e-05,11.99797]
[1779058058260,38.37,77964.25,1.0,0.11191,8e-05,11.99354]
[1779058062075,38.37,77947.92,1.0,0.11064,8e-05,11.89338]
[1779058067323,38.38,77944.37,1.0,0.1104,8e-05,11.8739]
[1779058072358,38.38,77944.74,1.0,0.11045,8e-05,11.87827]
[1779058077393,38.39,77944.53,1.0,0.11046,8e-05,11.87903]
[1779058082429,38.39,77943.96,1.0,0.11045,8e-05,11.87759]
[1779058087463,38.4,77944.37,1.0,0.1105,8e-05,11.88218]
[1779058092500,38.4,77943.25,1.0,0.11044,8e-05,11.87731]
[1779058097534,38.41,77933.56,1.0,0.10972,8e-05,11.81975]
[1779058102570,38.41,77945.15,1.0,0.11065,8e-05,11.89348]
[1779058107606,38.41,77947.81,1.0,0.11088,8e-05,11.91174]
[1779058110627,38.42,77934.04,1.0,0.10982,8e-05,11.82806]
[1779058115662,38.42,77935.13,1.0,0.1099,8e-05,11.83275]
[1779058116682,38.42,77923.37,1.0,0.109,8e-05,11.76093]
[1779058120698,38.43,77913.03,1.0,0.10823,8e-05,11.69972]
[1779058125733,38.43,77910.34,1.0,0.10806,8e-05,11.68569]
[1779058130769,38.44,77908.17,1.0,0.10793,8e-05,11.67532]
[1779058135803,38.44,77918.93,1.0,0.10879,8e-05,11.74412]
[1779058140838,38.45,77921.64,1.0,0.10903,8e-05,11.76307]
[1779058145873,38.45,77923.49,1.0,0.1092,8e-05,11.77679]
[1779058150908,38.46,77924.19,1.0,0.10929,8e-05,11.78354]
[1779058151953,38.46,77944.47,1.0,0.11087,8e-05,11.90874]
[1779058157957,38.47,77937.3,1.0,0.11034,8e-05,11.86679]
[1779058162992,38.47,77942.37,1.0,0.11076,8e-05,11.89984]
[1779058168028,38.47,77942.7,1.0,0.11081,8e-05,11.90361]
[1779058173063,38.48,77943.69,1.0,0.11087,8e-05,11.90704]
[1779058179105,38.48,77943.86,1.0,0.11091,8e-05,11.91018]
[1779058186153,38.49,77943.86,1.0,0.11095,8e-05,11.91262]
[1779058191188,38.49,77943.97,1.0,0.11098,8e-05,11.91502]
[1779058196821,38.49,77944.2,1.0,0.11102,8e-05,11.91847]
[1779058202358,38.5,77944.5,1.0,0.11107,8e-05,11.922]
[1779058207688,38.5,77935.9,1.0,0.11042,8e-05,11.87111]
[1779058208771,38.5,77925.78,1.0,0.10965,8e-05,11.80976]
[1779058214353,38.51,77916.08,1.0,0.10894,8e-05,11.75321]
[1779058220395,38.52,77917.0,1.0,0.10904,8e-05,11.76175]
[1779058225431,38.52,77911.7,1.0,0.10867,8e-05,11.7317]
[1779058230465,38.52,77909.78,1.0,0.10854,8e-05,11.72154]
[1779058235811,38.53,77910.67,1.0,0.10859,8e-05,11.72381]
[1779058237103,38.53,77899.99,1.0,0.10778,8e-05,11.65913]
[1779058242549,38.53,77899.5,1.0,0.10777,8e-05,11.65831]
[1779058247584,38.54,77899.81,1.0,0.10782,8e-05,11.662]
[1779058252619,38.54,77899.58,1.0,0.10782,8e-05,11.6623]
[1779058257654,38.54,77899.5,1.0,0.10784,8e-05,11.66346]
[1779058263272,38.55,77898.78,1.0,0.1078,8e-05,11.66035]
[1779058263302,38.55,77898.57,1.0,0.10779,8e-05,11.65939]
[1779058264585,38.55,77898.57,1.0,0.10779,8e-05,11.65938]
[1779058269739,38.55,77900.05,1.0,0.1079,8e-05,11.66836]
[1779058271135,38.55,77900.05,1.0,0.1079,8e-05,11.66836]
[1779058272829,38.55,77900.59,1.0,0.10794,8e-05,11.67164]
[1779058277848,38.55,77901.33,1.0,0.10799,8e-05,11.67611]
[1779058278240,38.55,77901.74,1.0,0.10803,8e-05,11.67861]
[1779058279135,38.55,77901.74,1.0,0.10803,8e-05,11.67861]
[1779058279307,38.55,77901.74,1.0,0.10803,8e-05,11.67861]
[1779058279162,38.55,77892.39,1.0,0.10731,8e-05,11.62156]
[1779058279585,38.55,77892.39,1.0,0.10731,8e-05,11.62156]
[1779058279937,38.55,77892.39,1.0,0.10731,8e-05,11.62156]
[1779058280031,38.55,77864.82,1.0,0.10523,8e-05,11.45399]
[1779058280678,38.55,77864.82,1.0,0.10523,8e-05,11.45399]
[1779058280801,38.55,77864.82,1.0,0.10523,8e-05,11.45399]
[1779058280925,38.55,77864.82,1.0,0.10523,8e-05,11.45399]
[1779058281219,38.55,77864.82,1.0,0.10523,8e-05,11.45399]
[1779058281268,38.55,77864.82,1.0,0.10523,8e-05,11.45399]
[1779058281320,38.55,77845.64,1.0,0.10379,7e-05,11.33791]
[1779058281516,38.55,77845.64,1.0,0.10379,7e-05,11.33791]
[1779058281583,38.55,77845.64,1.0,0.10379,7e-05,11.33791]
[1779058281827,38.55,77845.64,1.0,0.10379,7e-05,11.33791]
[1779058282129,38.55,77845.64,1.0,0.10379,7e-05,11.33791]
[1779058282167,38.55,77845.64,1.0,0.10379,7e-05,11.33791]
[1779058282339,38.55,77845.64,1.0,0.10379,7e-05,11.33791]
[1779058282491,38.55,77838.62,1.0,0.10328,7e-05,11.29583]
[1779058282672,38.55,77838.62,1.0,0.10328,7e-05,11.29583]
[1779058282909,38.55,77828.91,1.0,0.10256,7e-05,11.23744]
[1779058287220,38.55,77825.72,1.0,0.10234,7e-05,11.21935]
[1779058287229,38.55,77825.72,1.0,0.10234,7e-05,11.21935]
[1779058287321,38.55,77829.84,1.0,0.10265,7e-05,11.24447]
[1779058287387,38.55,77829.84,1.0,0.10265,7e-05,11.24447]
[1779058287410,38.55,77829.84,1.0,0.10265,7e-05,11.24447]
[1779058288196,38.55,77829.84,1.0,0.10265,7e-05,11.24447]
[1779058288246,38.55,77829.84,1.0,0.10265,7e-05,11.24447]
[1779058288256,38.55,77830.23,1.0,0.10268,7e-05,11.24712]
[1779058289348,38.55,77830.23,1.0,0.10268,7e-05,11.24712]
[1779058289350,38.55,77830.23,1.0,0.10268,7e-05,11.24712]
[1779058289882,38.55,77830.85,1.0,0.10273,7e-05,11.25145]
[1779058292903,38.55,77842.23,1.0,0.10355,7e-05,11.31668]
[1779058297938,38.56,77844.01,1.0,0.1037,7e-05,11.32871]
[1779058302973,38.56,77840.52,1.0,0.10346,7e-05,11.30883]
[1779058308014,38.56,77850.5,1.0,0.10422,7e-05,11.37061]
[1779058310026,38.56,77837.7,1.0,0.10328,7e-05,11.29403]
[1779058315061,38.57,77840.4,1.0,0.10349,7e-05,11.31146]
[1779058320095,38.57,77839.08,1.0,0.1034,7e-05,11.30447]
[1779058325132,38.57,77839.03,1.0,0.10341,7e-05,11.30508]
[1779058327147,38.57,77828.93,1.0,0.10267,7e-05,11.24464]
[1779058332180,38.57,77822.28,1.0,0.1022,7e-05,11.20601]
[1779058337216,38.58,77819.13,1.0,0.10199,7e-05,11.18876]
[1779058342257,38.58,77815.16,1.0,0.10172,7e-05,11.16685]
[1779058345326,38.58,77802.15,1.0,0.10079,7e-05,11.09019]
[1779058346293,38.59,77783.88,1.0,0.09947,7e-05,10.98156]
[1779058346828,38.59,77783.88,1.0,0.09947,7e-05,10.98156]
[1779058346936,38.59,77783.88,1.0,0.09947,7e-05,10.98156]
[1779058347289,38.59,77783.77,1.0,0.09947,7e-05,10.98175]
[1779058347839,38.59,77783.77,1.0,0.09947,7e-05,10.98175]
[1779058348387,38.59,77783.77,1.0,0.09947,7e-05,10.98175]
[1779058348296,38.59,77767.8,1.0,0.09833,7e-05,10.88719]
[1779058348430,38.59,77767.8,1.0,0.09833,7e-05,10.88719]
[1779058349189,38.59,77767.8,1.0,0.09833,7e-05,10.88719]
[1779058349303,38.59,77768.24,1.0,0.09836,7e-05,10.8898]
[1779058352276,38.59,77769.32,1.0,0.09842,7e-05,10.89279]
[1779058352284,38.59,77769.32,1.0,0.09842,7e-05,10.89279]
[1779058352324,38.59,77779.56,1.0,0.09916,7e-05,10.95415]
[1779058357359,38.6,77788.8,1.0,0.09985,7e-05,11.01158]
[1779058357464,38.6,77788.77,1.0,0.09986,7e-05,11.01203]
[1779058358371,38.6,77789.24,1.0,0.09989,7e-05,11.01483]
[1779058363394,38.6,77795.52,1.0,0.10038,7e-05,11.05467]
[1779058363399,38.6,77795.52,1.0,0.10038,7e-05,11.05467]
[1779058363405,38.6,77799.68,1.0,0.10068,7e-05,11.08009]
[1779058364418,38.6,77807.5,1.0,0.10126,7e-05,11.1274]
[1779058366425,38.61,77819.58,1.0,0.10216,7e-05,11.20086]
[1779058371696,38.61,77820.66,1.0,0.10227,7e-05,11.20989]
[1779058378115,38.62,77833.4,1.0,0.10327,7e-05,11.29107]
[1779058378985,38.62,77843.68,1.0,0.10404,7e-05,11.35352]
[1779058384558,38.63,77852.41,1.0,0.10472,7e-05,11.40867]
[1779058389593,38.63,77848.25,1.0,0.10442,7e-05,11.38488]
[1779058394630,38.63,77841.05,1.0,0.10391,7e-05,11.34331]
[1779058399666,38.64,77856.31,1.0,0.10507,7e-05,11.43728]
[1779058404699,38.64,77859.72,1.0,0.10534,8e-05,11.45899]
[1779058409733,38.64,77862.36,1.0,0.10556,8e-05,11.47623]
[1779058414767,38.65,77867.2,1.0,0.1059,8e-05,11.50227]
[1779058419803,38.65,77870.2,1.0,0.10614,8e-05,11.52131]
[1779058424838,38.65,77872.83,1.0,0.10635,8e-05,11.53812]
[1779058429872,38.65,77856.16,1.0,0.1051,7e-05,11.43796]
[1779058433901,38.65,77842.48,1.0,0.1041,7e-05,11.35657]
[1779058435916,38.65,77832.58,1.0,0.10337,7e-05,11.2974]
[1779058440951,38.66,77827.21,1.0,0.10299,7e-05,11.26661]
[1779058445986,38.66,77815.6,1.0,0.10216,7e-05,11.19848]
[1779058450243,38.66,77815.43,1.0,0.10216,7e-05,11.19839]
[1779058450344,38.66,77815.7,1.0,0.10218,7e-05,11.20032]
[1779058454914,38.67,77817.4,1.0,0.10232,7e-05,11.21175]
[1779058455412,38.67,77826.23,1.0,0.10297,7e-05,11.26506]
[1779058460451,38.67,77831.48,1.0,0.10338,7e-05,11.29782]
[1779058465498,38.67,77831.37,1.0,0.10339,7e-05,11.29863]
[1779058470505,38.67,77833.52,1.0,0.10357,7e-05,11.31313]
[1779058472601,38.68,77826.63,1.0,0.10303,7e-05,11.26803]
[1779058477604,38.68,77823.52,1.0,0.10282,7e-05,11.25107]
[1779058482650,38.68,77824.34,1.0,0.10291,7e-05,11.25785]
[1779058487674,38.69,77822.51,1.0,0.10279,7e-05,11.24854]
[1779058492715,38.69,77820.54,1.0,0.10267,7e-05,11.23829]
[1779058497804,38.69,77819.94,1.0,0.10264,7e-05,11.23633]
[1779058502852,38.7,77813.72,1.0,0.10221,7e-05,11.20079]
[1779058507854,38.7,77816.86,1.0,0.10246,7e-05,11.22136]
[1779058511483,38.7,77829.47,1.0,0.10341,7e-05,11.29871]
[1779058516531,38.71,77832.37,1.0,0.10364,7e-05,11.31706]
[1779058521548,38.71,77840.43,1.0,0.10425,7e-05,11.36698]
[1779058526571,38.71,77842.29,1.0,0.10442,7e-05,11.38018]
[1779058530231,38.72,77842.34,1.0,0.10444,7e-05,11.38196]
[1779058530318,38.72,77842.34,1.0,0.10444,7e-05,11.38196]
[1779058530581,38.72,77846.25,1.0,0.10474,7e-05,11.4059]
[1779058531610,38.72,77846.25,1.0,0.10474,7e-05,11.4059]
[1779058531994,38.72,77846.25,1.0,0.10474,7e-05,11.4059]
[1779058532218,38.72,77846.25,1.0,0.10474,7e-05,11.4059]
[1779058532285,38.72,77846.25,1.0,0.10474,7e-05,11.4059]
[1779058532604,38.72,77869.88,1.0,0.10649,8e-05,11.54536]
[1779058533409,38.72,77869.88,1.0,0.10649,8e-05,11.54536]
[1779058533488,38.72,77869.88,1.0,0.10649,8e-05,11.54536]
[1779058533609,38.72,77886.92,1.0,0.10778,8e-05,11.64873]
[1779058533864,38.72,77886.92,1.0,0.10778,8e-05,11.64873]
[1779058534025,38.72,77886.92,1.0,0.10778,8e-05,11.64873]
[1779058534420,38.72,77886.92,1.0,0.10778,8e-05,11.64873]
[1779058534471,38.72,77886.92,1.0,0.10778,8e-05,11.64873]
[1779058535901,38.72,77891.37,1.0,0.10812,8e-05,11.67609]
[1779058536102,38.72,77891.37,1.0,0.10812,8e-05,11.67609]
[1779058536203,38.72,77888.6,1.0,0.10792,8e-05,11.65979]
[1779058540461,38.72,77889.4,1.0,0.10798,8e-05,11.66494]
[1779058540463,38.72,77889.4,1.0,0.10798,8e-05,11.66494]
[1779058540524,38.72,77890.12,1.0,0.10804,8e-05,11.66932]
[1779058543580,38.72,77890.29,1.0,0.10805,8e-05,11.67035]
[1779058543681,38.72,77891.28,1.0,0.10813,8e-05,11.67636]
[1779058549599,38.72,77885.83,1.0,0.10771,8e-05,11.64327]
[1779058554765,38.72,77869.83,1.0,0.1065,8e-05,11.54657]
[1779058556045,38.72,77869.83,1.0,0.1065,8e-05,11.54657]
[1779058556123,38.72,77869.83,1.0,0.1065,8e-05,11.54657]
[1779058556146,38.72,77862.81,1.0,0.10598,8e-05,11.50423]
[1779058556899,38.72,77862.81,1.0,0.10598,8e-05,11.50423]
[1779058556937,38.72,77852.45,1.0,0.1052,7e-05,11.44155]
[1779058561978,38.72,77854.0,1.0,0.10532,7e-05,11.45109]
[1779058561986,38.72,77854.0,1.0,0.10532,7e-05,11.45109]
[1779058562011,38.72,77863.29,1.0,0.10602,8e-05,11.5074]
[1779058565888,38.72,77852.36,1.0,0.1052,7e-05,11.44141]
[1779058571881,38.73,77850.25,1.0,0.10505,7e-05,11.42923]
[1779058573911,38.73,77836.14,1.0,0.104,7e-05,11.34448]
[1779058579544,38.73,77850.94,1.0,0.10511,7e-05,11.43427]
[1779058582151,38.73,77861.41,1.0,0.1059,8e-05,11.49813]
[1779058586996,38.73,77872.05,1.0,0.10671,8e-05,11.56338]
[1779058589451,38.73,77872.63,1.0,0.10676,8e-05,11.567]
[1779058589614,38.73,77876.51,1.0,0.10705,8e-05,11.59061]
[1779058592658,38.73,77865.23,1.0,0.10617,8e-05,11.5181]
[1779058597677,38.73,77868.6,1.0,0.10643,8e-05,11.53904]
[1779058602706,38.73,77869.09,1.0,0.10648,8e-05,11.54279]
[1779058607725,38.74,77868.78,1.0,0.10646,8e-05,11.54158]
[1779058612728,38.74,77875.67,1.0,0.10699,8e-05,11.58388]
[1779058617753,38.74,77876.88,1.0,0.10709,8e-05,11.59156]
[1779058622707,38.74,77864.41,1.0,0.10615,8e-05,11.51627]
[1779058625165,38.74,77872.98,1.0,0.1068,8e-05,11.56839]
[1779058625256,38.74,77872.98,1.0,0.1068,8e-05,11.56839]
[1779058625322,38.74,77884.92,1.0,0.10771,8e-05,11.64094]
[1779058626882,38.74,77884.92,1.0,0.10771,8e-05,11.64102]
[1779058627284,38.74,77889.74,1.0,0.10807,8e-05,11.67027]
[1779058629291,38.74,77901.29,1.0,0.10896,8e-05,11.74072]
[1779058630441,38.74,77901.29,1.0,0.10896,8e-05,11.74072]
[1779058630451,38.74,77901.29,1.0,0.10896,8e-05,11.74072]
[1779058630455,38.74,77901.29,1.0,0.10896,8e-05,11.74072]
[1779058630655,38.74,77910.97,1.0,0.10971,8e-05,11.79989]
[1779058635655,38.74,77911.04,1.0,0.10971,8e-05,11.80007]
[1779058639688,38.74,77922.88,1.0,0.11061,8e-05,11.87149]
[1779058644720,38.74,77926.02,1.0,0.11085,8e-05,11.89052]
[1779058649737,38.74,77933.17,1.0,0.11141,8e-05,11.9342]
[1779058654753,38.73,77929.65,1.0,0.11109,8e-05,11.90752]
[1779058657697,38.73,77929.15,1.0,0.11104,8e-05,11.90372]
[1779058657718,38.73,77929.15,1.0,0.11104,8e-05,11.90372]
[1779058658498,38.73,77923.96,1.0,0.11063,8e-05,11.87123]
[1779058663532,38.73,77926.88,1.0,0.11083,8e-05,11.88744]
[1779058669574,38.72,77923.25,1.0,0.11052,8e-05,11.86319]
[1779058670645,38.72,77923.25,1.0,0.11052,8e-05,11.86319]
[1779058670684,38.72,77922.45,1.0,0.11046,8e-05,11.85796]
[1779058676623,38.72,77918.17,1.0,0.1101,8e-05,11.82986]
[1779058681658,38.72,77918.33,1.0,0.11009,8e-05,11.82931]
[1779058682681,38.72,77918.33,1.0,0.11009,8e-05,11.82931]
[1779058682729,38.72,77913.04,1.0,0.10968,8e-05,11.7967]
[1779058685686,38.71,77895.12,1.0,0.1083,8e-05,11.68671]
[1779058690721,38.71,77884.92,1.0,0.10751,8e-05,11.6241]
[1779058695756,38.71,77881.54,1.0,0.10724,8e-05,11.60261]
[1779058700791,38.71,77881.7,1.0,0.10725,8e-05,11.60358]
[1779058705827,38.71,77886.43,1.0,0.10761,8e-05,11.63218]
[1779058708811,38.71,77882.1,1.0,0.10728,8e-05,11.60576]
[1779058708822,38.71,77882.1,1.0,0.10728,8e-05,11.60576]
[1779058709729,38.71,77881.49,1.0,0.10723,8e-05,11.602]
[1779058714735,38.71,77882.49,1.0,0.10727,8e-05,11.60355]
[1779058719763,38.71,77886.24,1.0,0.10756,8e-05,11.62608]
[1779058724775,38.71,77886.29,1.0,0.10756,8e-05,11.62605]
[1779058729810,38.71,77885.0,1.0,0.10745,8e-05,11.61787]
[1779058732210,38.71,77886.23,1.0,0.10754,8e-05,11.62516]
[1779058732214,38.71,77886.23,1.0,0.10754,8e-05,11.62516]
[1779058732265,38.71,77886.23,1.0,0.10754,8e-05,11.62516]
[1779058732268,38.71,77886.23,1.0,0.10754,8e-05,11.62516]
[1779058732357,38.71,77887.34,1.0,0.10763,8e-05,11.63184]
[1779058734494,38.71,77900.13,1.0,0.1086,8e-05,11.70949]
[1779058740669,38.7,77900.42,1.0,0.10861,8e-05,11.71016]
[1779058746108,38.7,77900.48,1.0,0.1086,8e-05,11.70947]
[1779058750739,38.7,77911.24,1.0,0.10942,8e-05,11.77434]
[1779058756182,38.7,77916.8,1.0,0.10983,8e-05,11.80666]
[1779058761216,38.69,77918.95,1.0,0.10997,8e-05,11.81839]
[1779058766252,38.69,77920.42,1.0,0.11007,8e-05,11.82602]
[1779058771287,38.69,77924.35,1.0,0.11032,8e-05,11.84429]
[1779058773301,38.69,77934.16,1.0,0.11108,8e-05,11.9038]
[1779058778336,38.68,77934.88,1.0,0.11111,8e-05,11.90643]
[1779058783371,38.68,77938.18,1.0,0.11135,8e-05,11.9254]
[1779058788407,38.68,77935.81,1.0,0.11115,8e-05,11.90953]
[1779058790670,38.68,77935.4,1.0,0.11111,8e-05,11.90664]
[1779058790684,38.68,77935.4,1.0,0.11111,8e-05,11.90664]
[1779058790694,38.68,77931.41,1.0,0.1108,8e-05,11.88182]
[1779058796463,38.67,77930.97,1.0,0.11074,8e-05,11.87708]
[1779058801491,38.67,77932.57,1.0,0.11084,8e-05,11.8855]
[1779058801558,38.67,77932.57,1.0,0.11084,8e-05,11.8855]
[1779058802049,38.67,77932.57,1.0,0.11084,8e-05,11.8855]
[1779058802545,38.67,77925.06,1.0,0.11025,8e-05,11.8388]
[1779058803828,38.67,77887.34,1.0,0.10735,8e-05,11.60875]
[1779058804592,38.67,77887.34,1.0,0.10735,8e-05,11.60875]
[1779058804678,38.67,77887.34,1.0,0.10735,8e-05,11.60875]
[1779058804793,38.67,77886.73,1.0,0.1073,8e-05,11.60466]
[1779058805582,38.67,77886.73,1.0,0.1073,8e-05,11.60466]
[1779058805618,38.67,77886.73,1.0,0.1073,8e-05,11.60466]
[1779058805702,38.67,77899.87,1.0,0.1083,8e-05,11.68442]
[1779058810345,38.66,77893.44,1.0,0.10781,8e-05,11.64484]
[1779058811772,38.66,77893.92,1.0,0.10784,8e-05,11.64757]
[1779058811966,38.66,77889.44,1.0,0.1075,8e-05,11.62012]
[1779058812599,38.66,77889.44,1.0,0.10749,8e-05,11.61995]
[1779058814648,38.66,77880.24,1.0,0.10679,8e-05,11.56389]
[1779058816088,38.66,77877.96,1.0,0.10662,8e-05,11.54984]
[1779058816226,38.66,77877.96,1.0,0.10662,8e-05,11.54984]
[1779058818138,38.66,77878.09,1.0,0.10662,8e-05,11.55042]
[1779058823676,38.66,77880.2,1.0,0.10678,8e-05,11.56256]
[1779058828710,38.66,77884.29,1.0,0.10708,8e-05,11.58676]
[1779058833746,38.66,77880.24,1.0,0.10673,8e-05,11.55723]
[1779058835266,38.66,77880.9,1.0,0.10678,8e-05,11.56114]
[1779058835273,38.66,77880.9,1.0,0.10678,8e-05,11.56114]
[1779058835840,38.66,77882.99,1.0,0.10693,8e-05,11.57373]
[1779058837807,38.66,77895.63,1.0,0.10789,8e-05,11.65039]
[1779058842813,38.66,77902.37,1.0,0.10841,8e-05,11.69126]
[1779058847865,38.66,77907.78,1.0,0.10882,8e-05,11.7238]
[1779058852895,38.66,77905.58,1.0,0.10864,8e-05,11.70985]
[1779058857918,38.65,77914.3,1.0,0.1093,8e-05,11.76247]
[1779058861885,38.65,77914.67,1.0,0.10932,8e-05,11.76408]
[1779058861946,38.65,77914.49,1.0,0.10931,8e-05,11.76281]
[1779058863958,38.65,77929.99,1.0,0.1105,8e-05,11.85698]
[1779058865523,38.65,77930.94,1.0,0.11057,8e-05,11.86249]
[1779058865971,38.65,77930.72,1.0,0.11055,8e-05,11.86115]
[1779058870990,38.65,77926.26,1.0,0.11019,8e-05,11.83264]
[1779058876004,38.64,77924.45,1.0,0.11003,8e-05,11.82007]
[1779058880283,38.64,77924.84,1.0,0.11005,8e-05,11.8215]
[1779058880426,38.64,77924.84,1.0,0.11005,8e-05,11.8215]
[1779058880498,38.64,77924.84,1.0,0.11005,8e-05,11.8215]
[1779058880719,38.64,77903.27,1.0,0.10838,8e-05,11.68948]
[1779058881698,38.64,77888.92,1.0,0.10729,8e-05,11.60206]
[1779058882442,38.64,77888.92,1.0,0.10729,8e-05,11.60206]
[1779058882616,38.64,77888.92,1.0,0.10729,8e-05,11.60206]
[1779058882646,38.64,77884.77,1.0,0.10697,8e-05,11.57691]
[1779058883286,38.64,77884.77,1.0,0.10697,8e-05,11.57691]
[1779058883298,38.64,77884.77,1.0,0.10697,8e-05,11.57691]
[1779058883325,38.64,77884.77,1.0,0.10697,8e-05,11.57691]
[1779058883363,38.64,77870.6,1.0,0.1059,8e-05,11.49078]
[1779058886990,38.64,77867.81,1.0,0.10569,8e-05,11.47386]
[1779058887121,38.64,77872.2,1.0,0.10602,8e-05,11.50042]
[1779058887629,38.64,77871.48,1.0,0.10596,8e-05,11.49599]
[1779058892303,38.64,77882.06,1.0,0.10672,8e-05,11.55534]
[1779058892305,38.64,77882.06,1.0,0.10672,8e-05,11.55534]
[1779058892369,38.64,77881.99,1.0,0.10672,8e-05,11.55476]
[1779058898206,38.64,77885.16,1.0,0.10694,8e-05,11.57312]
[1779058903241,38.64,77888.97,1.0,0.10724,8e-05,11.5964]
[1779058908276,38.64,77889.34,1.0,0.10727,8e-05,11.599]
[1779058913311,38.64,77887.86,1.0,0.10716,8e-05,11.59038]
[1779058918346,38.64,77883.87,1.0,0.10686,8e-05,11.56658]
[1779058919677,38.64,77893.66,1.0,0.10761,8e-05,11.62611]
[1779058922600,38.64,77898.34,1.0,0.10797,8e-05,11.65461]
[1779058922675,38.64,77903.46,1.0,0.10836,8e-05,11.68577]
[1779058928416,38.64,77905.71,1.0,0.10852,8e-05,11.69902]
[1779058933451,38.64,77903.09,1.0,0.10832,8e-05,11.68267]
[1779058934721,38.64,77891.29,1.0,0.10741,8e-05,11.61074]
[1779058940501,38.64,77882.91,1.0,0.10677,8e-05,11.55919]
[1779058941507,38.64,77865.7,1.0,0.10547,8e-05,11.4547]
[1779058944205,38.64,77857.86,1.0,0.10488,7e-05,11.40736]
[1779058944528,38.64,77857.22,1.0,0.10483,7e-05,11.40357]
[1779058947549,38.64,77845.15,1.0,0.10394,7e-05,11.33096]
[1779058952585,38.64,77859.49,1.0,0.10498,7e-05,11.41352]
[1779058957620,38.64,77864.19,1.0,0.10533,8e-05,11.4422]
[1779058962655,38.64,77863.77,1.0,0.10531,8e-05,11.43993]
[1779058967691,38.64,77869.53,1.0,0.10574,8e-05,11.47504]
[1779058972726,38.64,77877.48,1.0,0.10634,8e-05,11.52336]
[1779058977761,38.64,77885.32,1.0,0.10695,8e-05,11.57161]
[1779058982795,38.64,77880.92,1.0,0.10662,8e-05,11.54532]
[1779058987908,38.64,77880.99,1.0,0.10663,8e-05,11.54613]
[1779058988105,38.64,77891.31,1.0,0.10741,8e-05,11.60893]
[1779058989850,38.64,77901.32,1.0,0.10818,8e-05,11.66993]
[1779058990872,38.64,77901.32,1.0,0.10818,8e-05,11.66993]
[1779058991067,38.64,77901.32,1.0,0.10818,8e-05,11.66993]
[1779058990981,38.64,77903.73,1.0,0.10836,8e-05,11.68452]
[1779058991864,38.64,77903.73,1.0,0.10836,8e-05,11.68441]
[1779058994521,38.64,77903.37,1.0,0.10833,8e-05,11.68199]
[1779058994533,38.64,77903.37,1.0,0.10833,8e-05,11.68199]
[1779058994625,38.64,77903.37,1.0,0.10833,8e-05,11.68199]
[1779058994691,38.64,77903.37,1.0,0.10833,8e-05,11.68199]
[1779058994752,38.64,77903.37,1.0,0.10833,8e-05,11.68199]
[1779058994811,38.64,77903.37,1.0,0.10833,8e-05,11.68199]
[1779058994885,38.64,77902.99,1.0,0.1083,8e-05,11.67956]
[1779058995237,38.64,77902.99,1.0,0.1083,8e-05,11.67956]
[1779058995294,38.64,77902.7,1.0,0.10828,8e-05,11.67768]
[1779058999147,38.64,77895.25,1.0,0.1077,8e-05,11.63204]
[1779058999156,38.64,77895.25,1.0,0.1077,8e-05,11.63204]
[1779058999920,38.64,77894.58,1.0,0.10765,8e-05,11.62792]
[1779059004954,38.64,77895.58,1.0,0.10773,8e-05,11.63389]
[1779059009994,38.64,77899.66,1.0,0.10804,8e-05,11.65869]
[1779059015030,38.64,77898.85,1.0,0.10794,8e-05,11.64923]
[1779059020067,38.64,77903.4,1.0,0.10829,8e-05,11.6769]
[1779059025101,38.64,77905.61,1.0,0.10845,8e-05,11.69015]
[1779059030145,38.64,77908.42,1.0,0.10866,8e-05,11.70701]
[1779059033923,38.64,77916.62,1.0,0.10929,8e-05,11.75675]
[1779059033984,38.64,77916.62,1.0,0.10929,8e-05,11.75675]
[1779059038597,38.64,77921.39,1.0,0.10965,8e-05,11.78514]
[1779059038618,38.64,77924.69,1.0,0.1099,8e-05,11.80514]
[1779059045044,38.64,77930.01,1.0,0.1103,8e-05,11.8366]
[1779059045081,38.63,77930.36,1.0,0.11033,8e-05,11.83851]
[1779059046328,38.63,77912.28,1.0,0.10892,8e-05,11.72758]
[1779059052916,38.63,77908.43,1.0,0.10862,8e-05,11.70369]
[1779059058335,38.63,77905.49,1.0,0.10839,8e-05,11.68539]
[1779059063370,38.63,77902.51,1.0,0.10816,8e-05,11.66702]
[1779059068401,38.63,77901.91,1.0,0.10811,8e-05,11.66314]
[1779059076461,38.63,77902.18,1.0,0.10809,8e-05,11.65994]
[1779059078114,38.63,77888.87,1.0,0.10708,8e-05,11.57888]
[1779059081684,38.63,77879.93,1.0,0.1064,8e-05,11.52457]
[1779059083661,38.63,77872.22,1.0,0.10581,8e-05,11.47778]
[1779059083713,38.63,77872.22,1.0,0.10581,8e-05,11.47778]
[1779059083909,38.63,77872.22,1.0,0.10581,8e-05,11.47778]
[1779059087547,38.63,77862.95,1.0,0.10512,8e-05,11.42162]
[1779059087606,38.63,77862.95,1.0,0.10512,8e-05,11.42162]
[1779059087609,38.63,77862.95,1.0,0.10512,8e-05,11.42162]
[1779059087623,38.63,77862.95,1.0,0.10512,8e-05,11.42162]
[1779059087692,38.63,77862.95,1.0,0.10512,8e-05,11.42162]
[1779059087732,38.63,77855.98,1.0,0.10459,7e-05,11.37944]
[1779059088863,38.63,77845.79,1.0,0.10383,7e-05,11.31797]
[1779059095608,38.63,77840.16,1.0,0.10343,7e-05,11.2848]
[1779059096615,38.63,77851.24,1.0,0.10425,7e-05,11.35183]
[1779059101651,38.63,77853.69,1.0,0.10444,7e-05,11.3672]
[1779059104672,38.63,77842.02,1.0,0.10358,7e-05,11.29706]
[1779059109705,38.64,77845.88,1.0,0.10387,7e-05,11.32093]
[1779059114741,38.64,77838.6,1.0,0.10334,7e-05,11.27756]
[1779059117890,38.64,77850.82,1.0,0.10425,7e-05,11.35168]
[1779059123931,38.64,77850.06,1.0,0.1042,7e-05,11.34782]
[1779059126186,38.64,77864.08,1.0,0.10526,8e-05,11.43295]
[1779059131865,38.64,77857.97,1.0,0.10478,7e-05,11.39286]
[1779059136035,38.64,77856.37,1.0,0.10467,7e-05,11.38402]
[1779059136132,38.64,77856.37,1.0,0.10467,7e-05,11.38402]
[1779059136192,38.64,77862.12,1.0,0.10511,8e-05,11.41907]
[1779059137178,38.64,77862.12,1.0,0.10511,8e-05,11.41907]
[1779059139148,38.65,77862.68,1.0,0.10516,8e-05,11.42299]
[1779059142691,38.65,77862.12,1.0,0.10513,8e-05,11.42061]
[1779059143271,38.65,77862.12,1.0,0.10513,8e-05,11.42061]
[1779059143362,38.65,77862.42,1.0,0.10515,8e-05,11.42269]
[1779059143442,38.65,77862.42,1.0,0.10515,8e-05,11.42269]
[1779059143556,38.65,77862.42,1.0,0.10515,8e-05,11.42269]
[1779059144582,38.65,77862.06,1.0,0.10513,8e-05,11.42078]
[1779059144709,38.65,77862.06,1.0,0.10513,8e-05,11.42078]
[1779059144801,38.65,77862.06,1.0,0.10513,8e-05,11.42078]
[1779059144955,38.65,77847.9,1.0,0.10407,7e-05,11.33555]
[1779059145571,38.65,77847.9,1.0,0.10407,7e-05,11.33555]
[1779059146243,38.65,77827.71,1.0,0.10258,7e-05,11.21414]
[1779059146463,38.65,77827.71,1.0,0.10258,7e-05,11.21414]
[1779059146534,38.65,77827.71,1.0,0.10258,7e-05,11.21414]
[1779059146969,38.65,77827.43,1.0,0.10256,7e-05,11.21261]
[1779059148459,38.65,77819.2,1.0,0.10196,7e-05,11.16349]
[1779059148984,38.65,77824.07,1.0,0.10232,7e-05,11.19302]
[1779059149990,38.65,77834.2,1.0,0.10307,7e-05,11.25415]
[1779059155026,38.65,77836.05,1.0,0.10322,7e-05,11.26649]
[1779059160062,38.66,77831.69,1.0,0.10291,7e-05,11.24125]
[1779059165096,38.66,77828.19,1.0,0.10267,7e-05,11.22121]
[1779059171138,38.66,77832.04,1.0,0.10297,7e-05,11.24556]
[1779059176174,38.66,77823.55,1.0,0.10235,7e-05,11.19565]
[1779059181210,38.67,77822.96,1.0,0.10232,7e-05,11.19332]
[1779059186244,38.67,77811.79,1.0,0.10152,7e-05,11.12778]
[1779059191278,38.67,77812.31,1.0,0.10155,7e-05,11.12832]
[1779059196313,38.68,77810.95,1.0,0.10147,7e-05,11.12189]
[1779059201348,38.68,77814.02,1.0,0.10172,7e-05,11.14244]
[1779059206382,38.68,77813.96,1.0,0.10174,7e-05,11.14385]
[1779059212187,38.69,77815.1,1.0,0.10184,7e-05,11.15211]
[1779059212263,38.69,77803.54,1.0,0.101,7e-05,11.08343]
[1779059218246,38.69,77804.42,1.0,0.1011,7e-05,11.09094]
[1779059224119,38.7,77819.22,1.0,0.10219,7e-05,11.18073]
[1779059225747,38.7,77819.22,1.0,0.1022,7e-05,11.18103]
[1779059225787,38.7,77792.48,1.0,0.10025,7e-05,11.02126]
[1779059226613,38.7,77792.48,1.0,0.10025,7e-05,11.02126]
[1779059226955,38.7,77792.48,1.0,0.10025,7e-05,11.02126]
[1779059227180,38.7,77792.48,1.0,0.10025,7e-05,11.02126]
[1779059227410,38.7,77778.59,1.0,0.09925,7e-05,10.93909]
[1779059227598,38.7,77778.59,1.0,0.09925,7e-05,10.93909]
[1779059227931,38.7,77778.59,1.0,0.09925,7e-05,10.93909]
[1779059227971,38.7,77783.44,1.0,0.0996,7e-05,10.96822]
[1779059232974,38.7,77780.18,1.0,0.09938,7e-05,10.94966]
[1779059233059,38.7,77780.18,1.0,0.09938,7e-05,10.94966]
[1779059233220,38.7,77782.96,1.0,0.09958,7e-05,10.96673]
[1779059234490,38.7,77790.12,1.0,0.10011,7e-05,11.00994]
[1779059234575,38.7,77790.12,1.0,0.10011,7e-05,11.00994]
[1779059234968,38.7,77790.12,1.0,0.10011,7e-05,11.00994]
[1779059235083,38.7,77790.12,1.0,0.10011,7e-05,11.00994]
[1779059235227,38.7,77792.55,1.0,0.10029,7e-05,11.02495]
[1779059235871,38.7,77792.55,1.0,0.10029,7e-05,11.02495]
[1779059235880,38.7,77792.55,1.0,0.10029,7e-05,11.02495]
[1779059235951,38.7,77792.26,1.0,0.10028,7e-05,11.02374]
[1779059241640,38.71,77790.97,1.0,0.10021,7e-05,11.01825]
[1779059246676,38.71,77789.99,1.0,0.10016,7e-05,11.01417]
[1779059250618,38.72,77791.67,1.0,0.1003,7e-05,11.02567]
[1779059250986,38.72,77769.62,1.0,0.09873,7e-05,10.89569]
[1779059252719,38.72,77761.81,1.0,0.09814,7e-05,10.8459]
[1779059255522,38.72,77752.69,1.0,0.0975,7e-05,10.79243]
[1779059255790,38.72,77752.69,1.0,0.0975,7e-05,10.79243]
[1779059255800,38.72,77752.69,1.0,0.0975,7e-05,10.79243]
[1779059256353,38.72,77752.69,1.0,0.0975,7e-05,10.79243]
[1779059256390,38.72,77764.67,1.0,0.09837,7e-05,10.8642]
[1779059256977,38.72,77764.67,1.0,0.09837,7e-05,10.8642]
[1779059257296,38.72,77764.67,1.0,0.09837,7e-05,10.8642]
[1779059257363,38.72,77764.67,1.0,0.09837,7e-05,10.8642]
[1779059257320,38.72,77773.16,1.0,0.09898,7e-05,10.91502]
[1779059260072,38.72,77772.61,1.0,0.09895,7e-05,10.91218]
[1779059260124,38.72,77772.61,1.0,0.09895,7e-05,10.91218]
[1779059260191,38.73,77770.84,1.0,0.09883,7e-05,10.90274]
[1779059260603,38.73,77770.84,1.0,0.09883,7e-05,10.90274]
[1779059260663,38.73,77770.84,1.0,0.09883,7e-05,10.90274]
[1779059260780,38.73,77770.84,1.0,0.09883,7e-05,10.90274]
[1779059261787,38.73,77760.75,1.0,0.09812,7e-05,10.84371]
[1779059262506,38.73,77760.75,1.0,0.09812,7e-05,10.84371]
[1779059262513,38.73,77760.75,1.0,0.09812,7e-05,10.84371]
[1779059262794,38.73,77764.86,1.0,0.09842,7e-05,10.86849]
[1779059265815,38.73,77775.01,1.0,0.09916,7e-05,10.92988]
[1779059270851,38.74,77782.57,1.0,0.09975,7e-05,10.97822]
[1779059275899,38.74,77781.72,1.0,0.09971,7e-05,10.97525]
[1779059281927,38.75,77780.5,1.0,0.09965,7e-05,10.97018]
[1779059286964,38.75,77794.79,1.0,0.10072,7e-05,11.05784]
[1779059289984,38.76,77784.38,1.0,0.09998,7e-05,10.9973]
[1779059295019,38.76,77783.87,1.0,0.09997,7e-05,10.9962]
[1779059300054,38.77,77784.94,1.0,0.10008,7e-05,11.00513]
[1779059301238,38.77,77772.0,1.0,0.09915,7e-05,10.92884]
[1779059301739,38.77,77772.0,1.0,0.09915,7e-05,10.92884]
[1779059302068,38.77,77772.0,1.0,0.09916,7e-05,10.92901]
[1779059303076,38.77,77759.35,1.0,0.09825,7e-05,10.85441]
[1779059308114,38.77,77754.69,1.0,0.09794,7e-05,10.8282]
[1779059313146,38.77,77762.96,1.0,0.09851,7e-05,10.87402]
[1779059318184,38.77,77764.93,1.0,0.09866,7e-05,10.88659]
[1779059318198,38.78,77767.12,1.0,0.09882,7e-05,10.89978]
[1779059323218,38.78,77761.44,1.0,0.09843,7e-05,10.86743]
[1779059328252,38.78,77761.93,1.0,0.09849,7e-05,10.87266]
[1779059333288,38.79,77768.89,1.0,0.09903,7e-05,10.91648]
[1779059335072,38.79,77768.69,1.0,0.09902,7e-05,10.91578]
[1779059335446,38.79,77758.69,1.0,0.09831,7e-05,10.85712]
[1779059337532,38.79,77759.77,1.0,0.09839,7e-05,10.86425]
[1779059338218,38.79,77759.77,1.0,0.09839,7e-05,10.86425]
[1779059338412,38.79,77759.77,1.0,0.09839,7e-05,10.86425]
[1779059338514,38.79,77720.45,1.0,0.09563,7e-05,10.63394]
[1779059338619,38.79,77720.45,1.0,0.09563,7e-05,10.63394]
[1779059339330,38.79,77720.45,1.0,0.09563,7e-05,10.63394]
[1779059339984,38.79,77720.45,1.0,0.09563,7e-05,10.63394]
[1779059340010,38.79,77720.45,1.0,0.09563,7e-05,10.63394]
[1779059340337,38.8,77714.15,1.0,0.0952,7e-05,10.59765]
[1779059342904,38.8,77711.15,1.0,0.095,7e-05,10.58137]
[1779059342920,38.8,77711.15,1.0,0.095,7e-05,10.58137]
[1779059343358,38.8,77715.28,1.0,0.0953,7e-05,10.60617]
[1779059344423,38.8,77715.28,1.0,0.0953,7e-05,10.60617]
[1779059344435,38.8,77715.28,1.0,0.0953,7e-05,10.60617]
[1779059344507,38.8,77722.68,1.0,0.09582,7e-05,10.65011]
[1779059344565,38.8,77722.68,1.0,0.09582,7e-05,10.65011]
[1779059344965,38.8,77722.68,1.0,0.09582,7e-05,10.65011]
[1779059345372,38.8,77722.68,1.0,0.09583,7e-05,10.6508]
[1779059347633,38.81,77721.69,1.0,0.09578,7e-05,10.64639]
[1779059348393,38.81,77723.93,1.0,0.09594,7e-05,10.6602]
[1779059349061,38.81,77723.93,1.0,0.09594,7e-05,10.6602]
[1779059349401,38.81,77723.43,1.0,0.09592,7e-05,10.65792]
[1779059354435,38.81,77724.33,1.0,0.09602,7e-05,10.66632]
[1779059358463,38.82,77734.36,1.0,0.09675,7e-05,10.72754]
[1779059358690,38.82,77734.36,1.0,0.09675,7e-05,10.72754]
[1779059359469,38.82,77743.76,1.0,0.09742,7e-05,10.78334]
[1779059362503,38.82,77754.76,1.0,0.09822,7e-05,10.84986]
[1779059365461,38.83,77765.14,1.0,0.09899,7e-05,10.9135]
[1779059365533,38.83,77765.14,1.0,0.09899,7e-05,10.9135]
[1779059365538,38.83,77765.14,1.0,0.09899,7e-05,10.9135]
[1779059365544,38.83,77765.14,1.0,0.09899,7e-05,10.9135]
[1779059365632,38.83,77765.14,1.0,0.09899,7e-05,10.9135]
[1779059366290,38.83,77769.75,1.0,0.09933,7e-05,10.94078]
[1779059366592,38.83,77769.75,1.0,0.09933,7e-05,10.94078]
[1779059366727,38.83,77769.75,1.0,0.09933,7e-05,10.94078]
[1779059367330,38.83,77774.08,1.0,0.09965,7e-05,10.96717]
[1779059369893,38.83,77774.84,1.0,0.09971,7e-05,10.97236]
[1779059369902,38.83,77774.84,1.0,0.09971,7e-05,10.97236]
[1779059369941,38.83,77774.84,1.0,0.09971,7e-05,10.97236]
[1779059369994,38.83,77771.02,1.0,0.09944,7e-05,10.9504]
[1779059371703,38.83,77771.02,1.0,0.09945,7e-05,10.95108]
[1779059371777,38.84,77770.64,1.0,0.09939,7e-05,10.94485]
[1779059377612,38.84,77780.15,1.0,0.10012,7e-05,11.00451]
[1779059382642,38.85,77779.8,1.0,0.10013,7e-05,11.00526]
[1779059387676,38.85,77783.57,1.0,0.10044,7e-05,11.03031]
[1779059392711,38.86,77780.67,1.0,0.10026,7e-05,11.01561]
[1779059396741,38.86,77769.5,1.0,0.09948,7e-05,10.95122]
[1779059401775,38.87,77768.84,1.0,0.09946,7e-05,10.94994]
[1779059405413,38.87,77788.13,1.0,0.10088,7e-05,11.0662]
[1779059406811,38.87,77798.68,1.0,0.10164,7e-05,11.12896]
[1779059408994,38.87,77809.72,1.0,0.10246,7e-05,11.19542]
[1779059415483,38.88,77812.02,1.0,0.10265,7e-05,11.2108]
[1779059420909,38.88,77817.63,1.0,0.10307,7e-05,11.24527]
[1779059425945,38.88,77819.2,1.0,0.1032,7e-05,11.25544]
[1779059431059,38.88,77816.66,1.0,0.10302,7e-05,11.24094]
[1779059437028,38.89,77813.77,1.0,0.10279,7e-05,11.2208]
[1779059442386,38.89,77821.07,1.0,0.10334,7e-05,11.2652]
[1779059445375,38.89,77832.55,1.0,0.1042,7e-05,11.33479]
[1779059452133,38.89,77837.19,1.0,0.10454,7e-05,11.36268]
[1779059457168,38.89,77827.48,1.0,0.10383,7e-05,11.30469]
[1779059462203,38.89,77818.31,1.0,0.10316,7e-05,11.25047]
[1779059467239,38.89,77815.1,1.0,0.10293,7e-05,11.23219]
[1779059472273,38.89,77816.13,1.0,0.10302,7e-05,11.23927]
[1779059477307,38.9,77819.16,1.0,0.10325,7e-05,11.25824]
[1779059479322,38.9,77831.67,1.0,0.10418,7e-05,11.33331]
[1779059484358,38.9,77840.72,1.0,0.10485,7e-05,11.38768]
[1779059489393,38.9,77840.44,1.0,0.10483,7e-05,11.38583]
[1779059494428,38.9,77840.49,1.0,0.1048,7e-05,11.38164]
[1779059496442,38.9,77852.26,1.0,0.10568,7e-05,11.45226]
[1779059501479,38.89,77858.56,1.0,0.10614,8e-05,11.48945]
[1779059506514,38.89,77860.8,1.0,0.1063,8e-05,11.50209]
[1779059511551,38.89,77854.64,1.0,0.10583,8e-05,11.46423]
[1779059516586,38.89,77840.37,1.0,0.10475,7e-05,11.37785]
[1779059521621,38.89,77835.8,1.0,0.10441,7e-05,11.35015]
[1779059526657,38.89,77835.22,1.0,0.10437,7e-05,11.34684]
[1779059529678,38.89,77820.18,1.0,0.10326,7e-05,11.25692]
[1779059534712,38.89,77819.11,1.0,0.10317,7e-05,11.25034]
[1779059539746,38.89,77822.6,1.0,0.10344,7e-05,11.27159]
[1779059543702,38.89,77804.81,1.0,0.10213,7e-05,11.16559]
[1779059548810,38.89,77801.56,1.0,0.10189,7e-05,11.14598]
[1779059553846,38.89,77799.23,1.0,0.10169,7e-05,11.12752]
[1779059558881,38.89,77796.69,1.0,0.1015,7e-05,11.11216]
[1779059563915,38.89,77795.25,1.0,0.10139,7e-05,11.10331]
[1779059567944,38.89,77785.21,1.0,0.10066,7e-05,11.0436]
[1779059573596,38.89,77785.26,1.0,0.10066,7e-05,11.04403]
[1779059573892,38.89,77783.9,1.0,0.10057,7e-05,11.03599]
[1779059573989,38.89,77774.25,1.0,0.09987,7e-05,10.97878]
[1779059579023,38.89,77764.82,1.0,0.09919,7e-05,10.92289]
[1779059583062,38.89,77767.42,1.0,0.09938,7e-05,10.93825]
[1779059583163,38.89,77773.99,1.0,0.09985,7e-05,10.97711]
[1779059589101,38.89,77781.18,1.0,0.10037,7e-05,11.02006]
[1779059594135,38.89,77784.53,1.0,0.10062,7e-05,11.04009]
[1779059599171,38.89,77787.1,1.0,0.1008,7e-05,11.0554]
[1779059604208,38.89,77791.17,1.0,0.1011,7e-05,11.07957]
[1779059610249,38.89,77787.29,1.0,0.10081,7e-05,11.05632]
[1779059615555,38.89,77793.85,1.0,0.10125,7e-05,11.0908]
[1779059623339,38.89,77791.66,1.0,0.1011,7e-05,11.07812]
[1779059628374,38.89,77795.36,1.0,0.10136,7e-05,11.09968]
[1779059631395,38.89,77783.28,1.0,0.10048,7e-05,11.02762]
[1779059636429,38.89,77778.8,1.0,0.10016,7e-05,11.00106]
[1779059641465,38.89,77786.3,1.0,0.1007,7e-05,11.04547]
[1779059646501,38.89,77780.03,1.0,0.10024,7e-05,11.00802]
[1779059651535,38.89,77781.33,1.0,0.10034,7e-05,11.01548]
[1779059656570,38.89,77778.16,1.0,0.1001,7e-05,10.99639]
[1779059661604,38.89,77779.0,1.0,0.10016,7e-05,11.00111]
[1779059666640,38.89,77778.63,1.0,0.10013,7e-05,10.99866]
[1779059669966,38.88,77773.26,1.0,0.09974,7e-05,10.96675]
[1779059670668,38.88,77771.57,1.0,0.09962,7e-05,10.95676]
[1779059675702,38.88,77770.89,1.0,0.09953,7e-05,10.94745]
[1779059680737,38.88,77772.4,1.0,0.09962,7e-05,10.95553]
[1779059683908,38.88,77775.28,1.0,0.09983,7e-05,10.97213]
[1779059684009,38.88,77776.1,1.0,0.09988,7e-05,10.97698]
[1779059688641,38.88,77778.29,1.0,0.10003,7e-05,10.98933]
[1779059688794,38.88,77779.53,1.0,0.10012,7e-05,10.99652]
[1779059693830,38.88,77783.09,1.0,0.10037,7e-05,11.01696]
[1779059699873,38.88,77781.36,1.0,0.10024,7e-05,11.00592]
[1779059704908,38.87,77782.12,1.0,0.10028,7e-05,11.0099]
[1779059709068,38.87,77781.37,1.0,0.10023,7e-05,11.0052]
[1779059709076,38.87,77781.37,1.0,0.10023,7e-05,11.0052]
[1779059709122,38.87,77787.53,1.0,0.10067,7e-05,11.04168]
[1779059710661,38.87,77787.53,1.0,0.10067,7e-05,11.04168]
[1779059710749,38.87,77786.52,1.0,0.1006,7e-05,11.03551]
[1779059715990,38.87,77782.45,1.0,0.1003,7e-05,11.01087]
[1779059717656,38.87,77782.45,1.0,0.1003,7e-05,11.01087]
[1779059717745,38.87,77777.83,1.0,0.09996,7e-05,10.9833]
[1779059722875,38.87,77773.94,1.0,0.09968,7e-05,10.96009]
[1779059723012,38.87,77773.94,1.0,0.09968,7e-05,10.96005]
[1779059723380,38.87,77773.94,1.0,0.09968,7e-05,10.96005]
[1779059723505,38.87,77773.94,1.0,0.09968,7e-05,10.96005]
[1779059723675,38.87,77773.94,1.0,0.09968,7e-05,10.96005]
[1779059723776,38.87,77758.84,1.0,0.0986,7e-05,10.87079]
[1779059725217,38.87,77758.84,1.0,0.0986,7e-05,10.87079]
[1779059725251,38.87,77758.84,1.0,0.0986,7e-05,10.87079]
[1779059725256,38.87,77757.49,1.0,0.0985,7e-05,10.86282]
[1779059729084,38.87,77739.86,1.0,0.09725,7e-05,10.75915]
[1779059730483,38.87,77739.86,1.0,0.09725,7e-05,10.75915]
[1779059730499,38.87,77739.86,1.0,0.09725,7e-05,10.75915]
[1779059730766,38.87,77736.46,1.0,0.09701,7e-05,10.7396]
[1779059735787,38.87,77737.83,1.0,0.09709,7e-05,10.74423]
[1779059735805,38.87,77723.82,1.0,0.0961,7e-05,10.66207]
[1779059737744,38.87,77702.63,1.0,0.09462,7e-05,10.53829]
[1779059738087,38.87,77702.63,1.0,0.09462,7e-05,10.53829]
[1779059738162,38.87,77702.63,1.0,0.09462,7e-05,10.53829]
[1779059738590,38.87,77702.63,1.0,0.09462,7e-05,10.53829]
[1779059738932,38.87,77702.63,1.0,0.09462,7e-05,10.53829]
[1779059738846,38.88,77684.02,1.0,0.09335,7e-05,10.43072]
[1779059739577,38.88,77684.02,1.0,0.09335,7e-05,10.43072]
[1779059739922,38.88,77666.63,1.0,0.09216,7e-05,10.33005]
[1779059739980,38.88,77666.63,1.0,0.09216,7e-05,10.33005]
[1779059740207,38.88,77666.63,1.0,0.09216,7e-05,10.33005]
[1779059741211,38.88,77650.03,1.0,0.09104,7e-05,10.23435]
[1779059742252,38.88,77650.03,1.0,0.09104,7e-05,10.23435]
[1779059742502,38.88,77650.03,1.0,0.09104,7e-05,10.23435]
[1779059742560,38.88,77663.39,1.0,0.09195,7e-05,10.31176]
[1779059746711,38.88,77667.14,1.0,0.09221,7e-05,10.33464]
[1779059746768,38.88,77667.14,1.0,0.09221,7e-05,10.33464]
[1779059746873,38.88,77664.06,1.0,0.09201,7e-05,10.31718]
[1779059747992,38.88,77664.06,1.0,0.09201,7e-05,10.31718]
[1779059748051,38.88,77656.23,1.0,0.09148,7e-05,10.27219]
[1779059748696,38.88,77656.23,1.0,0.09148,7e-05,10.27219]
[1779059748787,38.88,77656.23,1.0,0.09148,7e-05,10.27219]
[1779059748914,38.88,77656.23,1.0,0.09148,7e-05,10.27219]
[1779059748947,38.88,77656.23,1.0,0.09148,7e-05,10.27219]
[1779059748868,38.88,77650.15,1.0,0.09107,7e-05,10.23742]
[1779059749266,38.88,77650.15,1.0,0.09107,7e-05,10.23742]
[1779059751280,38.88,77661.29,1.0,0.09183,7e-05,10.30218]
[1779059753799,38.88,77663.7,1.0,0.092,7e-05,10.3163]
[1779059753808,38.88,77663.7,1.0,0.092,7e-05,10.3163]
[1779059753811,38.88,77663.7,1.0,0.092,7e-05,10.3163]
[1779059753985,38.88,77663.7,1.0,0.092,7e-05,10.3163]
[1779059753940,38.88,77670.71,1.0,0.09248,7e-05,10.35717]
[1779059754015,38.88,77670.71,1.0,0.09248,7e-05,10.35717]
[1779059754094,38.88,77670.71,1.0,0.09248,7e-05,10.35717]
[1779059754132,38.88,77670.71,1.0,0.09248,7e-05,10.35717]
[1779059754195,38.88,77670.71,1.0,0.09248,7e-05,10.35717]
[1779059754223,38.88,77670.71,1.0,0.09248,7e-05,10.35717]
[1779059754301,38.88,77670.71,1.0,0.09248,7e-05,10.35717]
[1779059755947,38.88,77670.71,1.0,0.09248,7e-05,10.35717]
[1779059756698,38.88,77679.37,1.0,0.09308,7e-05,10.40804]
[1779059762363,38.89,77670.33,1.0,0.09248,7e-05,10.35717]
[1779059763370,38.89,77656.17,1.0,0.09152,7e-05,10.27561]
[1779059765384,38.89,77666.55,1.0,0.09224,7e-05,10.33633]
[1779059768016,38.89,77682.42,1.0,0.09334,7e-05,10.42954]
[1779059771608,38.9,77673.79,1.0,0.09276,7e-05,10.38111]
[1779059771618,38.9,77673.79,1.0,0.09276,7e-05,10.38111]
[1779059771622,38.9,77673.79,1.0,0.09276,7e-05,10.38111]
[1779059772023,38.9,77668.72,1.0,0.09242,7e-05,10.35209]
[1779059777085,38.9,77672.08,1.0,0.09267,7e-05,10.37321]
[1779059778202,38.9,77666.02,1.0,0.09226,7e-05,10.33851]
[1779059778564,38.9,77666.02,1.0,0.09226,7e-05,10.33851]
[1779059778633,38.9,77666.02,1.0,0.09226,7e-05,10.33851]
[1779059778896,38.9,77660.69,1.0,0.09191,7e-05,10.30812]
[1779059779255,38.9,77660.69,1.0,0.09191,7e-05,10.30812]
[1779059779284,38.9,77660.69,1.0,0.09191,7e-05,10.30812]
[1779059779840,38.9,77646.29,1.0,0.09094,7e-05,10.22563]
[1779059784855,38.91,77640.84,1.0,0.09059,7e-05,10.19556]
[1779059784865,38.91,77642.06,1.0,0.09068,7e-05,10.2034]
[1779059787542,38.91,77653.9,1.0,0.09149,7e-05,10.27255]
[1779059791568,38.91,77641.41,1.0,0.09064,7e-05,10.19892]
[1779059793716,38.91,77641.25,1.0,0.09063,7e-05,10.19801]
[1779059793953,38.92,77637.89,1.0,0.09042,7e-05,10.17983]
[1779059794545,38.92,77637.89,1.0,0.09042,7e-05,10.17983]
[1779059794691,38.92,77637.89,1.0,0.09042,7e-05,10.17983]
[1779059794700,38.92,77637.89,1.0,0.09042,7e-05,10.17983]
[1779059794801,38.92,77626.83,1.0,0.08969,7e-05,10.11706]
[1779059795285,38.92,77626.83,1.0,0.08969,7e-05,10.11706]
[1779059795386,38.92,77626.83,1.0,0.08969,7e-05,10.11706]
[1779059796409,38.92,77626.83,1.0,0.08969,7e-05,10.11756]
[1779059796433,38.92,77626.83,1.0,0.08969,7e-05,10.11756]
[1779059796609,38.92,77623.73,1.0,0.08949,7e-05,10.10036]
[1779059797400,38.92,77623.73,1.0,0.08949,7e-05,10.10036]
[1779059797616,38.92,77622.71,1.0,0.08943,7e-05,10.09506]
[1779059799629,38.92,77634.35,1.0,0.09022,7e-05,10.16271]
[1779059801647,38.92,77651.56,1.0,0.09139,7e-05,10.26242]
[1779059805676,38.93,77666.51,1.0,0.09243,7e-05,10.35073]
[1779059807986,38.93,77671.01,1.0,0.09274,7e-05,10.37753]
[1779059808696,38.93,77675.0,1.0,0.09304,7e-05,10.40216]
[1779059812808,38.94,77655.99,1.0,0.09177,7e-05,10.29463]
[1779059818768,38.94,77663.22,1.0,0.09228,7e-05,10.3379]
[1779059821966,38.95,77673.79,1.0,0.09302,7e-05,10.40047]
[1779059824017,38.95,77687.81,1.0,0.094,7e-05,10.48316]
[1779059829035,38.95,77686.49,1.0,0.09394,7e-05,10.47809]
[1779059834886,38.95,77681.59,1.0,0.0936,7e-05,10.44992]
[1779059839920,38.96,77682.79,1.0,0.09371,7e-05,10.45855]
[1779059844956,38.96,77686.44,1.0,0.09398,7e-05,10.48127]
[1779059848984,38.96,77696.89,1.0,0.09472,7e-05,10.54372]
[1779059855028,38.97,77697.62,1.0,0.09475,7e-05,10.54482]
[1779059860071,38.97,77705.35,1.0,0.0953,7e-05,10.5907]
[1779059863087,38.97,77719.17,1.0,0.09628,7e-05,10.67255]
[1779059865099,38.97,77730.92,1.0,0.09711,7e-05,10.74189]
[1779059866106,38.97,77744.03,1.0,0.09804,7e-05,10.81896]
[1779059867113,38.97,77754.05,1.0,0.09875,7e-05,10.87796]
[1779059872149,38.97,77755.0,1.0,0.09882,7e-05,10.88372]
[1779059877183,38.97,77752.25,1.0,0.09863,7e-05,10.86763]
[1779059882224,38.97,77749.26,1.0,0.09842,7e-05,10.85014]
[1779059887609,38.97,77751.79,1.0,0.0986,7e-05,10.86507]
[1779059892656,38.97,77757.15,1.0,0.09897,7e-05,10.89632]
[1779059900345,38.97,77766.57,1.0,0.09964,7e-05,10.95102]
[1779059903365,38.97,77781.18,1.0,0.10068,7e-05,11.0369]
[1779059906354,38.97,77786.92,1.0,0.10109,7e-05,11.07033]
[1779059906404,38.97,77786.92,1.0,0.10109,7e-05,11.07033]
[1779059907079,38.97,77786.94,1.0,0.10109,7e-05,11.0698]
[1779059908364,38.97,77785.48,1.0,0.10098,7e-05,11.06082]
[1779059908375,38.97,77785.48,1.0,0.10098,7e-05,11.06082]
[1779059913416,38.96,77782.23,1.0,0.10069,7e-05,11.03567]
[1779059913976,38.96,77782.23,1.0,0.10069,7e-05,11.03567]
[1779059914072,38.96,77782.58,1.0,0.10071,7e-05,11.03747]
[1779059919075,38.96,77784.88,1.0,0.10086,7e-05,11.05001]
[1779059924513,38.96,77788.59,1.0,0.10113,7e-05,11.07179]
[1779059929549,38.96,77788.04,1.0,0.10109,7e-05,11.06858]
[1779059934667,38.96,77788.2,1.0,0.10108,7e-05,11.06829]
[1779059934757,38.96,77788.27,1.0,0.10109,7e-05,11.0684]
[1779059936746,38.96,77770.96,1.0,0.09982,7e-05,10.96503]
[1779059941023,38.95,77770.08,1.0,0.09976,7e-05,10.9595]
[1779059941032,38.95,77770.08,1.0,0.09976,7e-05,10.9595]
[1779059941083,38.95,77766.96,1.0,0.09953,7e-05,10.94074]
[1779059946671,38.95,77755.03,1.0,0.09867,7e-05,10.86988]
[1779059949690,38.95,77739.67,1.0,0.09758,7e-05,10.77952]
[1779059954726,38.95,77748.7,1.0,0.09823,7e-05,10.83314]
[1779059959763,38.95,77759.38,1.0,0.09899,7e-05,10.89599]
[1779059964796,38.95,77763.58,1.0,0.09928,7e-05,10.9203]
[1779059969830,38.95,77764.03,1.0,0.09931,7e-05,10.92259]
[1779059970855,38.95,77764.03,1.0,0.09931,7e-05,10.92259]
[1779059971221,38.95,77779.18,1.0,0.10036,7e-05,11.00784]
[1779059972210,38.95,77779.18,1.0,0.10036,7e-05,11.00784]
[1779059972283,38.95,77785.74,1.0,0.10084,7e-05,11.04678]
[1779059972859,38.95,77785.74,1.0,0.10084,7e-05,11.0468]
[1779059974227,38.95,77785.74,1.0,0.10084,7e-05,11.0468]
[1779059974230,38.95,77785.74,1.0,0.10084,7e-05,11.0468]
[1779059975200,38.95,77789.38,1.0,0.1011,7e-05,11.06838]
[1779059975254,38.95,77790.9,1.0,0.10121,7e-05,11.0774]
[1779059975330,38.95,77790.9,1.0,0.10121,7e-05,11.0774]
[1779059975343,38.95,77790.9,1.0,0.10121,7e-05,11.0774]
[1779059976196,38.95,77791.08,1.0,0.10123,7e-05,11.07846]
[1779059976320,38.95,77791.08,1.0,0.10123,7e-05,11.07846]
[1779059977215,38.95,77791.09,1.0,0.10123,7e-05,11.07851]
[1779059980396,38.95,77788.66,1.0,0.10105,7e-05,11.06411]
[1779059980915,38.95,77784.17,1.0,0.10073,7e-05,11.03754]
[1779059982472,38.95,77782.4,1.0,0.1006,7e-05,11.02712]
[1779059982930,38.95,77782.57,1.0,0.10061,7e-05,11.02799]
[1779059984514,38.95,77781.62,1.0,0.10054,7e-05,11.02211]
[1779059984946,38.95,77783.42,1.0,0.10067,7e-05,11.03251]
[1779059985779,38.95,77783.42,1.0,0.10067,7e-05,11.03251]
[1779059985787,38.95,77783.42,1.0,0.10067,7e-05,11.03251]
[1779059986169,38.95,77783.18,1.0,0.10065,7e-05,11.03083]
[1779059986948,38.95,77783.18,1.0,0.10065,7e-05,11.03083]
[1779059987237,38.95,77782.99,1.0,0.10063,7e-05,11.02945]
[1779059992243,38.95,77791.21,1.0,0.10123,7e-05,11.07835]
[1779059997291,38.95,77793.07,1.0,0.10136,7e-05,11.08941]
[1779060001022,38.95,77784.58,1.0,0.10074,7e-05,11.03889]
[1779060001268,38.95,77784.29,1.0,0.10072,7e-05,11.03694]
[1779060006301,38.95,77780.27,1.0,0.10042,7e-05,11.01231]
[1779060011315,38.95,77780.86,1.0,0.10045,7e-05,11.01469]
[1779060014146,38.95,77780.93,1.0,0.10045,7e-05,11.01474]
[1779060014158,38.95,77780.93,1.0,0.10045,7e-05,11.01474]
[1779060014165,38.94,77781.27,1.0,0.10047,7e-05,11.01657]
[1779060017174,38.94,77768.34,1.0,0.09953,7e-05,10.93961]
[1779060018996,38.94,77765.74,1.0,0.09935,7e-05,10.92419]
[1779060019165,38.94,77765.74,1.0,0.09935,7e-05,10.92419]
[1779060019180,38.94,77765.74,1.0,0.09935,7e-05,10.92419]
[1779060019289,38.94,77759.47,1.0,0.0989,7e-05,10.88712]
[1779060019530,38.94,77759.47,1.0,0.0989,7e-05,10.88712]
[1779060019643,38.94,77759.47,1.0,0.0989,7e-05,10.88712]
[1779060020191,38.94,77759.47,1.0,0.0989,7e-05,10.88711]
[1779060025227,38.94,77763.44,1.0,0.09918,7e-05,10.91045]
[1779060026395,38.94,77763.44,1.0,0.09918,7e-05,10.91045]
[1779060027240,38.94,77763.89,1.0,0.09921,7e-05,10.91301]
[1779060027755,38.94,77763.89,1.0,0.09921,7e-05,10.91301]
[1779060028247,38.94,77763.55,1.0,0.09918,7e-05,10.91096]
[1779060030682,38.94,77761.23,1.0,0.09902,7e-05,10.89723]
[1779060030746,38.94,77761.23,1.0,0.09902,7e-05,10.89723]
[1779060036302,38.94,77768.96,1.0,0.09953,7e-05,10.93784]
[1779060042345,38.94,77766.72,1.0,0.09936,7e-05,10.92409]
[1779060047381,38.94,77771.56,1.0,0.0997,7e-05,10.95218]
[1779060052417,38.94,77773.72,1.0,0.09986,7e-05,10.96464]
[1779060057450,38.94,77771.54,1.0,0.09969,7e-05,10.95137]
[1779060062485,38.94,77771.77,1.0,0.0997,7e-05,10.95204]
[1779060068250,38.93,77780.09,1.0,0.10029,7e-05,11.00057]
[1779060068958,38.93,77784.04,1.0,0.10057,7e-05,11.02371]
[1779060069003,38.93,77787.66,1.0,0.10084,7e-05,11.04507]
[1779060072803,38.93,77800.61,1.0,0.10178,7e-05,11.12181]
[1779060077139,38.93,77802.5,1.0,0.10191,7e-05,11.13278]
[1779060077224,38.93,77809.26,1.0,0.1024,7e-05,11.17295]
[1779060078785,38.93,77828.57,1.0,0.10382,7e-05,11.28812]
[1779060084458,38.93,77837.52,1.0,0.10448,7e-05,11.34117]
[1779060085655,38.93,77847.69,1.0,0.10523,7e-05,11.40182]
[1779060086661,38.93,77859.37,1.0,0.10611,8e-05,11.47195]
[1779060092275,38.93,77856.39,1.0,0.10588,8e-05,11.45332]
[1779060097738,38.93,77852.83,1.0,0.10556,7e-05,11.4264]
[1779060102772,38.92,77851.77,1.0,0.10546,7e-05,11.41816]
[1779060107808,38.92,77851.93,1.0,0.10544,7e-05,11.41699]
[1779060112843,38.92,77858.63,1.0,0.10593,8e-05,11.45622]
[1779060117881,38.91,77866.68,1.0,0.10652,8e-05,11.50373]
[1779060123242,38.91,77867.39,1.0,0.10656,8e-05,11.50682]
[1779060127948,38.91,77854.4,1.0,0.10557,7e-05,11.4275]
[1779060132983,38.91,77857.7,1.0,0.10581,8e-05,11.4467]
[1779060137011,38.91,77876.36,1.0,0.10721,8e-05,11.55838]
[1779060142047,38.9,77876.25,1.0,0.10718,8e-05,11.5561]
[1779060147082,38.9,77876.69,1.0,0.10719,8e-05,11.5572]
[1779060152119,38.9,77876.76,1.0,0.10714,8e-05,11.55161]
[1779060157152,38.89,77886.08,1.0,0.10783,8e-05,11.60616]
[1779060162187,38.89,77883.35,1.0,0.10759,8e-05,11.58771]
[1779060167223,38.88,77892.15,1.0,0.10825,8e-05,11.63971]
[1779060172258,38.88,77892.59,1.0,0.10827,8e-05,11.64138]
[1779060173265,38.88,77873.77,1.0,0.10683,8e-05,11.52697]
[1779060174271,38.88,77856.08,1.0,0.10549,7e-05,11.41991]
[1779060178306,38.88,77843.99,1.0,0.10457,7e-05,11.34571]
[1779060181322,38.88,77831.12,1.0,0.1036,7e-05,11.26778]
[1779060186358,38.88,77825.43,1.0,0.10319,7e-05,11.23411]
[1779060191391,38.88,77824.61,1.0,0.10314,7e-05,11.23]
[1779060196426,38.88,77823.82,1.0,0.10309,7e-05,11.22605]
[1779060201461,38.88,77829.08,1.0,0.10349,7e-05,11.2582]
[1779060206496,38.88,77831.37,1.0,0.10366,7e-05,11.27244]
[1779060211528,38.88,77832.76,1.0,0.10374,7e-05,11.27683]
[1779060216566,38.88,77829.53,1.0,0.1035,7e-05,11.25808]
[1779060221600,38.89,77826.98,1.0,0.10333,7e-05,11.24354]
[1779060226636,38.89,77823.45,1.0,0.10307,7e-05,11.22325]
[1779060231671,38.89,77819.33,1.0,0.10278,7e-05,11.19959]
[1779060237713,38.89,77818.32,1.0,0.10272,7e-05,11.19476]
[1779060242089,38.89,77818.1,1.0,0.10272,7e-05,11.19424]
[1779060242101,38.89,77813.82,1.0,0.1024,7e-05,11.16873]
[1779060242931,38.89,77813.82,1.0,0.1024,7e-05,11.16873]
[1779060243032,38.89,77812.91,1.0,0.10234,7e-05,11.1633]
[1779060246002,38.9,77829.62,1.0,0.10358,7e-05,11.26377]
[1779060251425,38.9,77835.9,1.0,0.10406,7e-05,11.30283]
[1779060257238,38.9,77837.72,1.0,0.10421,7e-05,11.31503]
[1779060259593,38.9,77834.77,1.0,0.104,7e-05,11.29794]
[1779060259607,38.9,77834.77,1.0,0.104,7e-05,11.29794]
[1779060259871,38.9,77830.77,1.0,0.10371,7e-05,11.27465]
[1779060264881,38.91,77832.44,1.0,0.10386,7e-05,11.28636]
[1779060265965,38.91,77832.81,1.0,0.10389,7e-05,11.28893]
[1779060266561,38.91,77832.81,1.0,0.10389,7e-05,11.28893]
[1779060266536,38.91,77834.53,1.0,0.10402,7e-05,11.29957]
[1779060266863,38.91,77834.53,1.0,0.10402,7e-05,11.29957]
[1779060266874,38.91,77834.53,1.0,0.10402,7e-05,11.29957]
[1779060266875,38.91,77834.53,1.0,0.10402,7e-05,11.29957]
[1779060266964,38.91,77842.41,1.0,0.10461,7e-05,11.3468]
[1779060271566,38.91,77855.79,1.0,0.1056,7e-05,11.42517]
[1779060271713,38.91,77855.79,1.0,0.1056,7e-05,11.42517]
[1779060271889,38.91,77855.79,1.0,0.1056,7e-05,11.42517]
[1779060271941,38.91,77855.79,1.0,0.1056,7e-05,11.42517]
[1779060272014,38.91,77857.73,1.0,0.10575,8e-05,11.43683]
[1779060275378,38.92,77864.84,1.0,0.1063,8e-05,11.48071]
[1779060275457,38.92,77864.84,1.0,0.1063,8e-05,11.48071]
[1779060275479,38.92,77865.32,1.0,0.10634,8e-05,11.48391]
[1779060276829,38.92,77865.32,1.0,0.10634,8e-05,11.48391]
[1779060277398,38.92,77865.64,1.0,0.10637,8e-05,11.48645]
[1779060283033,38.92,77865.35,1.0,0.10637,8e-05,11.48613]
[1779060288068,38.92,77866.3,1.0,0.10646,8e-05,11.49324]
[1779060293103,38.93,77866.62,1.0,0.1065,8e-05,11.49666]
[1779060298318,38.93,77866.29,1.0,0.10648,8e-05,11.49537]
[1779060304182,38.93,77859.16,1.0,0.10598,8e-05,11.45475]
[1779060309218,38.94,77863.08,1.0,0.10629,8e-05,11.47969]
[1779060314251,38.94,77870.34,1.0,0.10685,8e-05,11.5245]
[1779060319289,38.94,77870.39,1.0,0.10687,8e-05,11.52595]
[1779060322614,38.94,77871.34,1.0,0.10694,8e-05,11.53186]
[1779060322617,38.94,77873.95,1.0,0.10714,8e-05,11.54798]
[1779060326301,38.94,77880.99,1.0,0.10769,8e-05,11.5911]
[1779060326610,38.94,77880.42,1.0,0.10764,8e-05,11.58782]
[1779060329589,38.95,77867.71,1.0,0.10669,8e-05,11.51173]
[1779060331598,38.95,77859.27,1.0,0.10603,8e-05,11.45704]
[1779060333008,38.95,77853.39,1.0,0.10559,7e-05,11.422]
[1779060333023,38.95,77853.39,1.0,0.10559,7e-05,11.422]
[1779060333421,38.95,77848.77,1.0,0.10525,7e-05,11.3946]
[1779060333790,38.95,77848.77,1.0,0.10525,7e-05,11.3946]
[1779060333853,38.95,77848.77,1.0,0.10525,7e-05,11.3946]
[1779060334136,38.95,77848.77,1.0,0.10525,7e-05,11.3946]
[1779060334401,38.95,77848.77,1.0,0.10525,7e-05,11.39499]
[1779060335407,38.95,77835.42,1.0,0.10426,7e-05,11.31546]
[1779060337421,38.95,77825.62,1.0,0.10355,7e-05,11.25801]
[1779060339741,38.95,77825.92,1.0,0.10359,7e-05,11.26096]
[1779060339758,38.95,77825.92,1.0,0.10359,7e-05,11.26096]
[1779060340621,38.95,77825.92,1.0,0.10359,7e-05,11.26096]
[1779060340617,38.96,77825.07,1.0,0.10353,7e-05,11.25646]
[1779060341093,38.96,77825.07,1.0,0.10353,7e-05,11.25646]
[1779060346483,38.96,77822.11,1.0,0.10333,7e-05,11.23988]
[1779060350511,38.96,77811.55,1.0,0.10256,7e-05,11.17777]
[1779060355547,38.97,77806.99,1.0,0.10227,7e-05,11.15395]
[1779060359100,38.97,77803.94,1.0,0.10206,7e-05,11.1365]
[1779060359166,38.97,77803.94,1.0,0.10206,7e-05,11.1365]
[1779060359574,38.97,77808.94,1.0,0.10243,7e-05,11.16645]
[1779060360431,38.97,77808.94,1.0,0.10243,7e-05,11.16645]
[1779060360585,38.97,77810.71,1.0,0.10258,7e-05,11.17878]
[1779060365620,38.99,77796.86,1.0,0.10164,7e-05,11.10216]
[1779060369648,38.99,77786.74,1.0,0.10092,7e-05,11.0435]
[1779060374683,38.99,77786.85,1.0,0.10095,7e-05,11.046]
[1779060380351,39.0,77786.44,1.0,0.10094,7e-05,11.04506]
[1779060380412,39.0,77788.03,1.0,0.10106,7e-05,11.05522]
[1779060382368,39.01,77798.02,1.0,0.10187,7e-05,11.1209]
[1779060387774,39.02,77807.22,1.0,0.10258,7e-05,11.1784]
[1779060392809,39.02,77804.04,1.0,0.10235,7e-05,11.15785]
[1779060397844,39.03,77804.43,1.0,0.1024,7e-05,11.16244]
[1779060402880,39.03,77811.39,1.0,0.10295,7e-05,11.2067]
[1779060407914,39.04,77814.95,1.0,0.10325,7e-05,11.23097]
[1779060412984,39.05,77820.96,1.0,0.10373,7e-05,11.26969]
[1779060413112,39.05,77820.96,1.0,0.10373,7e-05,11.26969]
[1779060413278,39.05,77820.96,1.0,0.10373,7e-05,11.26969]
[1779060413293,39.05,77820.96,1.0,0.10373,7e-05,11.26969]
[1779060413467,39.05,77821.97,1.0,0.10381,7e-05,11.27626]
[1779060416427,39.05,77827.91,1.0,0.10426,7e-05,11.31225]
[1779060416510,39.05,77827.91,1.0,0.10426,7e-05,11.31225]
[1779060416520,39.05,77826.29,1.0,0.10415,7e-05,11.30355]
[1779060418729,39.05,77826.29,1.0,0.10415,7e-05,11.30355]
[1779060418760,39.05,77825.41,1.0,0.10409,7e-05,11.29879]
[1779060418995,39.05,77825.96,1.0,0.10414,7e-05,11.30257]
[1779060424031,39.08,77832.7,1.0,0.10478,7e-05,11.3543]
[1779060429490,39.08,77838.61,1.0,0.10524,7e-05,11.39078]
[1779060429491,39.08,77838.25,1.0,0.10523,7e-05,11.38975]
[1779060431552,39.08,77838.25,1.0,0.10523,7e-05,11.38975]
[1779060431590,39.08,77838.25,1.0,0.10523,7e-05,11.38975]
[1779060433133,39.08,77828.19,1.0,0.10449,7e-05,11.33086]
[1779060438712,39.09,77828.93,1.0,0.10457,7e-05,11.33715]
[1779060439382,39.09,77819.17,1.0,0.10387,7e-05,11.28003]
[1779060445178,39.1,77815.95,1.0,0.10366,7e-05,11.2636]
[1779060450213,39.1,77815.47,1.0,0.10366,7e-05,11.26346]
[1779060455343,39.11,77818.07,1.0,0.10385,7e-05,11.2767]
[1779060461290,39.11,77823.5,1.0,0.1043,7e-05,11.3129]
[1779060466484,39.12,77822.69,1.0,0.10426,7e-05,11.31003]
[1779060472367,39.13,77828.62,1.0,0.10474,7e-05,11.34873]
[1779060477402,39.13,77833.91,1.0,0.10516,7e-05,11.38226]
[1779060482439,39.13,77834.22,1.0,0.10521,7e-05,11.38609]
[1779060487472,39.14,77827.81,1.0,0.10476,7e-05,11.34981]
[1779060492563,39.14,77836.13,1.0,0.1054,7e-05,11.40098]
[1779060495530,39.15,77817.79,1.0,0.10406,7e-05,11.29318]
[1779060500564,39.15,77810.47,1.0,0.10355,7e-05,11.25238]
[1779060505599,39.16,77808.55,1.0,0.10344,7e-05,11.24368]
[1779060510634,39.16,77810.38,1.0,0.10361,7e-05,11.25713]
[1779060515669,39.17,77813.79,1.0,0.10386,7e-05,11.27549]
[1779060516948,39.17,77806.99,1.0,0.10337,7e-05,11.23552]
[1779060517283,39.17,77806.99,1.0,0.10337,7e-05,11.23552]
[1779060517297,39.17,77806.99,1.0,0.10337,7e-05,11.23552]
[1779060517682,39.17,77807.13,1.0,0.10338,7e-05,11.23665]
[1779060518716,39.17,77807.13,1.0,0.10338,7e-05,11.23665]
[1779060518772,39.17,77807.13,1.0,0.10338,7e-05,11.23665]
[1779060518802,39.17,77776.13,1.0,0.10112,7e-05,11.05348]
[1779060519067,39.17,77776.13,1.0,0.10112,7e-05,11.05348]
[1779060519159,39.17,77776.13,1.0,0.10112,7e-05,11.05348]
[1779060519308,39.17,77776.13,1.0,0.10112,7e-05,11.05348]
[1779060519379,39.17,77776.13,1.0,0.10112,7e-05,11.05348]
[1779060521714,39.17,77762.99,1.0,0.10019,7e-05,10.97676]
[1779060524833,39.17,77768.56,1.0,0.1006,7e-05,11.01031]
[1779060524951,39.17,77770.33,1.0,0.10073,7e-05,11.02108]
[1779060525000,39.17,77770.33,1.0,0.10073,7e-05,11.02108]
[1779060525072,39.17,77770.33,1.0,0.10073,7e-05,11.02108]
[1779060525147,39.17,77770.33,1.0,0.10073,7e-05,11.02108]
[1779060525187,39.17,77770.33,1.0,0.10073,7e-05,11.02108]
[1779060525188,39.17,77770.33,1.0,0.10073,7e-05,11.02108]
[1779060525254,39.17,77770.33,1.0,0.10073,7e-05,11.02108]
[1779060525835,39.17,77770.33,1.0,0.10073,7e-05,11.02108]
[1779060525840,39.17,77770.33,1.0,0.10073,7e-05,11.02108]
[1779060525765,39.17,77770.04,1.0,0.10071,7e-05,11.0197]
[1779060526748,39.18,77770.04,1.0,0.10072,7e-05,11.02003]
[1779060529869,39.18,77761.24,1.0,0.1001,7e-05,10.96932]
[1779060530776,39.18,77760.39,1.0,0.10004,7e-05,10.96471]
[1779060532913,39.18,77759.21,1.0,0.09997,7e-05,10.95857]
[1779060533797,39.18,77759.45,1.0,0.09999,7e-05,10.96038]
[1779060538832,39.19,77751.19,1.0,0.09943,7e-05,10.91423]
[1779060543868,39.19,77747.84,1.0,0.09922,7e-05,10.89712]
[1779060548901,39.2,77747.25,1.0,0.09922,7e-05,10.89702]
[1779060553938,39.2,77753.36,1.0,0.09969,7e-05,10.93563]
[1779060558973,39.21,77756.54,1.0,0.09995,7e-05,10.95677]
[1779060564012,39.21,77760.19,1.0,0.10024,7e-05,10.98046]
[1779060569045,39.22,77762.67,1.0,0.10044,7e-05,10.99703]
[1779060574078,39.22,77761.6,1.0,0.10035,7e-05,10.9882]
[1779060579114,39.23,77756.93,1.0,0.10004,7e-05,10.96249]
[1779060581128,39.23,77746.75,1.0,0.09932,7e-05,10.90358]
[1779060583790,39.23,77758.33,1.0,0.10017,7e-05,10.97276]
[1779060589186,39.23,77756.97,1.0,0.10009,7e-05,10.96656]
[1779060594219,39.24,77756.79,1.0,0.1001,7e-05,10.96721]
[1779060599255,39.24,77755.3,1.0,0.10001,7e-05,10.96023]
[1779060603931,39.25,77743.67,1.0,0.09921,7e-05,10.8939]
[1779060606565,39.25,77731.57,1.0,0.09836,7e-05,10.82404]
[1779060608348,39.25,77710.13,1.0,0.09686,7e-05,10.70012]
[1779060611341,39.25,77696.65,1.0,0.09595,7e-05,10.62374]
[1779060613355,39.26,77685.8,1.0,0.09521,7e-05,10.56206]
[1779060618390,39.26,77681.36,1.0,0.09494,7e-05,10.53969]
[1779060619481,39.27,77694.56,1.0,0.09587,7e-05,10.61702]
[1779060621411,39.27,77705.87,1.0,0.09668,7e-05,10.68441]
[1779060623425,39.27,77715.8,1.0,0.09739,7e-05,10.74363]
[1779060628619,39.28,77716.38,1.0,0.09747,7e-05,10.74977]
[1779060634502,39.3,77718.2,1.0,0.0977,7e-05,10.76746]
[1779060636359,39.3,77718.48,1.0,0.09773,7e-05,10.76976]
[1779060636516,39.3,77718.86,1.0,0.09776,7e-05,10.77197]
[1779060641187,39.31,77724.84,1.0,0.09823,7e-05,10.81095]
[1779060641551,39.31,77724.11,1.0,0.09819,7e-05,10.80756]
[1779060643822,39.32,77711.56,1.0,0.09732,7e-05,10.73611]
[1779060645850,39.32,77697.62,1.0,0.09637,7e-05,10.65673]
[1779060651621,39.33,77699.04,1.0,0.09653,7e-05,10.67013]
[1779060656935,39.34,77690.08,1.0,0.09595,7e-05,10.62187]
[1779060662090,39.35,77682.21,1.0,0.09548,7e-05,10.58241]
[1779060667685,39.36,77692.61,1.0,0.09626,7e-05,10.6471]
[1779060671806,39.4,77707.35,1.0,0.0975,7e-05,10.74981]
[1779060676842,39.41,77720.35,1.0,0.09848,7e-05,10.83077]
[1779060681877,39.42,77716.29,1.0,0.09825,7e-05,10.81139]
[1779060686912,39.43,77715.07,1.0,0.09822,7e-05,10.80863]
[1779060691946,39.44,77713.58,1.0,0.09813,7e-05,10.80025]
[1779060696980,39.45,77715.62,1.0,0.09833,7e-05,10.81656]
[1779060699437,39.45,77721.24,1.0,0.09875,7e-05,10.85106]
[1779060700013,39.45,77724.21,1.0,0.09897,7e-05,10.86921]
[1779060705040,39.46,77733.02,1.0,0.09966,7e-05,10.92537]
[1779060710072,39.47,77739.29,1.0,0.10015,7e-05,10.96569]
[1779060715107,39.48,77739.19,1.0,0.10019,7e-05,10.96875]
[1779060718925,39.49,77729.07,1.0,0.09951,7e-05,10.91321]
[1779060719310,39.49,77729.07,1.0,0.09951,7e-05,10.91321]
[1779060719920,39.49,77728.45,1.0,0.09948,7e-05,10.91055]
[1779060721327,39.49,77714.74,1.0,0.09852,7e-05,10.83154]
[1779060724781,39.5,77700.32,1.0,0.09755,7e-05,10.751]
[1779060729207,39.5,77714.36,1.0,0.09857,7e-05,10.83554]
[1779060731712,39.51,77714.28,1.0,0.09858,7e-05,10.83593]
[1779060731868,39.53,77718.68,1.0,0.09902,7e-05,10.87255]
[1779060734850,39.55,77734.35,1.0,0.10028,7e-05,10.97503]
[1779060739722,39.56,77750.02,1.0,0.10145,7e-05,11.07044]
[1779060744923,39.57,77761.44,1.0,0.1023,7e-05,11.13946]
[1779060750358,39.57,77759.93,1.0,0.10221,7e-05,11.13242]
[1779060754396,39.57,77765.02,1.0,0.10256,7e-05,11.15963]
[1779060754407,39.57,77765.02,1.0,0.10256,7e-05,11.15963]
[1779060754993,39.58,77764.32,1.0,0.10253,7e-05,11.15658]
[1779060760288,39.58,77772.38,1.0,0.10314,7e-05,11.20634]
[1779060765464,39.59,77769.13,1.0,0.10293,7e-05,11.1894]
[1779060770497,39.59,77767.19,1.0,0.10282,7e-05,11.18032]
[1779060776539,39.6,77768.04,1.0,0.10291,7e-05,11.18722]
[1779060781575,39.6,77776.36,1.0,0.10353,7e-05,11.23777]
[1779060786213,39.6,77780.44,1.0,0.10385,7e-05,11.26305]
[1779060786428,39.6,77780.44,1.0,0.10385,7e-05,11.26305]
[1779060786442,39.6,77780.44,1.0,0.10385,7e-05,11.26305]
[1779060786611,39.6,77782.98,1.0,0.10404,7e-05,11.2783]
[1779060787973,39.6,77782.98,1.0,0.10404,7e-05,11.2783]
[1779060788024,39.6,77782.98,1.0,0.10404,7e-05,11.2783]
[1779060788124,39.6,77793.16,1.0,0.10479,7e-05,11.33881]
[1779060790413,39.6,77792.57,1.0,0.10475,7e-05,11.33553]
[1779060790638,39.6,77794.72,1.0,0.10491,7e-05,11.34842]
[1779060793210,39.61,77793.7,1.0,0.10484,7e-05,11.34278]
[1779060793233,39.61,77793.7,1.0,0.10484,7e-05,11.34278]
[1779060794115,39.61,77792.88,1.0,0.10478,7e-05,11.33837]
[1779060799156,39.61,77786.13,1.0,0.1043,7e-05,11.29948]
[1779060799635,39.61,77786.13,1.0,0.1043,7e-05,11.29948]
[1779060800041,39.61,77778.09,1.0,0.10371,7e-05,11.25226]
[1779060805745,39.61,77772.25,1.0,0.10331,7e-05,11.21931]
[1779060810780,39.61,77779.34,1.0,0.10383,7e-05,11.26176]
[1779060815817,39.61,77782.43,1.0,0.10403,7e-05,11.2761]
[1779060820850,39.62,77776.16,1.0,0.10358,7e-05,11.23989]
[1779060825886,39.62,77775.1,1.0,0.10351,7e-05,11.2343]
[1779060830921,39.62,77780.12,1.0,0.10388,7e-05,11.26421]
[1779060836965,39.62,77782.61,1.0,0.10407,7e-05,11.2795]
[1779060842000,39.62,77792.3,1.0,0.1048,7e-05,11.33768]
[1779060846028,39.62,77782.3,1.0,0.10407,7e-05,11.27917]
[1779060848718,39.62,77781.2,1.0,0.10399,7e-05,11.2729]
[1779060849049,39.62,77781.36,1.0,0.10401,7e-05,11.27395]
[1779060850265,39.62,77781.69,1.0,0.10403,7e-05,11.276]
[1779060851168,39.62,77791.32,1.0,0.10474,7e-05,11.33279]
[1779060856466,39.62,77793.5,1.0,0.1049,7e-05,11.34585]
[1779060862147,39.62,77794.1,1.0,0.10494,7e-05,11.34939]
[1779060867179,39.62,77792.19,1.0,0.1048,7e-05,11.33813]
[1779060872214,39.62,77791.06,1.0,0.10469,7e-05,11.32714]
[1779060875235,39.62,77804.97,1.0,0.10571,7e-05,11.40931]
[1779060880271,39.62,77809.25,1.0,0.10603,7e-05,11.43479]
[1779060885969,39.63,77809.67,1.0,0.10607,7e-05,11.43761]
[1779060891352,39.63,77808.19,1.0,0.10595,7e-05,11.42866]
[1779060896386,39.62,77805.68,1.0,0.10576,7e-05,11.41337]
[1779060900609,39.62,77810.3,1.0,0.1061,7e-05,11.4404]
[1779060901226,39.62,77807.56,1.0,0.10589,7e-05,11.42395]
[1779060902204,39.62,77797.01,1.0,0.10511,7e-05,11.36128]
[1779060903179,39.62,77783.53,1.0,0.10412,7e-05,11.28158]
[1779060908223,39.62,77782.97,1.0,0.10407,7e-05,11.27775]
[1779060912189,39.62,77769.21,1.0,0.10307,7e-05,11.19651]
[1779060913242,39.62,77780.52,1.0,0.10389,7e-05,11.2632]
[1779060918713,39.62,77772.25,1.0,0.1033,7e-05,11.21512]
[1779060920314,39.62,77760.12,1.0,0.10242,7e-05,11.14384]
[1779060929624,39.62,77764.95,1.0,0.10277,7e-05,11.17229]
[1779060931110,39.62,77764.95,1.0,0.10277,7e-05,11.17229]
[1779060931209,39.62,77764.95,1.0,0.10277,7e-05,11.17229]
[1779060931248,39.62,77764.82,1.0,0.10272,7e-05,11.16713]
[1779060933158,39.62,77764.82,1.0,0.10272,7e-05,11.16713]
[1779060933251,39.62,77764.58,1.0,0.1027,7e-05,11.16569]
[1779060933617,39.62,77764.58,1.0,0.1027,7e-05,11.16569]
[1779060933757,39.62,77764.58,1.0,0.1027,7e-05,11.16569]
[1779060933826,39.62,77764.41,1.0,0.10269,7e-05,11.16468]
[1779060937260,39.62,77764.41,1.0,0.10269,7e-05,11.16468]
[1779060937265,39.62,77764.41,1.0,0.10269,7e-05,11.16468]
[1779060938257,39.62,77764.13,1.0,0.10267,7e-05,11.163]
[1779060943314,39.62,77758.57,1.0,0.10227,7e-05,11.13041]
[1779060946585,39.62,77755.39,1.0,0.10204,7e-05,11.11196]
[1779060947200,39.62,77744.42,1.0,0.10125,7e-05,11.04789]
[1779060951351,39.62,77736.36,1.0,0.10069,7e-05,11.0017]
[1779060951356,39.62,77736.36,1.0,0.10069,7e-05,11.0017]
[1779060952284,39.62,77736.82,1.0,0.10072,7e-05,11.00462]
[1779060954527,39.63,77729.13,1.0,0.10018,7e-05,10.96034]
[1779060955230,39.63,77724.34,1.0,0.09985,7e-05,10.93278]
[1779060960263,39.63,77720.67,1.0,0.0996,7e-05,10.9129]
[1779060964268,39.63,77731.08,1.0,0.10037,7e-05,10.97537]
[1779060969310,39.64,77731.56,1.0,0.10042,7e-05,10.97931]
[1779060973264,39.64,77720.37,1.0,0.09964,7e-05,10.91596]
[1779060978295,39.64,77715.08,1.0,0.09929,7e-05,10.88702]
[1779060983302,39.65,77714.55,1.0,0.09928,7e-05,10.8863]
[1779060988328,39.65,77714.97,1.0,0.09934,7e-05,10.89107]
[1779060993385,39.66,77714.21,1.0,0.09929,7e-05,10.88506]
[1779060998387,39.66,77711.23,1.0,0.09911,7e-05,10.87004]
[1779061003423,39.67,77702.18,1.0,0.0985,7e-05,10.82018]
[1779061007415,39.67,77689.39,1.0,0.09763,7e-05,10.74849]
[1779061012420,39.68,77688.71,1.0,0.09763,7e-05,10.74775]
[1779061014413,39.68,77701.91,1.0,0.09856,7e-05,10.82514]
[1779061019423,39.69,77706.26,1.0,0.0989,7e-05,10.85277]
[1779061022381,39.69,77719.21,1.0,0.09983,7e-05,10.9292]
[1779061026143,39.69,77728.16,1.0,0.10048,7e-05,10.98251]
[1779061026307,39.7,77728.16,1.0,0.10049,7e-05,10.98288]
[1779061028321,39.7,77742.15,1.0,0.1015,7e-05,11.06518]
[1779061031343,39.7,77755.71,1.0,0.10248,7e-05,11.14536]
[1779061036378,39.71,77755.3,1.0,0.10249,7e-05,11.14584]
[1779061042420,39.71,77756.57,1.0,0.1026,7e-05,11.155]
[1779061044208,39.71,77756.57,1.0,0.1026,7e-05,11.155]
[1779061044242,39.71,77755.54,1.0,0.10254,7e-05,11.14954]
[1779061049470,39.71,77755.48,1.0,0.10255,7e-05,11.15065]
[1779061054505,39.72,77763.26,1.0,0.1031,7e-05,11.19307]
[1779061061554,39.72,77762.38,1.0,0.10305,7e-05,11.1896]
[1779061066592,39.72,77762.77,1.0,0.10309,7e-05,11.19286]
[1779061072632,39.73,77761.5,1.0,0.10302,7e-05,11.18717]
[1779061077667,39.73,77762.12,1.0,0.10309,7e-05,11.19215]
[1779061082704,39.73,77761.92,1.0,0.10309,7e-05,11.19223]
[1779061088389,39.73,77756.56,1.0,0.10272,7e-05,11.16217]
[1779061090761,39.74,77742.46,1.0,0.10171,7e-05,11.08053]
[1779061093294,39.74,77731.08,1.0,0.1009,7e-05,11.01479]
[1779061094287,39.74,77715.41,1.0,0.09979,7e-05,10.92407]
[1779061096010,39.74,77703.9,1.0,0.09899,7e-05,10.85783]
[1779061101680,39.74,77708.72,1.0,0.09936,7e-05,10.88802]
[1779061107388,39.75,77707.54,1.0,0.0993,7e-05,10.88358]
[1779061112916,39.75,77720.62,1.0,0.10022,7e-05,10.95756]
[1779061118959,39.76,77723.28,1.0,0.10044,7e-05,10.97494]
[1779061123994,39.76,77724.96,1.0,0.10058,7e-05,10.98656]
[1779061129031,39.77,77726.12,1.0,0.10068,7e-05,10.99484]
[1779061134064,39.77,77728.72,1.0,0.10089,7e-05,11.01139]
[1779061139099,39.77,77728.73,1.0,0.1009,7e-05,11.01288]
[1779061142120,39.77,77718.2,1.0,0.10017,7e-05,10.95274]
[1779061147452,39.78,77709.59,1.0,0.09958,7e-05,10.90441]
[1779061152190,39.78,77696.74,1.0,0.09871,7e-05,10.83306]
[1779061157225,39.79,77697.05,1.0,0.09877,7e-05,10.83759]
[1779061162265,39.79,77688.97,1.0,0.09823,7e-05,10.79343]
[1779061164277,39.8,77673.05,1.0,0.09713,7e-05,10.70256]
[1779061167338,39.8,77662.74,1.0,0.09644,7e-05,10.64482]
[1779061172341,39.8,77670.97,1.0,0.097,7e-05,10.68991]
[1779061177375,39.81,77668.76,1.0,0.09687,7e-05,10.67952]
[1779061182411,39.82,77663.29,1.0,0.09654,7e-05,10.65131]
[1779061187447,39.82,77670.8,1.0,0.09709,7e-05,10.69735]
[1779061192481,39.83,77668.45,1.0,0.09696,7e-05,10.6867]
[1779061197516,39.83,77667.84,1.0,0.09696,7e-05,10.68603]
[1779061202532,39.84,77664.98,1.0,0.09679,7e-05,10.67197]
[1779061207591,39.85,77665.88,1.0,0.09689,7e-05,10.68056]
[1779061212622,39.85,77665.04,1.0,0.09687,7e-05,10.67855]
[1779061218271,39.86,77665.54,1.0,0.09693,7e-05,10.68361]
[1779061222537,39.86,77639.19,1.0,0.09516,7e-05,10.53635]
[1779061224295,39.87,77611.94,1.0,0.09333,7e-05,10.38244]
[1779061226236,39.87,77605.08,1.0,0.09287,7e-05,10.34365]
[1779061226466,39.87,77595.36,1.0,0.09223,7e-05,10.28965]
[1779061227054,39.87,77595.36,1.0,0.09223,7e-05,10.28965]
[1779061227276,39.87,77595.36,1.0,0.09223,7e-05,10.28965]
[1779061227278,39.87,77595.36,1.0,0.09223,7e-05,10.28965]
[1779061227326,39.87,77567.42,1.0,0.09038,7e-05,10.13267]
[1779061228402,39.87,77460.16,1.0,0.08353,6e-05,9.5402]
[1779061229343,39.87,77460.16,1.0,0.08353,6e-05,9.5402]
[1779061229452,39.87,77400.66,1.0,0.07991,6e-05,9.21944]
[1779061229854,39.87,77400.66,1.0,0.07991,6e-05,9.21944]
[1779061230149,39.87,77400.66,1.0,0.07991,6e-05,9.21944]
[1779061230583,39.87,77400.66,1.0,0.07991,6e-05,9.21944]
[1779061230178,39.87,77375.93,1.0,0.07843,6e-05,9.08745]
[1779061231191,39.87,77375.93,1.0,0.07843,6e-05,9.08745]
[1779061231309,39.87,77375.93,1.0,0.07843,6e-05,9.08745]
[1779061231401,39.92,77340.5,1.0,0.07657,6e-05,8.91798]
[1779061232326,39.92,77340.5,1.0,0.07657,6e-05,8.91798]
[1779061232659,39.92,77340.5,1.0,0.07657,6e-05,8.91798]
[1779061232354,39.92,77271.66,1.0,0.07265,6e-05,8.55953]
[1779061232904,39.92,77271.66,1.0,0.07265,6e-05,8.55953]
[1779061233093,39.92,77253.67,1.0,0.07165,6e-05,8.46713]
[1779061233809,39.92,77253.67,1.0,0.07165,6e-05,8.46713]
[1779061234461,39.92,77245.45,1.0,0.0712,6e-05,8.42508]
[1779061235068,39.92,77245.45,1.0,0.0712,6e-05,8.42508]
[1779061235307,39.92,77245.45,1.0,0.0712,6e-05,8.42508]
[1779061235399,39.92,77256.93,1.0,0.07183,6e-05,8.48383]
[1779061236865,39.92,77244.56,1.0,0.07116,5e-05,8.42116]
[1779061238528,39.92,77244.56,1.0,0.07116,5e-05,8.42116]
[1779061238606,39.92,77198.81,1.0,0.06867,5e-05,8.18927]
[1779061238946,39.92,77198.81,1.0,0.06867,5e-05,8.18927]
[1779061239258,39.92,77198.81,1.0,0.06867,5e-05,8.18927]
[1779061239335,39.92,77198.81,1.0,0.06867,5e-05,8.18927]
[1779061239377,39.92,77198.81,1.0,0.06867,5e-05,8.18927]
[1779061239482,39.92,77198.81,1.0,0.06867,5e-05,8.18927]
[1779061239611,39.92,77198.81,1.0,0.06867,5e-05,8.18927]
[1779061239618,39.93,77209.9,1.0,0.06935,5e-05,8.2524]
[1779061239940,39.93,77209.9,1.0,0.06935,5e-05,8.2524]
[1779061240276,39.93,77209.9,1.0,0.06935,5e-05,8.2524]
[1779061240483,39.93,77247.32,1.0,0.07139,6e-05,8.44252]
[1779061242297,39.94,77212.35,1.0,0.06952,5e-05,8.26855]
[1779061242927,39.94,77212.35,1.0,0.06952,5e-05,8.26855]
[1779061242977,39.94,77212.35,1.0,0.06952,5e-05,8.26855]
[1779061243616,39.94,77212.35,1.0,0.06952,5e-05,8.26855]
[1779061243687,39.96,77207.57,1.0,0.06938,5e-05,8.25473]
[1779061244959,39.98,77178.04,1.0,0.06787,5e-05,8.11292]
[1779061246568,39.98,77178.04,1.0,0.06787,5e-05,8.11292]
[1779061247900,40.0,77169.63,1.0,0.06754,5e-05,8.08145]
[1779061248576,40.03,77173.86,1.0,0.06793,5e-05,8.11827]
[1779061252007,40.04,77153.53,1.0,0.06689,5e-05,8.02022]
[1779061256033,40.06,77177.64,1.0,0.06825,5e-05,8.1485]
[1779061258649,40.07,77158.77,1.0,0.06729,5e-05,8.05739]
[1779061260066,40.09,77143.63,1.0,0.0666,5e-05,7.99208]
[1779061262088,40.11,77159.53,1.0,0.06756,5e-05,8.08288]
[1779061263097,40.14,77142.54,1.0,0.06679,5e-05,8.00913]
[1779061264102,40.14,77153.31,1.0,0.06735,5e-05,8.06247]
[1779061266205,40.16,77162.95,1.0,0.06796,5e-05,8.11982]
[1779061272165,40.17,77123.76,1.0,0.066,5e-05,7.93398]
[1779061275603,40.18,77131.43,1.0,0.06642,5e-05,7.97394]
[1779061275637,40.18,77131.43,1.0,0.06642,5e-05,7.97394]
[1779061277215,40.19,77150.15,1.0,0.06743,5e-05,8.06951]
[1779061278823,40.19,77150.15,1.0,0.06744,5e-05,8.07043]
[1779061278870,40.19,77150.15,1.0,0.06744,5e-05,8.07043]
[1779061279636,40.19,77128.47,1.0,0.06632,5e-05,7.96396]
[1779061281362,40.19,77128.97,1.0,0.06635,5e-05,7.96712]
[1779061281464,40.19,77128.97,1.0,0.06635,5e-05,7.96712]
[1779061281505,40.19,77137.6,1.0,0.06681,5e-05,8.01035]
[1779061283175,40.19,77137.6,1.0,0.06681,5e-05,8.01097]
[1779061283196,40.19,77137.6,1.0,0.06681,5e-05,8.01097]
[1779061283296,40.19,77137.6,1.0,0.06681,5e-05,8.01097]
[1779061283372,40.19,77137.6,1.0,0.06681,5e-05,8.01097]
[1779061283437,40.19,77124.15,1.0,0.06612,5e-05,7.94531]
[1779061284865,40.2,77122.34,1.0,0.06603,5e-05,7.93714]
[1779061284889,40.2,77122.34,1.0,0.06603,5e-05,7.93714]
[1779061285102,40.2,77122.34,1.0,0.06603,5e-05,7.93714]
[1779061285192,40.2,77122.34,1.0,0.06603,5e-05,7.93714]
[1779061285280,40.2,77095.37,1.0,0.06465,5e-05,7.80528]
[1779061286678,40.2,77095.37,1.0,0.06465,5e-05,7.80528]
[1779061286711,40.2,77097.52,1.0,0.06478,5e-05,7.81752]
[1779061286940,40.2,77097.52,1.0,0.06478,5e-05,7.81752]
[1779061287288,40.2,77097.52,1.0,0.06479,5e-05,7.81828]
[1779061288850,40.2,77102.72,1.0,0.06506,5e-05,7.84435]
[1779061288863,40.2,77102.72,1.0,0.06506,5e-05,7.84435]
[1779061289061,40.2,77102.72,1.0,0.06506,5e-05,7.84435]
[1779061289238,40.2,77102.72,1.0,0.06506,5e-05,7.84435]
[1779061289281,40.2,77102.72,1.0,0.06506,5e-05,7.84435]
[1779061289490,40.2,77102.72,1.0,0.06506,5e-05,7.84435]
[1779061289506,40.2,77065.77,1.0,0.06321,5e-05,7.66607]
[1779061291058,40.2,77065.77,1.0,0.06321,5e-05,7.66607]
[1779061291110,40.2,77065.77,1.0,0.06321,5e-05,7.66607]
[1779061291328,40.21,77059.42,1.0,0.06287,5e-05,7.63245]
[1779061292086,40.21,77059.42,1.0,0.06287,5e-05,7.63245]
[1779061292178,40.21,77059.42,1.0,0.06287,5e-05,7.63245]
[1779061292336,40.21,77051.2,1.0,0.06248,5e-05,7.59469]
[1779061293355,40.21,77038.22,1.0,0.06185,5e-05,7.53362]
[1779061294363,40.21,77016.02,1.0,0.06076,5e-05,7.42821]
[1779061298746,40.28,77014.37,1.0,0.06101,5e-05,7.4513]
[1779061298395,40.28,76994.21,1.0,0.06004,5e-05,7.3563]
[1779061299002,40.28,76994.21,1.0,0.06004,5e-05,7.3563]
[1779061299629,40.28,76994.21,1.0,0.06004,5e-05,7.3563]
[1779061299641,40.31,76949.96,1.0,0.0581,5e-05,7.16514]
[1779061300426,40.31,76949.96,1.0,0.0581,5e-05,7.16514]
[1779061300624,40.31,76921.12,1.0,0.05676,5e-05,7.03266]
[1779061301260,40.31,76921.12,1.0,0.05676,5e-05,7.03266]
[1779061301319,40.31,76921.12,1.0,0.05676,5e-05,7.03266]
[1779061301871,40.36,76921.19,1.0,0.05696,5e-05,7.05161]
[1779061302376,40.36,76921.19,1.0,0.05696,5e-05,7.05161]
[1779061302432,40.36,76910.24,1.0,0.05645,5e-05,7.00167]
[1779061304780,40.36,76913.16,1.0,0.05662,5e-05,7.01837]
[1779061305265,40.36,76917.2,1.0,0.05681,5e-05,7.0368]
[1779061306455,40.37,76895.05,1.0,0.05582,5e-05,6.93784]
[1779061308488,40.37,76875.66,1.0,0.05496,4e-05,6.8517]
[1779061309477,40.37,76850.44,1.0,0.05384,4e-05,6.739]
[1779061311497,40.39,76867.87,1.0,0.05468,4e-05,6.82346]
[1779061312159,40.39,76867.87,1.0,0.05468,4e-05,6.82346]
[1779061312551,40.39,76867.87,1.0,0.05468,4e-05,6.82346]
[1779061312564,40.39,76875.13,1.0,0.05502,4e-05,6.85763]
[1779061313412,40.39,76875.13,1.0,0.05502,4e-05,6.85763]
[1779061313508,40.39,76875.13,1.0,0.05503,4e-05,6.85914]
[1779061313838,40.39,76875.13,1.0,0.05503,4e-05,6.85914]
[1779061314551,40.4,76860.53,1.0,0.0544,4e-05,6.79531]
[1779061315541,40.4,76840.94,1.0,0.05354,4e-05,6.70816]
[1779061316550,40.4,76820.52,1.0,0.05267,4e-05,6.6197]
[1779061317769,40.4,76820.52,1.0,0.05267,4e-05,6.6197]
[1779061317580,40.45,76765.94,1.0,0.05055,4e-05,6.40323]
[1779061318573,40.45,76735.7,1.0,0.0493,4e-05,6.274]
[1779061319583,40.45,76693.07,1.0,0.04759,4e-05,6.0961]
[1779061321660,40.45,76742.03,1.0,0.04958,4e-05,6.30241]
[1779061322653,40.46,76789.71,1.0,0.05161,4e-05,6.51098]
[1779061323657,40.47,76809.69,1.0,0.0525,4e-05,6.60262]
[1779061323963,40.47,76809.69,1.0,0.0525,4e-05,6.60262]
[1779061324349,40.47,76809.69,1.0,0.0525,4e-05,6.60262]
[1779061324780,40.47,76809.69,1.0,0.0525,4e-05,6.60262]
[1779061325712,40.47,76778.3,1.0,0.05119,4e-05,6.46838]
[1779061326685,40.48,76761.97,1.0,0.05053,4e-05,6.40028]
[1779061327358,40.48,76761.97,1.0,0.05053,4e-05,6.40028]
[1779061327716,40.49,76736.1,1.0,0.04948,4e-05,6.29191]
[1779061328317,40.49,76736.1,1.0,0.04948,4e-05,6.29191]
[1779061328722,40.49,76721.69,1.0,0.04891,4e-05,6.2326]
[1779061330715,40.49,76723.49,1.0,0.04898,4e-05,6.24021]
[1779061330735,40.5,76734.89,1.0,0.04948,4e-05,6.29195]
[1779061332455,40.5,76728.27,1.0,0.04921,4e-05,6.26386]
[1779061332753,40.5,76757.21,1.0,0.05043,4e-05,6.38968]
[1779061333760,40.5,76789.5,1.0,0.0518,4e-05,6.53002]
[1779061334856,40.5,76789.5,1.0,0.0518,4e-05,6.53002]
[1779061335445,40.51,76799.4,1.0,0.05223,4e-05,6.57397]
[1779061335774,40.51,76802.74,1.0,0.05238,4e-05,6.58936]
[1779061336794,40.51,76815.79,1.0,0.05295,4e-05,6.64726]
[1779061338806,40.51,76834.1,1.0,0.05376,4e-05,6.73007]
[1779061340832,40.52,76823.45,1.0,0.05332,4e-05,6.68497]
[1779061343851,40.53,76844.31,1.0,0.05426,4e-05,6.78035]
[1779061345874,40.53,76863.2,1.0,0.05512,4e-05,6.86633]
[1779061346880,40.53,76875.03,1.0,0.05566,4e-05,6.92019]
[1779061348849,40.53,76884.39,1.0,0.05609,5e-05,6.96344]
[1779061348884,40.53,76884.39,1.0,0.05609,5e-05,6.96344]
[1779061349400,40.54,76890.92,1.0,0.05639,5e-05,6.99396]
[1779061352019,40.54,76896.85,1.0,0.05668,5e-05,7.02257]
[1779061352713,40.54,76896.85,1.0,0.05668,5e-05,7.02257]
[1779061352868,40.54,76896.85,1.0,0.05668,5e-05,7.02257]
[1779061352782,40.54,76905.37,1.0,0.05705,5e-05,7.05866]
[1779061352928,40.54,76922.69,1.0,0.05785,5e-05,7.13781]
[1779061354405,40.54,76922.69,1.0,0.05785,5e-05,7.13781]
[1779061354424,40.54,76936.18,1.0,0.05849,5e-05,7.2009]
[1779061356049,40.55,76937.56,1.0,0.05856,5e-05,7.20783]
[1779061356121,40.55,76980.02,1.0,0.06058,5e-05,7.40577]
[1779061357332,40.55,76980.02,1.0,0.06058,5e-05,7.40577]
[1779061357387,40.55,76980.02,1.0,0.06058,5e-05,7.40577]
[1779061357433,40.55,76988.04,1.0,0.06097,5e-05,7.44381]
[1779061359487,40.58,77003.31,1.0,0.06187,5e-05,7.53138]
[1779061362014,40.6,76976.2,1.0,0.06064,5e-05,7.41163]
[1779061366039,40.64,76960.34,1.0,0.06007,5e-05,7.35485]
[1779061370530,40.73,76968.38,1.0,0.06085,5e-05,7.43108]
[1779061370729,40.73,76968.38,1.0,0.06085,5e-05,7.43108]
[1779061370822,40.73,76968.38,1.0,0.06085,5e-05,7.43108]
[1779061370851,40.75,76983.43,1.0,0.06171,5e-05,7.51419]
[1779061371137,40.75,76983.43,1.0,0.06171,5e-05,7.51419]
[1779061371172,40.75,76983.43,1.0,0.06171,5e-05,7.51419]
[1779061371467,40.75,76983.43,1.0,0.06171,5e-05,7.51419]
[1779061371740,40.78,77012.89,1.0,0.06327,5e-05,7.66473]
[1779061373412,40.78,77012.89,1.0,0.06327,5e-05,7.66473]
[1779061373450,40.78,77012.89,1.0,0.06327,5e-05,7.66473]
[1779061373489,40.8,77008.48,1.0,0.06315,5e-05,7.65272]
[1779061374785,40.8,77008.48,1.0,0.06315,5e-05,7.65272]
[1779061374825,40.8,77008.48,1.0,0.06315,5e-05,7.65272]
[1779061374838,40.8,77008.48,1.0,0.06315,5e-05,7.65272]
[1779061376862,40.81,77015.44,1.0,0.06354,5e-05,7.69076]
[1779061376902,40.81,77015.44,1.0,0.06354,5e-05,7.69076]
[1779061376939,40.82,77047.32,1.0,0.0652,5e-05,7.84922]
[1779061377074,40.82,77047.32,1.0,0.0652,5e-05,7.84922]
[1779061377105,40.82,77047.32,1.0,0.0652,5e-05,7.84922]
[1779061377594,40.82,77047.32,1.0,0.0652,5e-05,7.84922]
[1779061377700,40.82,77060.03,1.0,0.06584,5e-05,7.9105]
[1779061379633,40.82,77096.87,1.0,0.06774,5e-05,8.08985]
[1779061382177,40.82,77078.04,1.0,0.06674,5e-05,7.99543]
[1779061383176,40.82,77055.83,1.0,0.06561,5e-05,7.88799]
[1779061386153,40.83,77063.08,1.0,0.06603,5e-05,7.92855]
[1779061386170,40.83,77063.08,1.0,0.06603,5e-05,7.92855]
[1779061386203,40.83,77063.08,1.0,0.06603,5e-05,7.92855]
[1779061386322,40.83,77063.08,1.0,0.06603,5e-05,7.92855]
[1779061386771,40.83,77063.08,1.0,0.06603,5e-05,7.92855]
[1779061386864,40.83,77049.34,1.0,0.06534,5e-05,7.86273]
[1779061387334,40.83,77049.34,1.0,0.06534,5e-05,7.86273]
[1779061387436,40.83,77072.63,1.0,0.06653,5e-05,7.9753]
[1779061389057,40.84,77076.6,1.0,0.06676,5e-05,7.99788]
[1779061389083,40.84,77076.6,1.0,0.06676,5e-05,7.99788]
[1779061389716,40.84,77070.75,1.0,0.06647,5e-05,7.9696]
[1779061392247,40.84,77083.03,1.0,0.0671,5e-05,8.02958]
[1779061393253,40.84,77102.61,1.0,0.06811,5e-05,8.12532]
[1779061395893,40.84,77108.45,1.0,0.06841,5e-05,8.15317]
[1779061395941,40.84,77091.25,1.0,0.0675,5e-05,8.06761]
[1779061401309,40.84,77086.62,1.0,0.06728,5e-05,8.04639]
[1779061405402,40.84,77078.02,1.0,0.06684,5e-05,8.00542]
[1779061405422,40.84,77078.02,1.0,0.06684,5e-05,8.00542]
[1779061406060,40.84,77070.22,1.0,0.06645,5e-05,7.96792]
[1779061406107,40.84,77070.22,1.0,0.06645,5e-05,7.96792]
[1779061407014,40.84,77069.72,1.0,0.06643,5e-05,7.96582]
[1779061407141,40.84,77069.72,1.0,0.06643,5e-05,7.96582]
[1779061407353,40.84,77063.03,1.0,0.06609,5e-05,7.93376]
[1779061409862,40.85,77085.7,1.0,0.06726,5e-05,8.04479]
[1779061410995,40.85,77085.7,1.0,0.06726,5e-05,8.04479]
[1779061411293,40.85,77094.53,1.0,0.06772,5e-05,8.0879]
[1779061411394,40.85,77115.01,1.0,0.06876,5e-05,8.18473]
[1779061413396,40.85,77127.0,1.0,0.06939,5e-05,8.2442]
[1779061414400,40.85,77138.7,1.0,0.07001,5e-05,8.30213]
[1779061415931,40.85,77151.16,1.0,0.07068,5e-05,8.36385]
[1779061418431,40.85,77141.14,1.0,0.07014,5e-05,8.31369]
[1779061419937,40.85,77126.81,1.0,0.06938,5e-05,8.24263]
[1779061423470,40.85,77140.75,1.0,0.07012,5e-05,8.31179]
[1779061425489,40.85,77153.36,1.0,0.07079,5e-05,8.37448]
[1779061430529,40.84,77159.15,1.0,0.07109,5e-05,8.40234]
[1779061432543,40.84,77147.57,1.0,0.07047,5e-05,8.34433]
[1779061433553,40.84,77130.14,1.0,0.06954,5e-05,8.2579]
[1779061434558,40.84,77117.78,1.0,0.06889,5e-05,8.197]
[1779061435748,40.84,77117.78,1.0,0.06889,5e-05,8.197]
[1779061435765,40.84,77117.78,1.0,0.06889,5e-05,8.197]
[1779061435851,40.84,77097.66,1.0,0.06784,5e-05,8.09835]
[1779061440881,40.85,77098.16,1.0,0.06788,5e-05,8.10182]
[1779061441039,40.85,77098.16,1.0,0.06788,5e-05,8.10182]
[1779061441098,40.85,77101.5,1.0,0.06805,5e-05,8.11838]
[1779061441502,40.85,77101.5,1.0,0.06805,5e-05,8.11838]
[1779061441607,40.85,77101.5,1.0,0.06806,5e-05,8.11858]
[1779061442635,40.85,77123.63,1.0,0.06922,5e-05,8.2274]
[1779061445648,40.84,77133.71,1.0,0.06974,5e-05,8.2766]
[1779061446652,40.84,77154.54,1.0,0.07085,5e-05,8.37948]
[1779061448228,40.84,77154.32,1.0,0.07083,5e-05,8.3778]
[1779061448268,40.84,77154.32,1.0,0.07083,5e-05,8.3778]
[1779061448666,40.84,77157.76,1.0,0.07101,5e-05,8.39435]
[1779061453704,40.83,77175.5,1.0,0.07193,5e-05,8.48004]
[1779061455085,40.83,77182.17,1.0,0.07228,5e-05,8.51276]
[1779061455111,40.83,77182.17,1.0,0.07228,5e-05,8.51276]
[1779061456058,40.83,77186.35,1.0,0.0725,5e-05,8.53298]
[1779061458363,40.83,77180.32,1.0,0.07216,5e-05,8.50103]
[1779061458427,40.83,77180.32,1.0,0.07216,5e-05,8.50103]
[1779061458565,40.83,77180.32,1.0,0.07216,5e-05,8.50103]
[1779061458583,40.83,77180.32,1.0,0.07216,5e-05,8.50103]
[1779061458736,40.83,77180.74,1.0,0.07218,5e-05,8.50314]
[1779061459742,40.82,77168.09,1.0,0.07148,5e-05,8.43828]
[1779061460199,40.82,77168.09,1.0,0.07148,5e-05,8.43828]
[1779061460261,40.82,77168.09,1.0,0.07148,5e-05,8.43828]
[1779061460750,40.82,77160.37,1.0,0.07105,5e-05,8.39908]
[1779061462684,40.82,77151.25,1.0,0.07056,5e-05,8.35308]
[1779061462868,40.82,77151.25,1.0,0.07056,5e-05,8.35308]
[1779061462871,40.82,77180.14,1.0,0.07212,5e-05,8.49739]
[1779061465789,40.82,77190.45,1.0,0.07267,5e-05,8.54807]
[1779061467182,40.82,77190.45,1.0,0.07267,5e-05,8.54807]
[1779061467819,40.82,77233.46,1.0,0.07504,6e-05,8.7659]
[1779061468292,40.82,77233.46,1.0,0.07504,6e-05,8.7659]
[1779061468409,40.82,77233.46,1.0,0.07504,6e-05,8.7659]
[1779061468901,40.82,77233.46,1.0,0.07504,6e-05,8.7659]
[1779061468971,40.82,77263.25,1.0,0.07672,6e-05,8.91796]
[1779061469377,40.82,77263.25,1.0,0.07672,6e-05,8.91796]
[1779061469887,40.81,77274.12,1.0,0.07733,6e-05,8.97345]
[1779061473862,40.81,77255.95,1.0,0.07623,6e-05,8.87303]
[1779061474863,40.81,77234.68,1.0,0.07503,6e-05,8.76316]
[1779061475868,40.8,77194.97,1.0,0.07281,5e-05,8.56069]
[1779061476877,40.8,77178.94,1.0,0.07193,5e-05,8.4792]
[1779061477207,40.8,77178.94,1.0,0.07193,5e-05,8.4792]
[1779061477232,40.8,77178.94,1.0,0.07193,5e-05,8.4792]
[1779061477882,40.8,77171.28,1.0,0.07151,5e-05,8.44004]
[1779061479897,40.8,77155.57,1.0,0.07065,5e-05,8.3602]
[1779061480904,40.8,77145.49,1.0,0.0701,5e-05,8.30949]
[1779061481470,40.8,77145.49,1.0,0.0701,5e-05,8.30949]
[1779061481510,40.8,77145.49,1.0,0.0701,5e-05,8.30949]
[1779061481910,40.8,77145.42,1.0,0.07009,5e-05,8.30859]
[1779061486249,40.79,77152.08,1.0,0.07043,5e-05,8.34026]
[1779061486258,40.79,77152.08,1.0,0.07043,5e-05,8.34026]
[1779061486264,40.79,77152.08,1.0,0.07043,5e-05,8.34026]
[1779061487091,40.79,77153.4,1.0,0.0705,5e-05,8.34664]
[1779061490085,40.79,77164.03,1.0,0.07106,5e-05,8.39906]
[1779061495095,40.79,77170.62,1.0,0.07141,5e-05,8.43103]
[1779061498130,40.79,77185.63,1.0,0.07221,5e-05,8.50535]
[1779061498511,40.79,77185.63,1.0,0.07221,5e-05,8.50535]
[1779061498539,40.79,77185.63,1.0,0.07221,5e-05,8.50535]
[1779061499032,40.79,77185.63,1.0,0.07221,5e-05,8.50496]
[1779061499718,40.79,77185.63,1.0,0.07221,5e-05,8.50496]
[1779061499740,40.79,77185.63,1.0,0.07221,5e-05,8.50496]
[1779061500039,40.78,77189.56,1.0,0.07242,5e-05,8.52433]
[1779061502750,40.78,77188.96,1.0,0.07237,5e-05,8.52042]
[1779061502811,40.78,77188.96,1.0,0.07237,5e-05,8.52042]
[1779061502818,40.78,77188.96,1.0,0.07237,5e-05,8.52042]
[1779061503189,40.78,77189.01,1.0,0.07237,5e-05,8.52026]
[1779061503334,40.78,77189.01,1.0,0.07237,5e-05,8.52026]
[1779061505089,40.78,77175.02,1.0,0.0716,5e-05,8.44924]
[1779061506096,40.78,77151.83,1.0,0.07035,5e-05,8.33327]
[1779061508119,40.78,77134.51,1.0,0.06943,5e-05,8.24714]
[1779061509120,40.78,77123.45,1.0,0.06885,5e-05,8.19254]
[1779061509644,40.78,77123.45,1.0,0.06885,5e-05,8.19254]
[1779061509700,40.78,77123.45,1.0,0.06885,5e-05,8.19254]
[1779061511137,40.78,77126.48,1.0,0.06901,5e-05,8.2075]
[1779061511146,40.78,77151.68,1.0,0.07035,5e-05,8.33256]
[1779061511178,40.78,77151.68,1.0,0.07035,5e-05,8.33256]
[1779061512141,40.78,77151.68,1.0,0.07035,5e-05,8.33243]
[1779061513575,40.78,77146.42,1.0,0.07006,5e-05,8.3061]
[1779061513688,40.78,77146.42,1.0,0.07006,5e-05,8.3061]
[1779061514154,40.78,77143.3,1.0,0.0699,5e-05,8.29046]
[1779061516170,40.78,77129.23,1.0,0.06915,5e-05,8.2206]
[1779061519469,40.78,77128.23,1.0,0.06909,5e-05,8.21566]
[1779061519534,40.78,77128.23,1.0,0.06909,5e-05,8.21566]
[1779061519608,40.78,77128.23,1.0,0.06909,5e-05,8.21566]
[1779061519653,40.78,77128.23,1.0,0.06909,5e-05,8.21566]
[1779061519717,40.78,77153.29,1.0,0.07043,5e-05,8.33994]
[1779061520729,40.78,77153.29,1.0,0.07043,5e-05,8.33994]
[1779061520953,40.78,77153.29,1.0,0.07043,5e-05,8.33994]
[1779061521182,40.78,77153.29,1.0,0.07043,5e-05,8.33994]
[1779061520966,40.78,77161.15,1.0,0.07085,5e-05,8.37904]
[1779061521217,40.78,77161.15,1.0,0.07085,5e-05,8.37904]
[1779061521316,40.78,77175.87,1.0,0.07164,5e-05,8.45252]
[1779061526247,40.78,77160.52,1.0,0.0708,5e-05,8.3744]
[1779061527434,40.78,77160.52,1.0,0.0708,5e-05,8.3744]
[1779061527540,40.78,77160.52,1.0,0.0708,5e-05,8.3744]
[1779061527637,40.77,77168.54,1.0,0.07123,5e-05,8.41427]
[1779061529036,40.77,77168.54,1.0,0.07123,5e-05,8.41427]
[1779061529084,40.77,77174.3,1.0,0.07151,5e-05,8.44069]
[1779061530764,40.77,77201.27,1.0,0.07298,5e-05,8.57614]
[1779061532216,40.77,77201.27,1.0,0.07294,5e-05,8.57166]
[1779061532289,40.77,77201.27,1.0,0.07294,5e-05,8.57166]
[1779061534306,40.76,77180.37,1.0,0.07178,5e-05,8.46484]
[1779061535312,40.76,77165.71,1.0,0.07099,5e-05,8.39106]
[1779061537327,40.76,77144.31,1.0,0.06984,5e-05,8.28404]
[1779061539347,40.76,77129.15,1.0,0.06903,5e-05,8.20889]
[1779061542362,40.76,77140.8,1.0,0.06965,5e-05,8.26662]
[1779061545383,40.76,77114.87,1.0,0.06828,5e-05,8.1385]
[1779061546393,40.76,77103.29,1.0,0.06768,5e-05,8.08183]
[1779061551432,40.77,77101.47,1.0,0.0676,5e-05,8.07413]
[1779061554683,40.77,77103.89,1.0,0.06773,5e-05,8.08653]
[1779061554721,40.77,77103.89,1.0,0.06773,5e-05,8.08653]
[1779061554784,40.77,77110.09,1.0,0.06806,5e-05,8.1172]
[1779061558169,40.77,77109.41,1.0,0.06803,5e-05,8.11432]
[1779061558186,40.77,77103.61,1.0,0.06773,5e-05,8.08596]
[1779061558374,40.77,77103.61,1.0,0.06773,5e-05,8.08596]
[1779061558477,40.77,77103.61,1.0,0.06773,5e-05,8.08596]
[1779061559925,40.77,77103.61,1.0,0.06773,5e-05,8.08596]
[1779061560060,40.77,77103.61,1.0,0.06773,5e-05,8.08596]
[1779061560095,40.77,77100.18,1.0,0.06754,5e-05,8.06894]
[1779061561259,40.77,77097.65,1.0,0.06741,5e-05,8.05646]
[1779061562077,40.77,77097.65,1.0,0.06741,5e-05,8.05646]
[1779061562305,40.77,77107.2,1.0,0.06791,5e-05,8.10313]
[1779061562418,40.77,77107.2,1.0,0.06791,5e-05,8.10313]
[1779061562744,40.77,77107.2,1.0,0.06791,5e-05,8.10313]
[1779061562762,40.77,77127.96,1.0,0.069,5e-05,8.20528]
[1779061563815,40.77,77127.96,1.0,0.069,5e-05,8.20528]
[1779061563843,40.77,77127.96,1.0,0.069,5e-05,8.20528]
[1779061563909,40.77,77145.9,1.0,0.06995,5e-05,8.29436]
[1779061567036,40.77,77150.66,1.0,0.0702,5e-05,8.31804]
[1779061567067,40.77,77150.66,1.0,0.0702,5e-05,8.31804]
[1779061567079,40.77,77150.82,1.0,0.07021,5e-05,8.31865]
[1779061570213,40.77,77156.27,1.0,0.0705,5e-05,8.34569]
[1779061570272,40.77,77157.87,1.0,0.07058,5e-05,8.35354]
[1779061571056,40.76,77181.97,1.0,0.07187,5e-05,8.47253]
[1779061572584,40.76,77193.15,1.0,0.07247,5e-05,8.52847]
[1779061574525,40.76,77194.92,1.0,0.07257,5e-05,8.53698]
[1779061574718,40.76,77194.92,1.0,0.07257,5e-05,8.53698]
[1779061574736,40.76,77194.92,1.0,0.07257,5e-05,8.53698]
[1779061574788,40.76,77194.92,1.0,0.07257,5e-05,8.53698]
[1779061574999,40.76,77194.92,1.0,0.07257,5e-05,8.53698]
[1779061575098,40.76,77152.72,1.0,0.07027,5e-05,8.32481]
[1779061576933,40.76,77138.12,1.0,0.0695,5e-05,8.2522]
[1779061581140,40.76,77151.86,1.0,0.07023,5e-05,8.32025]
[1779061583660,40.76,77139.37,1.0,0.06956,5e-05,8.25804]
[1779061586684,40.76,77152.85,1.0,0.07027,5e-05,8.32482]
[1779061587690,40.76,77165.11,1.0,0.07093,5e-05,8.38586]
[1779061590849,40.76,77168.33,1.0,0.0711,5e-05,8.40155]
[1779061590861,40.76,77168.33,1.0,0.0711,5e-05,8.40155]
[1779061590862,40.76,77168.33,1.0,0.0711,5e-05,8.40155]
[1779061591212,40.76,77172.92,1.0,0.07131,5e-05,8.42]
[1779061596365,40.75,77168.03,1.0,0.07103,5e-05,8.39438]
[1779061597651,40.75,77168.52,1.0,0.07105,5e-05,8.39594]
[1779061597715,40.75,77168.52,1.0,0.07105,5e-05,8.39594]
[1779061597748,40.75,77168.52,1.0,0.07105,5e-05,8.39594]
[1779061597865,40.75,77168.52,1.0,0.07105,5e-05,8.39594]
[1779061598179,40.75,77178.73,1.0,0.0716,5e-05,8.44642]
[1779061601272,40.75,77193.32,1.0,0.07236,5e-05,8.51744]
[1779061602259,40.75,77193.32,1.0,0.07236,5e-05,8.51744]
[1779061602275,40.75,77193.32,1.0,0.07236,5e-05,8.51744]
[1779061602366,40.74,77198.36,1.0,0.07263,5e-05,8.54202]
[1779061602819,40.74,77198.36,1.0,0.07263,5e-05,8.54202]
[1779061604826,40.74,77187.97,1.0,0.07205,5e-05,8.48834]
[1779061607439,40.74,77197.82,1.0,0.07257,5e-05,8.5364]
[1779061607848,40.74,77203.45,1.0,0.07287,5e-05,8.56399]
[1779061609158,40.73,77222.83,1.0,0.07393,6e-05,8.66138]
[1779061610609,40.73,77224.21,1.0,0.07401,6e-05,8.6684]
[1779061610653,40.73,77224.21,1.0,0.07401,6e-05,8.6684]
[1779061610872,40.73,77224.21,1.0,0.07398,6e-05,8.66648]
[1779061611415,40.73,77224.21,1.0,0.07398,6e-05,8.66648]
[1779061611621,40.73,77224.21,1.0,0.07398,6e-05,8.66648]
[1779061611665,40.73,77224.21,1.0,0.07398,6e-05,8.66648]
[1779061611683,40.73,77224.21,1.0,0.07398,6e-05,8.66648]
[1779061611949,40.73,77205.04,1.0,0.07292,6e-05,8.56922]
[1779061613210,40.73,77205.04,1.0,0.07292,6e-05,8.56922]
[1779061613265,40.73,77205.04,1.0,0.07292,6e-05,8.56922]
[1779061613241,40.73,77203.54,1.0,0.07283,5e-05,8.56045]
[1779061613840,40.73,77203.54,1.0,0.07283,5e-05,8.56045]
[1779061614123,40.73,77203.54,1.0,0.07283,5e-05,8.56045]
[1779061614182,40.73,77203.54,1.0,0.07283,5e-05,8.56045]
[1779061614213,40.73,77203.54,1.0,0.07283,5e-05,8.56045]
[1779061614243,40.71,77209.52,1.0,0.07305,6e-05,8.58107]
[1779061615648,40.71,77209.52,1.0,0.07305,6e-05,8.58107]
[1779061615702,40.71,77209.52,1.0,0.07305,6e-05,8.58107]
[1779061615963,40.71,77209.52,1.0,0.07305,6e-05,8.58107]
[1779061616125,40.71,77209.52,1.0,0.07305,6e-05,8.58107]
[1779061616228,40.7,77226.03,1.0,0.07395,6e-05,8.66384]
[1779061617767,40.7,77226.03,1.0,0.07395,6e-05,8.66384]
[1779061617799,40.7,77226.03,1.0,0.07395,6e-05,8.66384]
[1779061617932,40.7,77227.11,1.0,0.07401,6e-05,8.66872]
[1779061620195,40.69,77222.25,1.0,0.07367,6e-05,8.63773]
[1779061620285,40.69,77222.25,1.0,0.07367,6e-05,8.63773]
[1779061620222,40.67,77196.76,1.0,0.07215,5e-05,8.49868]
[1779061620955,40.67,77196.57,1.0,0.07214,5e-05,8.49772]
[1779061621962,40.65,77181.57,1.0,0.07124,5e-05,8.41476]
[1779061622966,40.62,77170.51,1.0,0.07052,5e-05,8.34781]
[1779061624979,40.62,77157.39,1.0,0.06981,5e-05,8.28181]
[1779061629751,40.62,77159.0,1.0,0.06988,5e-05,8.28812]
[1779061629799,40.62,77159.0,1.0,0.06988,5e-05,8.28812]
[1779061630015,40.62,77153.27,1.0,0.06957,5e-05,8.25921]
[1779061630876,40.62,77153.27,1.0,0.06957,5e-05,8.25921]
[1779061631081,40.62,77153.27,1.0,0.06957,5e-05,8.25921]
[1779061631093,40.62,77148.5,1.0,0.06931,5e-05,8.23512]
[1779061631680,40.62,77148.5,1.0,0.06931,5e-05,8.23512]
[1779061631960,40.62,77148.5,1.0,0.06931,5e-05,8.23512]
[1779061637065,40.61,77144.64,1.0,0.06909,5e-05,8.21411]
[1779061637579,40.61,77144.64,1.0,0.06909,5e-05,8.21411]
[1779061637943,40.61,77144.64,1.0,0.06909,5e-05,8.21411]
[1779061638190,40.61,77144.64,1.0,0.06909,5e-05,8.21411]
[1779061638192,40.61,77128.58,1.0,0.06824,5e-05,8.13439]
[1779061638562,40.61,77128.58,1.0,0.06824,5e-05,8.13439]
[1779061638983,40.61,77128.58,1.0,0.06824,5e-05,8.13439]
[1779061639068,40.61,77128.58,1.0,0.06824,5e-05,8.13439]
[1779061639107,40.6,77104.57,1.0,0.06692,5e-05,8.01053]
[1779061641136,40.6,77104.63,1.0,0.06692,5e-05,8.01042]
[1779061641195,40.6,77104.63,1.0,0.06692,5e-05,8.01042]
[1779061641272,40.59,77117.75,1.0,0.06755,5e-05,8.07045]
[1779061643107,40.59,77130.82,1.0,0.06823,5e-05,8.13377]
[1779061646128,40.58,77119.71,1.0,0.06763,5e-05,8.07752]
[1779061649320,40.57,77114.02,1.0,0.06727,5e-05,8.04393]
[1779061649165,40.57,77103.49,1.0,0.06672,5e-05,7.99188]
[1779061650156,40.57,77089.83,1.0,0.06601,5e-05,7.92488]
[1779061651163,40.57,77074.29,1.0,0.06519,5e-05,7.84532]
[1779061653850,40.57,77071.37,1.0,0.06504,5e-05,7.83075]
[1779061653863,40.57,77071.37,1.0,0.06504,5e-05,7.83075]
[1779061653868,40.57,77071.37,1.0,0.06504,5e-05,7.83075]
[1779061654324,40.57,77094.07,1.0,0.06619,5e-05,7.94064]
[1779061656322,40.56,77070.29,1.0,0.06497,5e-05,7.82411]
[1779061659323,40.56,77081.68,1.0,0.06553,5e-05,7.87731]
[1779061664333,40.56,77082.92,1.0,0.06557,5e-05,7.88175]
[1779061666381,40.56,77068.36,1.0,0.06482,5e-05,7.81044]
[1779061668382,40.55,77079.46,1.0,0.06538,5e-05,7.86373]
[1779061673386,40.55,77076.95,1.0,0.06524,5e-05,7.85005]
[1779061678406,40.55,77079.97,1.0,0.06538,5e-05,7.86335]
[1779061680358,40.55,77079.97,1.0,0.06537,5e-05,7.86305]
[1779061680375,40.55,77079.97,1.0,0.06537,5e-05,7.86305]
[1779061680395,40.55,77074.02,1.0,0.06507,5e-05,7.83398]
[1779061680439,40.55,77074.02,1.0,0.06507,5e-05,7.83398]
[1779061680497,40.55,77074.02,1.0,0.06507,5e-05,7.83398]
[1779061681383,40.55,77093.5,1.0,0.06606,5e-05,7.92815]
[1779061682389,40.54,77104.95,1.0,0.06664,5e-05,7.98355]
[1779061684412,40.54,77123.66,1.0,0.0676,5e-05,8.07419]
[1779061685329,40.54,77123.66,1.0,0.0676,5e-05,8.07419]
[1779061685372,40.54,77123.66,1.0,0.0676,5e-05,8.07419]
[1779061685413,40.54,77125.3,1.0,0.06769,5e-05,8.08213]
[1779061686062,40.54,77125.3,1.0,0.06769,5e-05,8.08213]
[1779061686083,40.54,77125.55,1.0,0.0677,5e-05,8.08336]
[1779061686546,40.54,77125.55,1.0,0.0677,5e-05,8.08336]
[1779061686607,40.54,77125.55,1.0,0.0677,5e-05,8.08336]
[1779061686980,40.54,77140.59,1.0,0.06849,5e-05,8.15747]
[1779061687875,40.54,77140.59,1.0,0.06849,5e-05,8.15747]
[1779061688082,40.54,77140.59,1.0,0.06849,5e-05,8.15747]
[1779061688145,40.54,77152.01,1.0,0.06908,5e-05,8.21349]
[1779061689163,40.54,77152.01,1.0,0.06908,5e-05,8.21349]
[1779061689202,40.54,77152.01,1.0,0.06908,5e-05,8.21349]
[1779061689302,40.54,77151.46,1.0,0.06905,5e-05,8.21043]
[1779061691954,40.54,77164.16,1.0,0.06972,5e-05,8.27287]
[1779061696043,40.54,77166.97,1.0,0.06985,5e-05,8.28557]
[1779061696085,40.53,77173.13,1.0,0.07017,5e-05,8.31538]
[1779061701424,40.53,77172.01,1.0,0.0701,5e-05,8.30825]
[1779061701702,40.53,77171.11,1.0,0.07004,5e-05,8.3033]
[1779061702399,40.53,77164.92,1.0,0.0697,5e-05,8.27155]
[1779061702798,40.53,77164.92,1.0,0.0697,5e-05,8.27155]
[1779061702827,40.53,77164.92,1.0,0.0697,5e-05,8.27155]
[1779061702854,40.53,77173.38,1.0,0.07016,5e-05,8.3138]
[1779061705615,40.52,77176.55,1.0,0.07032,5e-05,8.32872]
[1779061705698,40.52,77176.55,1.0,0.07032,5e-05,8.32872]
[1779061705743,40.52,77174.29,1.0,0.07019,5e-05,8.31694]
[1779061708313,40.52,77174.29,1.0,0.07018,5e-05,8.31648]
[1779061708314,40.52,77174.29,1.0,0.07018,5e-05,8.31648]
[1779061708339,40.52,77159.54,1.0,0.06939,5e-05,8.24212]
[1779061710587,40.52,77147.49,1.0,0.06874,5e-05,8.18168]
[1779061715622,40.52,77155.14,1.0,0.0691,5e-05,8.21445]
[1779061718650,40.52,77165.75,1.0,0.06966,5e-05,8.26631]
[1779061722179,40.51,77178.63,1.0,0.07033,5e-05,8.32888]
[1779061723705,40.51,77178.63,1.0,0.07033,5e-05,8.32888]
[1779061723745,40.51,77178.63,1.0,0.07033,5e-05,8.32888]
[1779061723806,40.51,77183.44,1.0,0.07058,5e-05,8.35251]
[1779061725507,40.51,77185.85,1.0,0.07071,5e-05,8.3641]
[1779061725695,40.51,77185.85,1.0,0.0707,5e-05,8.36358]
[1779061730730,40.5,77192.12,1.0,0.07101,5e-05,8.39236]
[1779061734758,40.5,77177.97,1.0,0.07022,5e-05,8.31915]
[1779061738787,40.49,77192.17,1.0,0.07097,5e-05,8.38859]
[1779061743836,40.49,77197.82,1.0,0.07124,5e-05,8.41418]
[1779061748886,40.48,77187.55,1.0,0.07066,5e-05,8.35956]
[1779061750513,40.48,77178.36,1.0,0.07015,5e-05,8.31294]
[1779061750901,40.48,77165.27,1.0,0.06945,5e-05,8.24707]
[1779061754757,40.48,77169.91,1.0,0.06968,5e-05,8.26916]
[1779061756494,40.47,77174.37,1.0,0.06992,5e-05,8.29107]
[1779061756307,40.47,77187.97,1.0,0.07064,5e-05,8.35836]
[1779061757033,40.47,77187.97,1.0,0.07064,5e-05,8.35836]
[1779061757259,40.47,77187.97,1.0,0.07064,5e-05,8.35836]
[1779061757508,40.47,77196.78,1.0,0.07111,5e-05,8.40217]
[1779061757601,40.47,77196.78,1.0,0.07111,5e-05,8.40217]
[1779061757961,40.47,77196.78,1.0,0.07111,5e-05,8.40217]
[1779061758970,40.47,77218.53,1.0,0.0723,5e-05,8.51153]
[1779061759976,40.47,77240.32,1.0,0.07349,6e-05,8.62169]
[1779061760840,40.47,77240.32,1.0,0.07349,6e-05,8.62169]
[1779061760895,40.47,77240.32,1.0,0.07349,6e-05,8.62169]
[1779061761464,40.47,77263.31,1.0,0.07477,6e-05,8.73837]
[1779061762496,40.47,77263.31,1.0,0.07477,6e-05,8.73837]
[1779061762535,40.47,77263.31,1.0,0.07477,6e-05,8.73837]
[1779061762999,40.47,77261.54,1.0,0.07466,6e-05,8.72865]
[1779061766520,40.46,77253.9,1.0,0.07421,6e-05,8.68771]
[1779061766528,40.46,77253.9,1.0,0.07421,6e-05,8.68771]
[1779061766679,40.46,77253.9,1.0,0.07421,6e-05,8.68771]
[1779061767373,40.46,77253.9,1.0,0.07421,6e-05,8.68771]
[1779061767435,40.46,77240.69,1.0,0.07346,6e-05,8.61912]
[1779061767540,40.46,77240.69,1.0,0.07346,6e-05,8.61912]
[1779061770283,40.46,77237.2,1.0,0.07326,6e-05,8.6005]
[1779061770372,40.45,77245.64,1.0,0.07371,6e-05,8.64202]
[1779061770788,40.45,77245.64,1.0,0.07371,6e-05,8.64202]
[1779061771055,40.45,77245.64,1.0,0.07368,6e-05,8.63799]
[1779061775084,40.45,77228.63,1.0,0.0727,6e-05,8.54801]
[1779061776616,40.44,77221.57,1.0,0.0723,6e-05,8.51074]
[1779061776662,40.44,77221.57,1.0,0.0723,6e-05,8.51074]
[1779061776837,40.44,77221.57,1.0,0.0723,6e-05,8.51074]
[1779061777102,40.44,77221.57,1.0,0.0723,6e-05,8.51074]
[1779061778105,40.44,77233.84,1.0,0.07297,6e-05,8.5725]
[1779061781127,40.44,77222.08,1.0,0.07229,6e-05,8.51046]
[1779061782158,40.44,77222.08,1.0,0.07229,6e-05,8.51046]
[1779061782190,40.44,77222.08,1.0,0.07229,6e-05,8.51046]
[1779061782288,40.43,77233.46,1.0,0.07291,6e-05,8.56694]
[1779061787329,40.43,77232.05,1.0,0.07279,6e-05,8.55667]
[1779061787347,40.43,77236.16,1.0,0.07301,6e-05,8.57683]
[1779061789181,40.42,77237.13,1.0,0.07306,6e-05,8.58098]
[1779061789192,40.42,77237.13,1.0,0.07306,6e-05,8.58098]
[1779061789258,40.42,77252.79,1.0,0.07392,6e-05,8.66014]
[1779061795224,40.41,77242.74,1.0,0.07331,6e-05,8.60443]
[1779061796375,40.41,77242.74,1.0,0.07331,6e-05,8.60443]
[1779061796454,40.41,77237.42,1.0,0.073,6e-05,8.57567]
[1779061797077,40.41,77237.42,1.0,0.073,6e-05,8.57567]
[1779061799261,40.41,77231.06,1.0,0.07264,6e-05,8.5425]
[1779061799334,40.41,77231.06,1.0,0.07264,6e-05,8.5425]
[1779061799408,40.41,77214.98,1.0,0.07175,5e-05,8.46015]
[1779061800785,40.41,77214.98,1.0,0.07174,5e-05,8.45952]
[1779061801596,40.4,77213.29,1.0,0.07164,5e-05,8.45037]
[1779061803433,40.4,77205.55,1.0,0.07121,5e-05,8.41066]
[1779061803831,40.4,77202.52,1.0,0.07104,5e-05,8.39484]
[1779061803986,40.4,77202.52,1.0,0.07104,5e-05,8.39484]
[1779061804208,40.4,77202.52,1.0,0.07104,5e-05,8.39484]
[1779061804229,40.4,77202.52,1.0,0.07104,5e-05,8.39484]
[1779061804290,40.4,77202.52,1.0,0.07104,5e-05,8.39484]
[1779061804463,40.4,77218.77,1.0,0.07192,5e-05,8.4765]
[1779061804557,40.4,77218.77,1.0,0.07192,5e-05,8.4765]
[1779061804629,40.4,77218.77,1.0,0.07192,5e-05,8.4765]
[1779061805294,40.4,77218.77,1.0,0.07192,5e-05,8.47598]
[1779061806301,40.4,77232.79,1.0,0.07268,6e-05,8.54657]
[1779061806878,40.4,77232.79,1.0,0.07268,6e-05,8.54657]
[1779061806895,40.4,77232.79,1.0,0.07268,6e-05,8.54657]
[1779061807331,40.4,77226.02,1.0,0.0723,6e-05,8.51139]
[1779061809495,40.39,77219.37,1.0,0.07193,5e-05,8.47694]
[1779061809520,40.39,77219.37,1.0,0.07193,5e-05,8.47694]
[1779061809534,40.39,77219.54,1.0,0.07193,5e-05,8.47715]
[1779061815372,40.38,77220.61,1.0,0.07194,5e-05,8.4786]
[1779061820412,40.38,77224.16,1.0,0.0721,6e-05,8.49323]
[1779061825447,40.37,77220.53,1.0,0.07186,5e-05,8.47143]
[1779061829275,40.37,77224.2,1.0,0.07204,5e-05,8.48803]
[1779061829287,40.37,77224.2,1.0,0.07204,5e-05,8.48803]
[1779061829557,40.36,77216.23,1.0,0.0716,5e-05,8.44693]
[1779061834605,40.36,77222.14,1.0,0.07186,5e-05,8.4697]
[1779061835517,40.36,77234.12,1.0,0.07251,6e-05,8.52994]
[1779061836497,40.36,77234.12,1.0,0.07251,6e-05,8.52994]
[1779061836549,40.36,77234.12,1.0,0.07251,6e-05,8.52994]
[1779061836551,40.35,77249.81,1.0,0.07337,6e-05,8.60929]
[1779061836605,40.35,77249.81,1.0,0.07337,6e-05,8.60929]
[1779061836687,40.35,77249.81,1.0,0.07337,6e-05,8.60929]
[1779061837175,40.35,77249.81,1.0,0.07337,6e-05,8.60929]
[1779061837236,40.35,77249.81,1.0,0.07337,6e-05,8.60929]
[1779061837534,40.35,77249.75,1.0,0.07336,6e-05,8.60816]
[1779061837712,40.35,77249.75,1.0,0.07336,6e-05,8.60816]
[1779061837735,40.35,77249.75,1.0,0.07336,6e-05,8.60816]
[1779061837908,40.35,77249.75,1.0,0.07336,6e-05,8.60816]
[1779061837915,40.35,77249.75,1.0,0.07336,6e-05,8.60816]
[1779061837919,40.35,77249.75,1.0,0.07336,6e-05,8.60816]
[1779061838538,40.35,77243.87,1.0,0.07302,6e-05,8.57725]
[1779061840042,40.35,77235.66,1.0,0.07256,6e-05,8.53456]
[1779061840060,40.35,77235.66,1.0,0.07256,6e-05,8.53456]
[1779061840072,40.35,77235.66,1.0,0.07256,6e-05,8.53456]
[1779061840551,40.35,77235.87,1.0,0.07256,6e-05,8.5349]
[1779061842425,40.35,77234.82,1.0,0.0725,6e-05,8.52881]
[1779061842568,40.34,77231.75,1.0,0.07232,6e-05,8.51246]
[1779061842617,40.34,77231.75,1.0,0.07232,6e-05,8.51246]
[1779061845590,40.34,77216.61,1.0,0.07146,5e-05,8.43367]
[1779061847334,40.34,77215.67,1.0,0.07141,5e-05,8.42834]
[1779061847362,40.34,77215.67,1.0,0.07141,5e-05,8.42834]
[1779061847372,40.34,77215.67,1.0,0.07141,5e-05,8.42834]
[1779061847603,40.34,77215.22,1.0,0.07138,5e-05,8.42549]
[1779061847781,40.34,77215.22,1.0,0.07138,5e-05,8.42549]
[1779061847898,40.34,77215.22,1.0,0.07138,5e-05,8.42549]
[1779061847909,40.34,77215.22,1.0,0.07138,5e-05,8.42549]
[1779061848046,40.34,77215.22,1.0,0.07138,5e-05,8.42549]
[1779061848161,40.34,77215.22,1.0,0.07138,5e-05,8.42549]
[1779061848223,40.34,77215.22,1.0,0.07138,5e-05,8.42549]
[1779061848291,40.34,77215.22,1.0,0.07138,5e-05,8.42549]
[1779061848353,40.34,77215.22,1.0,0.07138,5e-05,8.42549]
[1779061848393,40.34,77215.22,1.0,0.07138,5e-05,8.42549]
[1779061848466,40.34,77215.22,1.0,0.07138,5e-05,8.42549]
[1779061848612,40.34,77214.18,1.0,0.07131,5e-05,8.41966]
[1779061848973,40.34,77214.18,1.0,0.07131,5e-05,8.41966]
[1779061849031,40.34,77214.18,1.0,0.07131,5e-05,8.41966]
[1779061849618,40.33,77211.01,1.0,0.07113,5e-05,8.40307]
[1779061850176,40.33,77211.01,1.0,0.07113,5e-05,8.40307]
[1779061850453,40.33,77211.01,1.0,0.07113,5e-05,8.40307]
[1779061854986,40.33,77209.93,1.0,0.07105,5e-05,8.39527]
[1779061855061,40.33,77214.23,1.0,0.07127,5e-05,8.41575]
[1779061857417,40.33,77214.23,1.0,0.07127,5e-05,8.41575]
[1779061857621,40.32,77211.98,1.0,0.07113,5e-05,8.40308]
[1779061859612,40.32,77223.64,1.0,0.07176,5e-05,8.46084]
[1779061864734,40.31,77223.73,1.0,0.07172,5e-05,8.45776]
[1779061866773,40.31,77216.24,1.0,0.0713,5e-05,8.4186]
[1779061866786,40.31,77216.24,1.0,0.0713,5e-05,8.4186]
[1779061866847,40.31,77216.24,1.0,0.0713,5e-05,8.4186]
[1779061867001,40.31,77216.24,1.0,0.0713,5e-05,8.4186]
[1779061867087,40.31,77216.24,1.0,0.0713,5e-05,8.4186]
[1779061867158,40.31,77216.24,1.0,0.0713,5e-05,8.4186]
[1779061867272,40.31,77216.24,1.0,0.0713,5e-05,8.4186]
[1779061867373,40.31,77210.92,1.0,0.071,5e-05,8.39115]
[1779061867695,40.31,77210.92,1.0,0.071,5e-05,8.39115]
[1779061867698,40.31,77210.92,1.0,0.071,5e-05,8.39115]
[1779061868542,40.31,77212.46,1.0,0.07108,5e-05,8.39843]
[1779061870635,40.31,77229.95,1.0,0.07203,6e-05,8.48601]
[1779061874624,40.3,77216.69,1.0,0.07127,5e-05,8.41623]
[1779061874973,40.3,77216.69,1.0,0.07127,5e-05,8.41623]
[1779061875061,40.3,77216.69,1.0,0.07127,5e-05,8.41623]
[1779061875269,40.3,77220.45,1.0,0.07147,5e-05,8.43466]
[1779061877388,40.3,77217.5,1.0,0.0713,5e-05,8.41906]
[1779061877656,40.3,77213.85,1.0,0.0711,5e-05,8.39997]
[1779061879889,40.29,77224.59,1.0,0.07166,5e-05,8.45251]
[1779061885647,40.29,77226.96,1.0,0.07176,5e-05,8.46182]
[1779061885955,40.28,77226.36,1.0,0.07172,5e-05,8.4581]
[1779061885962,40.28,77227.5,1.0,0.07178,5e-05,8.46322]
[1779061887719,40.28,77227.5,1.0,0.07177,5e-05,8.46254]
[1779061888229,40.28,77227.5,1.0,0.07177,5e-05,8.46254]
[1779061888321,40.28,77229.33,1.0,0.07186,6e-05,8.47117]
[1779061893343,40.27,77236.76,1.0,0.07221,6e-05,8.50238]
[1779061898346,40.27,77244.4,1.0,0.0726,6e-05,8.53801]
[1779061903359,40.26,77249.41,1.0,0.07284,6e-05,8.56013]
[1779061904295,40.26,77250.05,1.0,0.07287,6e-05,8.56271]
[1779061904370,40.26,77250.05,1.0,0.07287,6e-05,8.56271]
[1779061904380,40.26,77250.05,1.0,0.07287,6e-05,8.56271]
[1779061904472,40.26,77246.84,1.0,0.07268,6e-05,8.54562]
[1779061907609,40.25,77241.09,1.0,0.07235,6e-05,8.51495]
[1779061907666,40.25,77246.08,1.0,0.07262,6e-05,8.53982]
[1779061907894,40.25,77246.08,1.0,0.07262,6e-05,8.53982]
[1779061911269,40.25,77253.1,1.0,0.07299,6e-05,8.57385]
[1779061911368,40.25,77253.1,1.0,0.07299,6e-05,8.57385]
[1779061911469,40.25,77254.44,1.0,0.07305,6e-05,8.58005]
[1779061912424,40.25,77254.44,1.0,0.07305,6e-05,8.58005]
[1779061912425,40.25,77254.44,1.0,0.07305,6e-05,8.58005]
[1779061912481,40.25,77254.97,1.0,0.07308,6e-05,8.5821]
[1779061918170,40.24,77256.53,1.0,0.07312,6e-05,8.58619]
[1779061923205,40.23,77254.71,1.0,0.07298,6e-05,8.5737]
[1779061926226,40.23,77266.98,1.0,0.07365,6e-05,8.63481]
[1779061927233,40.23,77278.25,1.0,0.07428,6e-05,8.69216]
[1779061928240,40.22,77291.12,1.0,0.075,6e-05,8.75791]
[1779061929013,40.22,77291.12,1.0,0.075,6e-05,8.75791]
[1779061929247,40.22,77295.12,1.0,0.07521,6e-05,8.77776]
[1779061932669,40.22,77299.73,1.0,0.07546,6e-05,8.79985]
[1779061932680,40.22,77299.73,1.0,0.07546,6e-05,8.79985]
[1779061932682,40.22,77299.73,1.0,0.07546,6e-05,8.79985]
[1779061932682,40.22,77297.38,1.0,0.07531,6e-05,8.78669]
[1779061933275,40.21,77297.38,1.0,0.0753,6e-05,8.78572]
[1779061937646,40.21,77300.49,1.0,0.07545,6e-05,8.79896]
[1779061937658,40.21,77300.49,1.0,0.07545,6e-05,8.79896]
[1779061938310,40.2,77295.35,1.0,0.07513,6e-05,8.77028]
[1779061942343,40.19,77309.11,1.0,0.07587,6e-05,8.83775]
[1779061943688,40.19,77327.42,1.0,0.07692,6e-05,8.93225]
[1779061949391,40.18,77336.51,1.0,0.07736,6e-05,8.97238]
[1779061954429,40.16,77350.66,1.0,0.07808,6e-05,9.03613]
[1779061957004,40.16,77348.91,1.0,0.07795,6e-05,9.02414]
[1779061957013,40.16,77348.91,1.0,0.07795,6e-05,9.02414]
[1779061957450,40.15,77355.71,1.0,0.07833,6e-05,9.05902]
[1779061958785,40.15,77364.52,1.0,0.07884,6e-05,9.10455]
[1779061959102,40.15,77364.52,1.0,0.07884,6e-05,9.10455]
[1779061961357,40.15,77370.37,1.0,0.07917,6e-05,9.13353]
[1779061961381,40.15,77370.37,1.0,0.07917,6e-05,9.13353]
[1779061961385,40.15,77370.37,1.0,0.07917,6e-05,9.13353]
[1779061961476,40.14,77366.11,1.0,0.0789,6e-05,9.10981]
[1779061966511,40.13,77370.18,1.0,0.07908,6e-05,9.12599]
[1779061968524,40.13,77385.93,1.0,0.08,6e-05,9.20786]
[1779061970022,40.13,77388.52,1.0,0.08014,6e-05,9.22064]
[1779061970027,40.13,77388.52,1.0,0.08014,6e-05,9.22064]
[1779061970539,40.12,77388.52,1.0,0.08013,6e-05,9.21963]
[1779061971563,40.12,77388.52,1.0,0.08013,6e-05,9.21963]
[1779061971570,40.12,77397.96,1.0,0.08068,6e-05,9.26897]
[1779061976583,40.07,77389.73,1.0,0.07993,6e-05,9.20264]
[1779061978307,40.07,77391.81,1.0,0.08005,6e-05,9.21274]
[1779061978602,40.07,77397.4,1.0,0.08037,6e-05,9.24175]
[1779061981626,40.06,77408.23,1.0,0.08099,6e-05,9.29707]
[1779061983708,40.06,77425.06,1.0,0.08199,6e-05,9.38552]
[1779061985655,40.04,77435.42,1.0,0.0825,6e-05,9.43024]
[1779061986672,40.04,77448.46,1.0,0.0833,6e-05,9.50076]
[1779061987696,40.04,77459.11,1.0,0.08396,6e-05,9.55855]
[1779061992714,39.9,77440.22,1.0,0.08204,6e-05,9.3917]
[1779061995734,39.89,77426.84,1.0,0.08119,6e-05,9.31648]
[1779062000774,39.88,77418.41,1.0,0.08063,6e-05,9.26649]
[1779062004804,39.87,77406.11,1.0,0.07985,6e-05,9.19721]
[1779062008848,39.86,77426.34,1.0,0.08102,6e-05,9.30154]
[1779062009000,39.86,77426.34,1.0,0.08102,6e-05,9.30154]
[1779062009082,39.86,77426.34,1.0,0.08102,6e-05,9.30154]
[1779062009852,39.86,77464.47,1.0,0.08335,6e-05,9.50659]
[1779062010867,39.86,77478.98,1.0,0.08423,6e-05,9.58409]
[1779062010885,39.86,77478.98,1.0,0.08423,6e-05,9.58409]
[1779062011872,39.86,77473.9,1.0,0.08387,6e-05,9.55093]
[1779062013291,39.83,77462.49,1.0,0.08301,6e-05,9.47571]
[1779062016266,39.83,77465.4,1.0,0.08317,6e-05,9.49045]
[1779062016304,39.82,77461.57,1.0,0.08291,6e-05,9.46742]
[1779062018211,39.82,77461.57,1.0,0.0829,6e-05,9.46636]
[1779062018312,39.82,77466.6,1.0,0.0832,6e-05,9.49265]
[1779062023363,39.78,77472.88,1.0,0.0834,6e-05,9.51116]
[1779062025603,39.78,77472.88,1.0,0.08339,6e-05,9.51003]
[1779062025609,39.78,77472.88,1.0,0.08339,6e-05,9.51003]
[1779062025693,39.78,77482.0,1.0,0.08395,6e-05,9.55869]
[1779062031005,39.76,77482.24,1.0,0.08388,6e-05,9.55268]
[1779062033433,39.76,77455.8,1.0,0.08221,6e-05,9.40632]
[1779062034349,39.75,77443.18,1.0,0.08142,6e-05,9.33689]
[1779062040185,39.74,77443.31,1.0,0.08138,6e-05,9.33309]
[1779062045987,39.73,77449.22,1.0,0.08167,6e-05,9.35949]
[1779062048241,39.71,77459.33,1.0,0.08217,6e-05,9.40378]
[1779062048293,39.71,77461.05,1.0,0.08227,6e-05,9.41248]
[1779062050463,39.71,77459.61,1.0,0.08218,6e-05,9.40402]
[1779062050485,39.69,77437.97,1.0,0.08078,6e-05,9.28054]
[1779062052060,39.69,77437.97,1.0,0.08077,6e-05,9.2801]
[1779062052166,39.69,77422.71,1.0,0.07984,6e-05,9.19755]
[1779062056194,39.69,77407.86,1.0,0.07893,6e-05,9.11582]
[1779062059451,39.69,77406.03,1.0,0.07881,6e-05,9.1049]
[1779062059538,39.68,77405.73,1.0,0.07878,6e-05,9.10274]
[1779062061215,39.68,77405.73,1.0,0.07878,6e-05,9.1022]
[1779062061256,39.68,77397.64,1.0,0.07829,6e-05,9.05842]
[1779062064742,39.68,77394.84,1.0,0.07811,6e-05,9.04254]
[1779062064843,39.68,77399.48,1.0,0.07838,6e-05,9.06685]
[1779062070301,39.67,77403.04,1.0,0.07856,6e-05,9.08273]
[1779062073723,39.67,77389.9,1.0,0.07773,6e-05,9.00701]
[1779062079362,39.66,77382.37,1.0,0.07725,6e-05,8.9644]
[1779062084397,39.66,77387.98,1.0,0.07756,6e-05,8.99218]
[1779062089432,39.66,77392.16,1.0,0.07779,6e-05,9.01238]
[1779062094469,39.65,77392.58,1.0,0.07778,6e-05,9.01227]
[1779062095713,39.65,77392.58,1.0,0.07778,6e-05,9.01227]
[1779062095717,39.65,77392.58,1.0,0.07778,6e-05,9.01227]
[1779062095814,39.65,77405.28,1.0,0.07853,6e-05,9.0796]
[1779062096484,39.65,77416.24,1.0,0.07919,6e-05,9.13796]
[1779062097188,39.65,77416.24,1.0,0.07919,6e-05,9.13796]
[1779062097490,39.65,77416.24,1.0,0.07918,6e-05,9.1375]
[1779062099463,39.65,77421.83,1.0,0.07951,6e-05,9.16681]
[1779062099479,39.65,77421.83,1.0,0.07951,6e-05,9.16681]
[1779062099545,39.64,77418.78,1.0,0.07932,6e-05,9.14972]
[1779062100238,39.64,77418.78,1.0,0.07932,6e-05,9.14972]
[1779062100302,39.64,77418.78,1.0,0.07932,6e-05,9.14972]
[1779062100511,39.64,77418.78,1.0,0.07931,6e-05,9.14903]
[1779062102525,39.64,77406.39,1.0,0.07855,6e-05,9.08135]
[1779062106025,39.64,77414.66,1.0,0.07903,6e-05,9.12387]
[1779062106553,39.64,77410.75,1.0,0.07879,6e-05,9.10231]
[1779062111587,39.63,77404.94,1.0,0.0784,6e-05,9.06818]
[1779062116624,39.62,77396.1,1.0,0.07785,6e-05,9.01832]
[1779062121658,39.62,77398.4,1.0,0.07796,6e-05,9.02827]
[1779062126693,39.61,77387.91,1.0,0.07731,6e-05,8.97011]
[1779062131729,39.61,77384.38,1.0,0.07705,6e-05,8.94525]
[1779062136763,39.61,77382.47,1.0,0.07692,6e-05,8.93327]
[1779062141799,39.6,77380.9,1.0,0.0768,6e-05,8.92321]
[1779062146834,39.6,77384.9,1.0,0.07702,6e-05,8.94272]
[1779062150862,39.59,77395.13,1.0,0.07761,6e-05,8.99565]
[1779062151358,39.59,77395.13,1.0,0.07761,6e-05,8.99565]
[1779062151362,39.59,77395.13,1.0,0.07761,6e-05,8.99565]
[1779062151434,39.59,77395.13,1.0,0.07761,6e-05,8.99565]
[1779062151869,39.59,77396.94,1.0,0.07771,6e-05,9.00486]
[1779062152195,39.59,77396.94,1.0,0.07771,6e-05,9.00486]
[1779062152875,39.59,77399.78,1.0,0.07787,6e-05,9.01956]
[1779062154584,39.59,77400.76,1.0,0.07793,6e-05,9.02432]
[1779062154890,39.59,77402.65,1.0,0.07803,6e-05,9.03393]
[1779062157911,39.59,77414.21,1.0,0.07871,6e-05,9.09466]
[1779062159611,39.59,77416.13,1.0,0.07882,6e-05,9.10477]
[1779062159924,39.59,77417.94,1.0,0.07893,6e-05,9.11429]
[1779062164198,39.59,77417.33,1.0,0.07888,6e-05,9.1102]
[1779062164214,39.59,77417.33,1.0,0.07888,6e-05,9.1102]
[1779062164960,39.59,77423.49,1.0,0.07925,6e-05,9.14309]
[1779062169995,39.58,77418.51,1.0,0.07894,6e-05,9.11501]
[1779062175045,39.58,77420.61,1.0,0.07904,6e-05,9.12418]
[1779062176051,39.58,77437.32,1.0,0.08005,6e-05,9.214]
[1779062176128,39.58,77437.32,1.0,0.08005,6e-05,9.214]
[1779062176319,39.58,77437.32,1.0,0.08005,6e-05,9.214]
[1779062177059,39.58,77445.31,1.0,0.08053,6e-05,9.25688]
[1779062179891,39.58,77446.6,1.0,0.0806,6e-05,9.26315]
[1779062180079,39.58,77452.29,1.0,0.08095,6e-05,9.29397]
[1779062184312,39.57,77451.48,1.0,0.08089,6e-05,9.2893]
[1779062184315,39.57,77451.48,1.0,0.08089,6e-05,9.2893]
[1779062184378,39.57,77444.49,1.0,0.08047,6e-05,9.25144]
[1779062189772,39.57,77442.61,1.0,0.08034,6e-05,9.24058]
[1779062189848,39.57,77427.68,1.0,0.07944,6e-05,9.15969]
[1779062190511,39.57,77427.68,1.0,0.07944,6e-05,9.15969]
[1779062190782,39.57,77427.68,1.0,0.07944,6e-05,9.15969]
[1779062190820,39.57,77423.61,1.0,0.07919,6e-05,9.13757]
[1779062192066,39.57,77423.61,1.0,0.07919,6e-05,9.13757]
[1779062192076,39.57,77423.74,1.0,0.07916,6e-05,9.13371]
[1779062193516,39.57,77423.74,1.0,0.07915,6e-05,9.1333]
[1779062193523,39.57,77423.74,1.0,0.07915,6e-05,9.1333]
[1779062193603,39.57,77424.37,1.0,0.07919,6e-05,9.1363]
[1779062194578,39.57,77434.62,1.0,0.0798,6e-05,9.19133]
[1779062196179,39.57,77438.95,1.0,0.08006,6e-05,9.21444]
[1779062196195,39.57,77438.95,1.0,0.08006,6e-05,9.21444]
[1779062196196,39.57,77438.95,1.0,0.08006,6e-05,9.21444]
[1779062196274,39.57,77438.39,1.0,0.08003,6e-05,9.21114]
[1779062202235,39.56,77441.72,1.0,0.08021,6e-05,9.2274]
[1779062207695,39.56,77435.46,1.0,0.07982,6e-05,9.19254]
[1779062207718,39.56,77435.46,1.0,0.07982,6e-05,9.19254]
[1779062207819,39.56,77433.33,1.0,0.07969,6e-05,9.1808]
[1779062208675,39.56,77433.33,1.0,0.07969,6e-05,9.1808]
[1779062208748,39.56,77430.92,1.0,0.07954,6e-05,9.16757]
[1779062214821,39.56,77424.29,1.0,0.07912,6e-05,9.13019]
[1779062215201,39.56,77423.05,1.0,0.07904,6e-05,9.12318]
[1779062215326,39.56,77423.05,1.0,0.07904,6e-05,9.12286]
[1779062220361,39.55,77418.66,1.0,0.07875,6e-05,9.09766]
[1779062225577,39.55,77414.56,1.0,0.07849,6e-05,9.0741]
[1779062225729,39.55,77414.56,1.0,0.07849,6e-05,9.0741]
[1779062225928,39.55,77414.56,1.0,0.07849,6e-05,9.0741]
[1779062226029,39.55,77415.49,1.0,0.07854,6e-05,9.07871]
[1779062231119,39.55,77417.63,1.0,0.07865,6e-05,9.08867]
[1779062231348,39.54,77412.67,1.0,0.07835,6e-05,9.06172]
[1779062231379,39.54,77412.67,1.0,0.07835,6e-05,9.06172]
[1779062231396,39.54,77412.67,1.0,0.07835,6e-05,9.06172]
[1779062231460,39.54,77412.67,1.0,0.07835,6e-05,9.06172]
[1779062231480,39.54,77401.88,1.0,0.0777,6e-05,9.00366]
[1779062233454,39.54,77389.68,1.0,0.07698,6e-05,8.93819]
[1779062234262,39.54,77389.68,1.0,0.07698,6e-05,8.93819]
[1779062234865,39.54,77398.0,1.0,0.07747,6e-05,8.98232]
[1779062237416,39.54,77398.4,1.0,0.07748,6e-05,8.98396]
[1779062237496,39.54,77395.52,1.0,0.07731,6e-05,8.96833]
[1779062242793,39.54,77390.0,1.0,0.07697,6e-05,8.93801]
[1779062248558,39.54,77382.26,1.0,0.07651,6e-05,8.89568]
[1779062252587,39.53,77394.87,1.0,0.07721,6e-05,8.95793]
[1779062255007,39.53,77406.89,1.0,0.07791,6e-05,9.02143]
[1779062260597,39.53,77412.18,1.0,0.07821,6e-05,9.04795]
[1779062260667,39.53,77412.18,1.0,0.07821,6e-05,9.04795]
[1779062260768,39.53,77415.71,1.0,0.07842,6e-05,9.06646]
[1779062261297,39.53,77415.71,1.0,0.07842,6e-05,9.06646]
[1779062261878,39.53,77416.52,1.0,0.07846,6e-05,9.07039]
[1779062263699,39.53,77416.52,1.0,0.07846,6e-05,9.06996]
[1779062263703,39.53,77416.52,1.0,0.07846,6e-05,9.06996]
[1779062263774,39.53,77422.82,1.0,0.07883,6e-05,9.10334]
[1779062265085,39.53,77433.11,1.0,0.07944,6e-05,9.15845]
[1779062270140,39.52,77441.14,1.0,0.0799,6e-05,9.1994]
[1779062270837,39.52,77441.44,1.0,0.07991,6e-05,9.20038]
[1779062271053,39.52,77446.62,1.0,0.08022,6e-05,9.22774]
[1779062272728,39.52,77462.62,1.0,0.08119,6e-05,9.31329]
[1779062274327,39.51,77469.91,1.0,0.08163,6e-05,9.35275]
[1779062274344,39.51,77469.91,1.0,0.08163,6e-05,9.35275]
[1779062275157,39.51,77470.46,1.0,0.08166,6e-05,9.35555]
[1779062277762,39.5,77457.84,1.0,0.08081,6e-05,9.27995]
[1779062279265,39.5,77452.87,1.0,0.0805,6e-05,9.2526]
[1779062279277,39.5,77452.87,1.0,0.0805,6e-05,9.2526]
[1779062279777,39.5,77452.35,1.0,0.08046,6e-05,9.24943]
[1779062284817,39.49,77461.28,1.0,0.08098,6e-05,9.2953]
[1779062287849,39.49,77476.26,1.0,0.08189,6e-05,9.37558]
[1779062291122,39.49,77477.59,1.0,0.08196,6e-05,9.38231]
[1779062291161,39.49,77469.37,1.0,0.08144,6e-05,9.33644]
[1779062291420,39.49,77469.37,1.0,0.08144,6e-05,9.33644]
[1779062291884,39.49,77469.37,1.0,0.08144,6e-05,9.3359]
[1779062293079,39.49,77469.37,1.0,0.08144,6e-05,9.3359]
[1779062293105,39.48,77446.8,1.0,0.08005,6e-05,9.21273]
[1779062295730,39.48,77449.83,1.0,0.08022,6e-05,9.22811]
[1779062295915,39.48,77447.84,1.0,0.08009,6e-05,9.21684]
[1779062297897,39.48,77446.11,1.0,0.07998,6e-05,9.207]
[1779062299673,39.48,77446.6,1.0,0.08,6e-05,9.20874]
[1779062299939,39.48,77449.95,1.0,0.0802,6e-05,9.22641]
[1779062303156,39.47,77458.46,1.0,0.08071,6e-05,9.27153]
[1779062303171,39.47,77458.46,1.0,0.08071,6e-05,9.27153]
[1779062303968,39.47,77459.86,1.0,0.08078,6e-05,9.27763]
[1779062309004,39.46,77451.17,1.0,0.08021,6e-05,9.22686]
[1779062313032,39.46,77443.97,1.0,0.07971,6e-05,9.18121]
[1779062318067,39.45,77444.65,1.0,0.07971,6e-05,9.18186]
[1779062320251,39.45,77446.18,1.0,0.0798,6e-05,9.18953]
[1779062320350,39.45,77446.98,1.0,0.07984,6e-05,9.19324]
[1779062321089,39.45,77445.74,1.0,0.07976,6e-05,9.18591]
[1779062321551,39.45,77445.74,1.0,0.07976,6e-05,9.18591]
[1779062322106,39.45,77437.59,1.0,0.07926,6e-05,9.14127]
[1779062324312,39.44,77436.71,1.0,0.07919,6e-05,9.13538]
[1779062325116,39.44,77436.52,1.0,0.07917,6e-05,9.13382]
[1779062328451,39.44,77432.2,1.0,0.0789,6e-05,9.10898]
[1779062328457,39.44,77432.2,1.0,0.0789,6e-05,9.10898]
[1779062329146,39.44,77431.58,1.0,0.07885,6e-05,9.10516]
[1779062331159,39.44,77418.98,1.0,0.07809,6e-05,9.03651]
[1779062336195,39.43,77409.79,1.0,0.07752,6e-05,8.98574]
[1779062336761,39.43,77409.79,1.0,0.07752,6e-05,8.98574]
[1779062336855,39.43,77409.79,1.0,0.07752,6e-05,8.98574]
[1779062337200,39.43,77406.3,1.0,0.07731,6e-05,8.9668]
[1779062337665,39.43,77406.3,1.0,0.07731,6e-05,8.9668]
[1779062338206,39.43,77407.94,1.0,0.0774,6e-05,8.97533]
[1779062341229,39.43,77397.38,1.0,0.07677,6e-05,8.91823]
[1779062342168,39.43,77397.38,1.0,0.07677,6e-05,8.91823]
[1779062342606,39.43,77397.38,1.0,0.07677,6e-05,8.91803]
[1779062342618,39.43,77397.38,1.0,0.07677,6e-05,8.91803]
[1779062342753,39.43,77397.38,1.0,0.07677,6e-05,8.91803]
[1779062343242,39.43,77397.11,1.0,0.07675,6e-05,8.9162]
[1779062343729,39.43,77397.11,1.0,0.07675,6e-05,8.9162]
[1779062344249,39.43,77397.68,1.0,0.07678,6e-05,8.91903]
[1779062344350,39.43,77397.68,1.0,0.07678,6e-05,8.91903]
[1779062345256,39.43,77399.86,1.0,0.07691,6e-05,8.93043]
[1779062347026,39.43,77404.21,1.0,0.07716,6e-05,8.95365]
[1779062347035,39.43,77404.21,1.0,0.07716,6e-05,8.95365]
[1779062347273,39.43,77413.61,1.0,0.07772,6e-05,9.00332]
[1779062347808,39.43,77413.61,1.0,0.07772,6e-05,9.00332]
[1779062348277,39.43,77420.6,1.0,0.07813,6e-05,9.0404]
[1779062349860,39.43,77419.43,1.0,0.07806,6e-05,9.03413]
[1779062349961,39.43,77417.12,1.0,0.07792,6e-05,9.02135]
[1779062353312,39.42,77402.61,1.0,0.07704,6e-05,8.94247]
[1779062355280,39.42,77402.61,1.0,0.07704,6e-05,8.94247]
[1779062355283,39.42,77402.61,1.0,0.07704,6e-05,8.94247]
[1779062355369,39.42,77401.93,1.0,0.07699,6e-05,8.93836]
[1779062362097,39.42,77408.88,1.0,0.07739,6e-05,8.97451]
[1779062365328,39.42,77394.36,1.0,0.07652,6e-05,8.89597]
[1779062370338,39.42,77401.99,1.0,0.07696,6e-05,8.93579]
[1779062376421,39.41,77403.65,1.0,0.07701,6e-05,8.9391]
[1779062380073,39.41,77403.63,1.0,0.077,6e-05,8.93822]
[1779062380105,39.41,77403.63,1.0,0.077,6e-05,8.93822]
[1779062380266,39.41,77406.27,1.0,0.07716,6e-05,8.95207]
[1779062384551,39.41,77403.39,1.0,0.07698,6e-05,8.93566]
[1779062384580,39.41,77403.39,1.0,0.07698,6e-05,8.93566]
[1779062384621,39.41,77404.41,1.0,0.07703,6e-05,8.94086]
[1779062385970,39.41,77404.41,1.0,0.07703,6e-05,8.94086]
[1779062385997,39.41,77404.41,1.0,0.07703,6e-05,8.94086]
[1779062388572,39.41,77421.61,1.0,0.07804,6e-05,9.03175]
[1779062390347,39.4,77420.26,1.0,0.07796,6e-05,9.02413]
[1779062390586,39.4,77420.62,1.0,0.07798,6e-05,9.02569]
[1779062396019,39.4,77421.29,1.0,0.078,6e-05,9.02751]
[1779062398602,39.4,77416.11,1.0,0.07768,6e-05,8.99905]
[1779062399305,39.4,77414.99,1.0,0.07761,6e-05,8.99274]
[1779062401674,39.4,77417.26,1.0,0.07774,6e-05,9.0046]
[1779062405242,39.39,77413.17,1.0,0.07748,6e-05,8.98142]
[1779062410647,39.39,77417.94,1.0,0.07774,6e-05,9.00496]
[1779062410657,39.39,77417.94,1.0,0.07774,6e-05,9.00496]
[1779062410661,39.39,77417.94,1.0,0.07774,6e-05,9.00496]
[1779062411171,39.39,77417.94,1.0,0.07774,6e-05,9.00496]
[1779062413037,39.39,77416.62,1.0,0.07766,6e-05,8.99727]
[1779062413146,39.39,77416.62,1.0,0.07766,6e-05,8.99727]
[1779062413164,39.39,77416.62,1.0,0.07766,6e-05,8.99727]
[1779062413231,39.39,77423.26,1.0,0.07805,6e-05,9.03252]
[1779062418787,39.38,77420.1,1.0,0.07782,6e-05,9.01231]
[1779062424828,39.37,77415.03,1.0,0.07748,6e-05,8.98107]
[1779062430288,39.37,77414.94,1.0,0.07744,6e-05,8.97789]
[1779062431559,39.36,77406.92,1.0,0.07692,6e-05,8.92961]
[1779062431566,39.36,77406.92,1.0,0.07692,6e-05,8.92961]
[1779062431645,39.36,77406.92,1.0,0.07692,6e-05,8.92961]
[1779062431877,39.36,77406.92,1.0,0.07691,6e-05,8.929]
[1779062434631,39.36,77407.81,1.0,0.07695,6e-05,8.9325]
[1779062435082,39.36,77407.81,1.0,0.07695,6e-05,8.9325]
[1779062435108,39.36,77398.83,1.0,0.07641,6e-05,8.88396]
[1779062435626,39.36,77398.83,1.0,0.07641,6e-05,8.88396]
[1779062436245,39.36,77398.83,1.0,0.07641,6e-05,8.88396]
[1779062436330,39.36,77398.83,1.0,0.07641,6e-05,8.88396]
[1779062439784,39.35,77389.44,1.0,0.07583,6e-05,8.83117]
[1779062439878,39.35,77389.44,1.0,0.07583,6e-05,8.83117]
[1779062439888,39.35,77389.44,1.0,0.07583,6e-05,8.83117]
[1779062440016,39.35,77389.44,1.0,0.07583,6e-05,8.83117]
[1779062440087,39.35,77387.32,1.0,0.07569,6e-05,8.81916]
[1779062441841,39.35,77387.32,1.0,0.07569,6e-05,8.81841]
[1779062441872,39.35,77387.32,1.0,0.07569,6e-05,8.81841]
[1779062441953,39.35,77384.48,1.0,0.07551,6e-05,8.8026]
[1779062446992,39.34,77388.94,1.0,0.07573,6e-05,8.82282]
[1779062450966,39.34,77390.77,1.0,0.07583,6e-05,8.83109]
[1779062457065,39.33,77380.22,1.0,0.07517,6e-05,8.77195]
[1779062459079,39.33,77369.25,1.0,0.07452,6e-05,8.71224]
[1779062463101,39.32,77368.72,1.0,0.07446,6e-05,8.70711]
[1779062467136,39.31,77348.33,1.0,0.07325,6e-05,8.59624]
[1779062472171,39.31,77338.66,1.0,0.07267,6e-05,8.54292]
[1779062475796,39.31,77332.19,1.0,0.07228,6e-05,8.50767]
[1779062476334,39.31,77332.19,1.0,0.07228,6e-05,8.50767]
[1779062477330,39.31,77333.43,1.0,0.07235,6e-05,8.51369]
[1779062477484,39.3,77332.77,1.0,0.07231,6e-05,8.50978]
[1779062482979,39.3,77328.92,1.0,0.07206,6e-05,8.48737]
[1779062483019,39.3,77328.92,1.0,0.07206,6e-05,8.48737]
[1779062483036,39.3,77328.92,1.0,0.07206,6e-05,8.48737]
[1779062483046,39.3,77328.92,1.0,0.07206,6e-05,8.48737]
[1779062483338,39.3,77323.77,1.0,0.07177,6e-05,8.46009]
[1779062483687,39.3,77323.77,1.0,0.07177,6e-05,8.46009]
[1779062483722,39.3,77323.77,1.0,0.07177,6e-05,8.46009]
[1779062484254,39.3,77323.77,1.0,0.07176,6e-05,8.45965]
[1779062485105,39.3,77323.77,1.0,0.07176,6e-05,8.45965]
[1779062485261,39.3,77319.95,1.0,0.07154,6e-05,8.43936]
[1779062485506,39.3,77319.95,1.0,0.07154,6e-05,8.43936]
[1779062485754,39.3,77319.95,1.0,0.07154,6e-05,8.43936]
[1779062486268,39.3,77318.78,1.0,0.07147,6e-05,8.43288]
[1779062488277,39.29,77310.99,1.0,0.07103,6e-05,8.39207]
[1779062488303,39.29,77302.78,1.0,0.07057,6e-05,8.34925]
[1779062491304,39.29,77289.51,1.0,0.06979,6e-05,8.27606]
[1779062493215,39.29,77296.05,1.0,0.07015,6e-05,8.30958]
[1779062493237,39.29,77296.05,1.0,0.07015,6e-05,8.30958]
[1779062493317,39.29,77296.41,1.0,0.07017,6e-05,8.31127]
[1779062493503,39.29,77296.41,1.0,0.07017,6e-05,8.31127]
[1779062494419,39.29,77296.41,1.0,0.07017,6e-05,8.31127]
[1779062494531,39.29,77301.84,1.0,0.07047,6e-05,8.33908]
[1779062495331,39.29,77300.92,1.0,0.07042,6e-05,8.33408]
[1779062497346,39.29,77289.43,1.0,0.06978,6e-05,8.27441]
[1779062497507,39.29,77289.43,1.0,0.06978,6e-05,8.27441]
[1779062497669,39.29,77289.43,1.0,0.06978,6e-05,8.27441]
[1779062497828,39.29,77289.43,1.0,0.06978,6e-05,8.27441]
[1779062497949,39.29,77289.43,1.0,0.06978,6e-05,8.27441]
[1779062500366,39.29,77302.39,1.0,0.07049,6e-05,8.34068]
[1779062501623,39.29,77306.06,1.0,0.0707,6e-05,8.35987]
[1779062502433,39.29,77306.53,1.0,0.07072,6e-05,8.36248]
[1779062503360,39.29,77306.53,1.0,0.07072,6e-05,8.36248]
[1779062503511,39.29,77301.02,1.0,0.07042,6e-05,8.33419]
[1779062503959,39.29,77301.02,1.0,0.07042,6e-05,8.33419]
[1779062504822,39.29,77297.57,1.0,0.07023,6e-05,8.31661]
[1779062504937,39.29,77297.57,1.0,0.07023,6e-05,8.31661]
[1779062505428,39.29,77290.48,1.0,0.06984,6e-05,8.28033]
[1779062507748,39.29,77283.58,1.0,0.06946,5e-05,8.2446]
[1779062507833,39.29,77283.58,1.0,0.06946,5e-05,8.2446]
[1779062508442,39.29,77281.69,1.0,0.06935,5e-05,8.2348]
[1779062509664,39.29,77281.69,1.0,0.06935,5e-05,8.2348]
[1779062510415,39.29,77281.82,1.0,0.06936,5e-05,8.23527]
[1779062511985,39.29,77279.03,1.0,0.0692,5e-05,8.22086]
[1779062512143,39.29,77279.03,1.0,0.0692,5e-05,8.22086]
[1779062512178,39.29,77279.03,1.0,0.0692,5e-05,8.22086]
[1779062515815,39.29,77267.2,1.0,0.06855,5e-05,8.1602]
[1779062520647,39.29,77262.79,1.0,0.06831,5e-05,8.13765]
[1779062521069,39.29,77262.79,1.0,0.06831,5e-05,8.13765]
[1779062521300,39.29,77262.79,1.0,0.06831,5e-05,8.13765]
[1779062521304,39.29,77250.94,1.0,0.06767,5e-05,8.07743]
[1779062522924,39.29,77250.94,1.0,0.06767,5e-05,8.07743]
[1779062523049,39.29,77234.02,1.0,0.06677,5e-05,7.99218]
[1779062524714,39.29,77234.02,1.0,0.06677,5e-05,7.99218]
[1779062525390,39.29,77234.02,1.0,0.06677,5e-05,7.99218]
[1779062527037,39.29,77217.33,1.0,0.0659,5e-05,7.90952]
[1779062530443,39.29,77217.29,1.0,0.0659,5e-05,7.90976]
[1779062531785,39.3,77220.8,1.0,0.0661,5e-05,7.92828]
[1779062535638,39.3,77201.33,1.0,0.0651,5e-05,7.83304]
[1779062537108,39.3,77182.83,1.0,0.06414,5e-05,7.74218]
[1779062540870,39.31,77177.14,1.0,0.06387,5e-05,7.71614]
[1779062540908,39.31,77189.93,1.0,0.06454,5e-05,7.77956]
[1779062541665,39.31,77189.93,1.0,0.06454,5e-05,7.77956]
[1779062541859,39.31,77189.93,1.0,0.06454,5e-05,7.77956]
[1779062541953,39.31,77204.99,1.0,0.06534,5e-05,7.85597]
[1779062543697,39.31,77222.1,1.0,0.06625,5e-05,7.94224]
[1779062545716,39.31,77233.11,1.0,0.06684,5e-05,7.9984]
[1779062547187,39.31,77222.07,1.0,0.06626,5e-05,7.94345]
[1779062550751,39.32,77205.15,1.0,0.06538,5e-05,7.86042]
[1779062555764,39.32,77212.44,1.0,0.06575,5e-05,7.89449]
[1779062556313,39.32,77212.44,1.0,0.06575,5e-05,7.89449]
[1779062556462,39.32,77212.44,1.0,0.06575,5e-05,7.89449]
[1779062556319,39.32,77241.47,1.0,0.06731,5e-05,8.04148]
[1779062557258,39.32,77248.01,1.0,0.06766,5e-05,8.07485]
[1779062558540,39.32,77248.01,1.0,0.06766,5e-05,8.07504]
[1779062558549,39.32,77248.01,1.0,0.06766,5e-05,8.07504]
[1779062558577,39.32,77248.01,1.0,0.06766,5e-05,8.07504]
[1779062558810,39.32,77245.58,1.0,0.06754,5e-05,8.06293]
[1779062561396,39.33,77241.15,1.0,0.0673,5e-05,8.04074]
[1779062561501,39.33,77241.15,1.0,0.0673,5e-05,8.04074]
[1779062561468,39.33,77236.4,1.0,0.06705,5e-05,8.01702]
[1779062561626,39.33,77236.4,1.0,0.06705,5e-05,8.01702]
[1779062561731,39.33,77236.4,1.0,0.06705,5e-05,8.01702]
[1779062561759,39.33,77236.4,1.0,0.06705,5e-05,8.01702]
[1779062561963,39.33,77236.4,1.0,0.06705,5e-05,8.01702]
[1779062562343,39.33,77234.65,1.0,0.06696,5e-05,8.00847]
[1779062565101,39.33,77234.98,1.0,0.06698,5e-05,8.01073]
[1779062565114,39.33,77234.98,1.0,0.06698,5e-05,8.01073]
[1779062565130,39.33,77234.98,1.0,0.06698,5e-05,8.01073]
[1779062565185,39.33,77234.98,1.0,0.06698,5e-05,8.01073]
[1779062565219,39.33,77234.98,1.0,0.06698,5e-05,8.01073]
[1779062565315,39.33,77234.98,1.0,0.06698,5e-05,8.01073]
[1779062565380,39.33,77234.98,1.0,0.06698,5e-05,8.01073]
[1779062565490,39.33,77237.39,1.0,0.06711,5e-05,8.02319]
[1779062567840,39.33,77238.16,1.0,0.06716,5e-05,8.02762]
[1779062567897,39.33,77238.16,1.0,0.06716,5e-05,8.02762]
[1779062567977,39.33,77236.76,1.0,0.06709,5e-05,8.02082]
[1779062573337,39.33,77238.27,1.0,0.06718,5e-05,8.02968]
[1779062573387,39.33,77259.39,1.0,0.06832,5e-05,8.13701]
[1779062577406,39.33,77264.49,1.0,0.0686,5e-05,8.16326]
[1779062577428,39.33,77264.49,1.0,0.0686,5e-05,8.16326]
[1779062577415,39.33,77266.96,1.0,0.06874,5e-05,8.17593]
[1779062577944,39.33,77266.96,1.0,0.06874,5e-05,8.17598]
[1779062578948,39.33,77278.13,1.0,0.06935,5e-05,8.23307]
[1779062583984,39.33,77292.4,1.0,0.07013,6e-05,8.30575]
[1779062585997,39.33,77302.88,1.0,0.07071,6e-05,8.35931]
[1779062589199,39.33,77301.9,1.0,0.07065,6e-05,8.3538]
[1779062589243,39.33,77296.43,1.0,0.07034,6e-05,8.32534]
[1779062591033,39.33,77283.43,1.0,0.06962,6e-05,8.25819]
[1779062592392,39.33,77283.43,1.0,0.06962,6e-05,8.25819]
[1779062593316,39.33,77274.4,1.0,0.06912,5e-05,8.2119]
[1779062595749,39.33,77267.19,1.0,0.06873,5e-05,8.17509]
[1779062596268,39.33,77267.19,1.0,0.06873,5e-05,8.17509]
[1779062596303,39.33,77265.88,1.0,0.06866,5e-05,8.16846]
[1779062600099,39.33,77251.54,1.0,0.06789,5e-05,8.09586]
[1779062600839,39.33,77251.54,1.0,0.06789,5e-05,8.09586]
[1779062606280,39.33,77250.35,1.0,0.06783,5e-05,8.09083]
[1779062607998,39.33,77248.46,1.0,0.06774,5e-05,8.08164]
[1779062609583,39.33,77242.52,1.0,0.06742,5e-05,8.05201]
[1779062610114,39.33,77242.52,1.0,0.06742,5e-05,8.05201]
[1779062611504,39.34,77241.47,1.0,0.06737,5e-05,8.04699]
[1779062611938,39.34,77242.26,1.0,0.06738,5e-05,8.04737]
[1779062612014,39.34,77242.26,1.0,0.06738,5e-05,8.04737]
[1779062612379,39.34,77242.26,1.0,0.06738,5e-05,8.04737]
[1779062612389,39.34,77259.13,1.0,0.0683,5e-05,8.13331]
[1779062618222,39.34,77264.64,1.0,0.06861,5e-05,8.1624]
[1779062622292,39.34,77266.08,1.0,0.06869,5e-05,8.17008]
[1779062622353,39.34,77266.0,1.0,0.06869,5e-05,8.16978]
[1779062624265,39.34,77277.6,1.0,0.06932,5e-05,8.2293]
[1779062625387,39.34,77289.38,1.0,0.06997,6e-05,8.28978]
[1779062627140,39.34,77289.38,1.0,0.06997,6e-05,8.28969]
[1779062627434,39.34,77289.38,1.0,0.06997,6e-05,8.28969]
[1779062627480,39.34,77287.78,1.0,0.06988,6e-05,8.28138]
[1779062627628,39.34,77287.78,1.0,0.06988,6e-05,8.28138]
[1779062627685,39.34,77287.78,1.0,0.06988,6e-05,8.28138]
[1779062628300,39.34,77287.78,1.0,0.06988,6e-05,8.2813]
[1779062630313,39.34,77273.38,1.0,0.06909,5e-05,8.20736]
[1779062632314,39.34,77268.66,1.0,0.06883,5e-05,8.18327]
[1779062632325,39.34,77268.66,1.0,0.06883,5e-05,8.18327]
[1779062632549,39.34,77268.66,1.0,0.06883,5e-05,8.18327]
[1779062632553,39.34,77268.94,1.0,0.06885,5e-05,8.18477]
[1779062634152,39.34,77268.94,1.0,0.06885,5e-05,8.18489]
[1779062634188,39.34,77268.94,1.0,0.06885,5e-05,8.18489]
[1779062634342,39.34,77266.78,1.0,0.06873,5e-05,8.17393]
[1779062637362,39.34,77256.1,1.0,0.06815,5e-05,8.11981]
[1779062638538,39.34,77256.1,1.0,0.06815,5e-05,8.11981]
[1779062638567,39.34,77256.1,1.0,0.06815,5e-05,8.11981]
[1779062638622,39.34,77250.29,1.0,0.06784,5e-05,8.09047]
[1779062638655,39.34,77250.29,1.0,0.06784,5e-05,8.09047]
[1779062638727,39.34,77250.29,1.0,0.06784,5e-05,8.09047]
[1779062638745,39.34,77250.29,1.0,0.06784,5e-05,8.09047]
[1779062638895,39.34,77250.29,1.0,0.06784,5e-05,8.09047]
[1779062638920,39.34,77250.29,1.0,0.06784,5e-05,8.09047]
[1779062639021,39.34,77250.29,1.0,0.06784,5e-05,8.09047]
[1779062639037,39.34,77250.29,1.0,0.06784,5e-05,8.09047]
[1779062639105,39.34,77250.29,1.0,0.06784,5e-05,8.09047]
[1779062639126,39.34,77250.29,1.0,0.06784,5e-05,8.09047]
[1779062639294,39.34,77250.29,1.0,0.06784,5e-05,8.09047]
[1779062639330,39.34,77250.29,1.0,0.06784,5e-05,8.09047]
[1779062639395,39.34,77250.95,1.0,0.06788,5e-05,8.09404]
[1779062640029,39.34,77250.95,1.0,0.06788,5e-05,8.09404]
[1779062640207,39.34,77250.95,1.0,0.06788,5e-05,8.09404]
[1779062640299,39.34,77250.95,1.0,0.06788,5e-05,8.09404]
[1779062640360,39.34,77250.95,1.0,0.06788,5e-05,8.09404]
[1779062640431,39.34,77248.88,1.0,0.06777,5e-05,8.08376]
[1779062642179,39.34,77248.88,1.0,0.06777,5e-05,8.08399]
[1779062642207,39.34,77248.88,1.0,0.06777,5e-05,8.08399]
[1779062642402,39.34,77249.64,1.0,0.06782,5e-05,8.0881]
[1779062643014,39.34,77249.64,1.0,0.06782,5e-05,8.0881]
[1779062643245,39.34,77249.64,1.0,0.06782,5e-05,8.0881]
[1779062643409,39.34,77258.9,1.0,0.06832,5e-05,8.13542]
[1779062644420,39.34,77275.75,1.0,0.06924,5e-05,8.22162]
[1779062645424,39.34,77288.18,1.0,0.06993,6e-05,8.28544]
[1779062647443,39.34,77273.94,1.0,0.06914,5e-05,8.21237]
[1779062647601,39.34,77273.94,1.0,0.06914,5e-05,8.21237]
[1779062647619,39.34,77273.94,1.0,0.06914,5e-05,8.21237]
[1779062647659,39.34,77273.94,1.0,0.06914,5e-05,8.21237]
[1779062648381,39.34,77273.94,1.0,0.06914,5e-05,8.21237]
[1779062648480,39.34,77273.24,1.0,0.06911,5e-05,8.20885]
[1779062649820,39.34,77273.24,1.0,0.06911,5e-05,8.20892]
[1779062650460,39.34,77273.02,1.0,0.06909,5e-05,8.20787]
[1779062651901,39.34,77273.03,1.0,0.0691,5e-05,8.20799]
[1779062651993,39.34,77273.03,1.0,0.0691,5e-05,8.20799]
[1779062652474,39.34,77272.35,1.0,0.06906,5e-05,8.20459]
[1779062653163,39.34,77272.35,1.0,0.06906,5e-05,8.20459]
[1779062653656,39.34,77272.2,1.0,0.06905,5e-05,8.20391]
[1779062653669,39.34,77272.2,1.0,0.06905,5e-05,8.20391]
[1779062653684,39.34,77272.2,1.0,0.06905,5e-05,8.20391]
[1779062653811,39.34,77272.2,1.0,0.06905,5e-05,8.20391]
[1779062654488,39.35,77267.41,1.0,0.06879,5e-05,8.17952]
[1779062655176,39.35,77267.41,1.0,0.06879,5e-05,8.17952]
[1779062655199,39.35,77267.41,1.0,0.06879,5e-05,8.17952]
[1779062655227,39.35,77267.41,1.0,0.06879,5e-05,8.17952]
[1779062655495,39.35,77263.98,1.0,0.06861,5e-05,8.16214]
[1779062660532,39.35,77267.54,1.0,0.06881,5e-05,8.18127]
[1779062662994,39.35,77273.19,1.0,0.06912,5e-05,8.21041]
[1779062667636,39.35,77281.15,1.0,0.06956,5e-05,8.25144]
[1779062667960,39.35,77281.15,1.0,0.06956,5e-05,8.25144]
[1779062667999,39.35,77281.15,1.0,0.06956,5e-05,8.25144]
[1779062668585,39.35,77280.1,1.0,0.0695,5e-05,8.24607]
[1779062670600,39.35,77267.75,1.0,0.06883,5e-05,8.18295]
[1779062670844,39.35,77267.75,1.0,0.06883,5e-05,8.18295]
[1779062670914,39.35,77267.75,1.0,0.06883,5e-05,8.18295]
[1779062671364,39.35,77267.75,1.0,0.06883,5e-05,8.18295]
[1779062671612,39.35,77269.88,1.0,0.06892,5e-05,8.18997]
[1779062673633,39.35,77267.52,1.0,0.06879,5e-05,8.1781]
[1779062676149,39.35,77266.68,1.0,0.06874,5e-05,8.17391]
[1779062676194,39.35,77266.68,1.0,0.06874,5e-05,8.17391]
[1779062676210,39.35,77275.52,1.0,0.06923,5e-05,8.21925]
[1779062677376,39.35,77275.52,1.0,0.06923,5e-05,8.21925]
[1779062677684,39.35,77284.32,1.0,0.06971,6e-05,8.26439]
[1779062678316,39.35,77284.32,1.0,0.06971,6e-05,8.26439]
[1779062678602,39.35,77284.32,1.0,0.06971,6e-05,8.26439]
[1779062678623,39.35,77280.58,1.0,0.06951,5e-05,8.24516]
[1779062680683,39.35,77274.33,1.0,0.06916,5e-05,8.21313]
[1779062680707,39.35,77266.62,1.0,0.06874,5e-05,8.17376]
[1779062685709,39.35,77268.66,1.0,0.06886,5e-05,8.18459]
[1779062687054,39.35,77268.66,1.0,0.06886,5e-05,8.18459]
[1779062687141,39.35,77268.66,1.0,0.06886,5e-05,8.18459]
[1779062687242,39.35,77273.81,1.0,0.06914,5e-05,8.21102]
[1779062689961,39.35,77274.85,1.0,0.0692,5e-05,8.21637]
[1779062690072,39.35,77274.85,1.0,0.0692,5e-05,8.21637]
[1779062690166,39.35,77275.38,1.0,0.06923,5e-05,8.21912]
[1779062695781,39.35,77279.19,1.0,0.06944,5e-05,8.23874]
[1779062700846,39.35,77270.22,1.0,0.06895,5e-05,8.19298]
[1779062702048,39.35,77261.8,1.0,0.06849,5e-05,8.1501]
[1779062702107,39.35,77261.8,1.0,0.06849,5e-05,8.1501]
[1779062703025,39.35,77255.7,1.0,0.06816,5e-05,8.11928]
[1779062703484,39.35,77255.7,1.0,0.06816,5e-05,8.11928]
[1779062703728,39.35,77256.06,1.0,0.06818,5e-05,8.1213]
[1779062704077,39.35,77256.06,1.0,0.06818,5e-05,8.1213]
[1779062704178,39.35,77247.72,1.0,0.06773,5e-05,8.07895]
[1779062705639,39.35,77247.72,1.0,0.06773,5e-05,8.07895]
[1779062705851,39.35,77242.66,1.0,0.06746,5e-05,8.05334]
[1779062710898,39.35,77225.52,1.0,0.06654,5e-05,7.96641]
[1779062712130,39.35,77225.52,1.0,0.06654,5e-05,7.96641]
[1779062712380,39.35,77225.52,1.0,0.06654,5e-05,7.96641]
[1779062712545,39.35,77225.52,1.0,0.06654,5e-05,7.96641]
[1779062712601,39.35,77206.82,1.0,0.06555,5e-05,7.87274]
[1779062712769,39.35,77206.82,1.0,0.06555,5e-05,7.87274]
[1779062713026,39.35,77206.82,1.0,0.06555,5e-05,7.87274]
[1779062713350,39.35,77206.82,1.0,0.06555,5e-05,7.87274]
[1779062713522,39.35,77206.82,1.0,0.06555,5e-05,7.87274]
[1779062713586,39.35,77206.82,1.0,0.06555,5e-05,7.87274]
[1779062713625,39.35,77206.82,1.0,0.06555,5e-05,7.87274]
[1779062713624,39.35,77189.15,1.0,0.06463,5e-05,7.78484]
[1779062713915,39.35,77189.15,1.0,0.06463,5e-05,7.78513]
[1779062715290,39.35,77175.78,1.0,0.06394,5e-05,7.71874]
[1779062719834,39.35,77178.89,1.0,0.06411,5e-05,7.73511]
[1779062719843,39.35,77178.89,1.0,0.06411,5e-05,7.73511]
[1779062719974,39.35,77178.89,1.0,0.06411,5e-05,7.73511]
[1779062720043,39.36,77180.53,1.0,0.0642,5e-05,7.74356]
[1779062721910,39.36,77180.53,1.0,0.0642,5e-05,7.7439]
[1779062722019,39.36,77180.53,1.0,0.0642,5e-05,7.7439]
[1779062722059,39.36,77181.23,1.0,0.06424,5e-05,7.74769]
[1779062723940,39.36,77181.23,1.0,0.06425,5e-05,7.74801]
[1779062724640,39.36,77178.26,1.0,0.0641,5e-05,7.73397]
[1779062727294,39.36,77180.71,1.0,0.06423,5e-05,7.74674]
[1779062727436,39.36,77187.81,1.0,0.0646,5e-05,7.78195]
[1779062730370,39.36,77191.57,1.0,0.06481,5e-05,7.80155]
[1779062732191,39.36,77193.73,1.0,0.06489,5e-05,7.80858]
[1779062732201,39.36,77180.45,1.0,0.06421,5e-05,7.74318]
[1779062734195,39.36,77179.23,1.0,0.06414,5e-05,7.73714]
[1779062734261,39.36,77179.23,1.0,0.06414,5e-05,7.73714]
[1779062735165,39.36,77179.23,1.0,0.06414,5e-05,7.73714]
[1779062735291,39.36,77179.23,1.0,0.06414,5e-05,7.73714]
[1779062735453,39.37,77148.29,1.0,0.06257,5e-05,7.58551]
[1779062737136,39.37,77136.26,1.0,0.06196,5e-05,7.52677]
[1779062740150,39.37,77124.34,1.0,0.06136,5e-05,7.46909]
[1779062742482,39.37,77115.78,1.0,0.06094,5e-05,7.42803]
[1779062742515,39.37,77127.0,1.0,0.06151,5e-05,7.48292]
[1779062742938,39.37,77127.0,1.0,0.06151,5e-05,7.48292]
[1779062745282,39.37,77131.08,1.0,0.06171,5e-05,7.50308]
[1779062746613,39.37,77130.14,1.0,0.06167,5e-05,7.49851]
[1779062746776,39.37,77121.9,1.0,0.06126,5e-05,7.45883]
[1779062748671,39.37,77105.42,1.0,0.06044,5e-05,7.37969]
[1779062754257,39.37,77101.99,1.0,0.06029,5e-05,7.36491]
[1779062758287,39.38,77105.34,1.0,0.06047,5e-05,7.38212]
[1779062758419,39.38,77105.34,1.0,0.06047,5e-05,7.38212]
[1779062758855,39.38,77113.56,1.0,0.06088,5e-05,7.42212]
[1779062758952,39.38,77113.56,1.0,0.06088,5e-05,7.42212]
[1779062762324,39.38,77099.52,1.0,0.0602,5e-05,7.35576]
[1779062765126,39.38,77096.34,1.0,0.06006,5e-05,7.34173]
[1779062765251,39.38,77096.34,1.0,0.06006,5e-05,7.34173]
[1779062770384,39.39,77073.37,1.0,0.05895,5e-05,7.23379]
[1779062773752,39.39,77068.49,1.0,0.05874,5e-05,7.21235]
[1779062773889,39.39,77068.49,1.0,0.05874,5e-05,7.21235]
[1779062773919,39.39,77068.83,1.0,0.05875,5e-05,7.21396]
[1779062774033,39.39,77068.83,1.0,0.05875,5e-05,7.21396]
[1779062774102,39.39,77068.83,1.0,0.05875,5e-05,7.21396]
[1779062774565,39.39,77068.83,1.0,0.05875,5e-05,7.21396]
[1779062774645,39.39,77049.81,1.0,0.05786,5e-05,7.12579]
[1779062776580,39.4,77029.73,1.0,0.05691,5e-05,7.03222]
[1779062777112,39.4,77029.73,1.0,0.05691,5e-05,7.03222]
[1779062780612,39.4,77035.31,1.0,0.0572,5e-05,7.06095]
[1779062780658,39.4,77032.74,1.0,0.05709,5e-05,7.04975]
[1779062783946,39.41,77034.69,1.0,0.05721,5e-05,7.06148]
[1779062785391,39.41,77035.38,1.0,0.05725,5e-05,7.06558]
[1779062785409,39.41,77035.38,1.0,0.05725,5e-05,7.06558]
[1779062785425,39.41,77035.38,1.0,0.05725,5e-05,7.06558]
[1779062785528,39.41,77057.98,1.0,0.05834,5e-05,7.17289]
[1779062791535,39.42,77069.33,1.0,0.0589,5e-05,7.22712]
[1779062794554,39.43,77057.23,1.0,0.05834,5e-05,7.17155]
[1779062796279,39.43,77053.96,1.0,0.05819,5e-05,7.15678]
[1779062796568,39.43,77050.19,1.0,0.05801,5e-05,7.13926]
[1779062799813,39.43,77049.06,1.0,0.05796,5e-05,7.13487]
[1779062799912,39.43,77049.06,1.0,0.05796,5e-05,7.13487]
[1779062800596,39.43,77048.72,1.0,0.05795,5e-05,7.13359]
[1779062802131,39.43,77050.19,1.0,0.05802,5e-05,7.14084]
[1779062802137,39.43,77050.19,1.0,0.05802,5e-05,7.14084]
[1779062802611,39.43,77050.22,1.0,0.05803,5e-05,7.1413]
[1779062804179,39.43,77055.31,1.0,0.05828,5e-05,7.16566]
[1779062804429,39.43,77055.31,1.0,0.05828,5e-05,7.16566]
[1779062804627,39.43,77059.62,1.0,0.05849,5e-05,7.18678]
[1779062806223,39.44,77059.92,1.0,0.05851,5e-05,7.1889]
[1779062806638,39.44,77059.24,1.0,0.05849,5e-05,7.18638]
[1779062811688,39.44,77057.01,1.0,0.0584,5e-05,7.17756]
[1779062816719,39.44,77064.57,1.0,0.05877,5e-05,7.21461]
[1779062820748,39.45,77054.4,1.0,0.05831,5e-05,7.16874]
[1779062825781,39.46,77056.65,1.0,0.05845,5e-05,7.18214]
[1779062830820,39.46,77067.23,1.0,0.05899,5e-05,7.23556]
[1779062835852,39.47,77070.04,1.0,0.05916,5e-05,7.25189]
[1779062840887,39.48,77070.6,1.0,0.05921,5e-05,7.25742]
[1779062844916,39.48,77085.43,1.0,0.05996,5e-05,7.33031]
[1779062849951,39.48,77082.93,1.0,0.05986,5e-05,7.32057]
[1779062854987,39.49,77082.39,1.0,0.05983,5e-05,7.31638]
[1779062859784,39.49,77086.33,1.0,0.06003,5e-05,7.3361]
[1779062860601,39.49,77096.09,1.0,0.06052,5e-05,7.38367]
[1779062861456,39.49,77096.09,1.0,0.06052,5e-05,7.38367]
[1779062861833,39.49,77096.09,1.0,0.06052,5e-05,7.38367]
[1779062861838,39.49,77096.09,1.0,0.06052,5e-05,7.38367]
[1779062862048,39.49,77097.92,1.0,0.06062,5e-05,7.39314]
[1779062865225,39.5,77103.18,1.0,0.06088,5e-05,7.41908]
[1779062865247,39.5,77103.18,1.0,0.06088,5e-05,7.41908]
[1779062865461,39.5,77107.11,1.0,0.06108,5e-05,7.4383]
[1779062865979,39.5,77107.11,1.0,0.06108,5e-05,7.4383]
[1779062866080,39.5,77112.25,1.0,0.06134,5e-05,7.46338]
[1779062869598,39.5,77122.77,1.0,0.06187,5e-05,7.51494]
[1779062870141,39.5,77122.77,1.0,0.06187,5e-05,7.51494]
[1779062870186,39.5,77119.17,1.0,0.06169,5e-05,7.49763]
[1779062872109,39.5,77117.48,1.0,0.06161,5e-05,7.48971]
[1779062876138,39.5,77125.46,1.0,0.062,5e-05,7.52762]
[1779062878330,39.5,77124.56,1.0,0.06195,5e-05,7.5229]
[1779062878386,39.5,77125.06,1.0,0.06197,5e-05,7.52498]
[1779062880679,39.5,77125.25,1.0,0.06198,5e-05,7.52555]
[1779062880927,39.49,77124.33,1.0,0.06193,5e-05,7.52074]
[1779062881208,39.49,77124.33,1.0,0.06193,5e-05,7.52074]
[1779062881231,39.49,77106.25,1.0,0.06102,5e-05,7.43291]
[1779062882823,39.49,77106.25,1.0,0.06102,5e-05,7.43291]
[1779062882874,39.49,77106.25,1.0,0.06102,5e-05,7.43291]
[1779062882888,39.49,77085.73,1.0,0.06001,5e-05,7.33378]
[1779062885915,39.49,77078.92,1.0,0.05967,5e-05,7.30118]
[1779062886160,39.49,77079.33,1.0,0.05969,5e-05,7.30313]
[1779062886211,39.49,77079.33,1.0,0.05969,5e-05,7.30313]
[1779062886320,39.49,77079.33,1.0,0.05969,5e-05,7.30313]
[1779062886421,39.49,77061.99,1.0,0.05885,5e-05,7.22063]
[1779062888122,39.49,77061.99,1.0,0.05885,5e-05,7.22064]
[1779062888231,39.49,77061.99,1.0,0.05885,5e-05,7.22064]
[1779062888306,39.49,77050.27,1.0,0.05828,5e-05,7.16497]
[1779062894861,39.49,77059.83,1.0,0.05874,5e-05,7.21005]
[1779062895271,39.49,77054.27,1.0,0.05848,5e-05,7.18401]
[1779062896895,39.49,77054.27,1.0,0.05848,5e-05,7.18401]
[1779062896959,39.49,77051.13,1.0,0.05833,5e-05,7.16935]
[1779062897835,39.49,77054.98,1.0,0.05852,5e-05,7.18774]
[1779062898026,39.49,77054.98,1.0,0.05852,5e-05,7.18774]
[1779062898090,39.49,77054.98,1.0,0.05852,5e-05,7.18774]
[1779062898292,39.49,77054.98,1.0,0.05852,5e-05,7.18793]
[1779062899814,39.49,77065.62,1.0,0.05903,5e-05,7.23852]
[1779062903159,39.49,77066.99,1.0,0.0591,5e-05,7.24534]
[1779062903231,39.49,77066.99,1.0,0.0591,5e-05,7.24534]
[1779062903389,39.49,77066.99,1.0,0.0591,5e-05,7.24534]
[1779062903430,39.49,77058.86,1.0,0.05871,5e-05,7.20686]
[1779062906348,39.5,77045.96,1.0,0.0581,5e-05,7.14634]
[1779062908689,39.5,77043.67,1.0,0.05799,5e-05,7.13544]
[1779062909121,39.5,77051.16,1.0,0.05834,5e-05,7.17066]
[1779062909503,39.5,77051.16,1.0,0.05834,5e-05,7.17066]
[1779062912222,39.49,77058.36,1.0,0.05866,5e-05,7.20046]
[1779062912801,39.49,77058.36,1.0,0.05866,5e-05,7.20046]
[1779062913072,39.49,77055.21,1.0,0.05851,5e-05,7.18569]
[1779062913521,39.49,77055.21,1.0,0.05851,5e-05,7.18569]
[1779062914403,39.49,77044.33,1.0,0.05798,5e-05,7.13427]
[1779062915107,39.49,77044.33,1.0,0.05798,5e-05,7.13427]
[1779062915411,39.49,77044.33,1.0,0.05798,5e-05,7.13427]
[1779062915419,39.49,77032.37,1.0,0.05741,5e-05,7.07797]
[1779062917327,39.49,77032.71,1.0,0.05743,5e-05,7.07953]
[1779062921599,39.49,77027.12,1.0,0.05716,5e-05,7.0533]
[1779062924942,39.5,77026.81,1.0,0.05716,5e-05,7.05251]
[1779062927779,39.5,77013.74,1.0,0.05655,5e-05,6.99203]
[1779062927868,39.5,77009.89,1.0,0.05637,5e-05,6.97423]
[1779062929198,39.5,77009.53,1.0,0.05635,5e-05,6.97269]
[1779062929455,39.5,77009.53,1.0,0.05635,5e-05,6.97269]
[1779062929872,39.5,77009.53,1.0,0.05635,5e-05,6.97269]
[1779062929891,39.5,76985.93,1.0,0.05526,5e-05,6.86372]
[1779062935553,39.5,76977.43,1.0,0.05488,5e-05,6.82558]
[1779062939098,39.5,76979.35,1.0,0.05497,5e-05,6.83486]
[1779062939581,39.5,76980.16,1.0,0.05501,5e-05,6.83871]
[1779062942648,39.5,76988.27,1.0,0.05539,5e-05,6.87623]
[1779062942932,39.5,76988.27,1.0,0.05539,5e-05,6.87623]
[1779062942698,39.5,77001.03,1.0,0.05598,5e-05,6.93522]
[1779062943609,39.5,77001.19,1.0,0.05599,5e-05,6.93603]
[1779062944909,39.5,77016.58,1.0,0.0567,5e-05,7.00748]
[1779062946631,39.5,77005.11,1.0,0.05616,5e-05,6.95392]
[1779062950658,39.5,76990.77,1.0,0.05551,5e-05,6.88852]
[1779062952080,39.5,76984.91,1.0,0.05524,5e-05,6.86159]
[1779062952126,39.5,76984.91,1.0,0.05524,5e-05,6.86159]
[1779062952672,39.5,76982.17,1.0,0.05511,5e-05,6.84909]
[1779062954537,39.5,76983.18,1.0,0.05516,5e-05,6.85395]
[1779062954619,39.5,76983.18,1.0,0.05516,5e-05,6.85395]
[1779062954686,39.5,76983.18,1.0,0.05516,5e-05,6.85395]
[1779062956313,39.5,76981.49,1.0,0.05509,5e-05,6.84629]
[1779062956967,39.5,76979.74,1.0,0.05501,5e-05,6.8385]
[1779062959627,39.5,76976.58,1.0,0.05487,5e-05,6.82429]
[1779062959631,39.5,76976.58,1.0,0.05487,5e-05,6.82429]
[1779062959642,39.5,76976.58,1.0,0.05487,5e-05,6.82429]
[1779062960702,39.51,76975.37,1.0,0.05481,5e-05,6.8189]
[1779062960724,39.51,76975.37,1.0,0.05481,5e-05,6.8189]
[1779062960734,39.51,76975.59,1.0,0.05482,5e-05,6.81991]
[1779062964181,39.51,76982.78,1.0,0.05516,5e-05,6.85339]
[1779062964205,39.51,76982.78,1.0,0.05516,5e-05,6.85339]
[1779062964244,39.51,76982.78,1.0,0.05516,5e-05,6.85339]
[1779062964861,39.51,76982.78,1.0,0.05516,5e-05,6.85339]
[1779062964881,39.51,76984.21,1.0,0.05522,5e-05,6.86007]
[1779062966389,39.51,76987.55,1.0,0.05538,5e-05,6.87554]
[1779062966440,39.51,76987.55,1.0,0.05538,5e-05,6.87554]
[1779062966913,39.51,76987.55,1.0,0.05538,5e-05,6.87554]
[1779062967014,39.51,76990.98,1.0,0.05554,5e-05,6.89152]
[1779062967061,39.51,76990.98,1.0,0.05554,5e-05,6.89152]
[1779062967873,39.51,76989.54,1.0,0.05547,5e-05,6.88489]
[1779062968970,39.51,76989.54,1.0,0.05547,5e-05,6.88489]
[1779062969134,39.51,76989.54,1.0,0.05547,5e-05,6.88494]
[1779062969800,39.51,76987.21,1.0,0.05537,5e-05,6.87427]
[1779062970991,39.51,76987.21,1.0,0.05537,5e-05,6.87427]
[1779062971037,39.51,76984.86,1.0,0.05523,5e-05,6.85994]
[1779062976848,39.51,76985.84,1.0,0.05528,5e-05,6.86491]
[1779062981883,39.51,76988.18,1.0,0.0554,5e-05,6.87623]
[1779062986921,39.51,76991.65,1.0,0.05556,5e-05,6.89265]
[1779062991953,39.51,76981.88,1.0,0.05512,5e-05,6.84821]
[1779062993041,39.51,76968.83,1.0,0.05452,5e-05,6.78867]
[1779062999002,39.52,76967.65,1.0,0.05448,5e-05,6.78475]
[1779063003038,39.52,76957.14,1.0,0.05402,5e-05,6.73796]
[1779063005813,39.52,76952.1,1.0,0.0538,5e-05,6.71575]
[1779063005856,39.52,76952.1,1.0,0.0538,5e-05,6.71575]
[1779063006062,39.52,76948.49,1.0,0.05364,4e-05,6.69976]
[1779063007882,39.52,76944.07,1.0,0.05345,4e-05,6.68016]
[1779063008090,39.52,76935.69,1.0,0.05307,4e-05,6.64232]
[1779063008125,39.52,76935.69,1.0,0.05307,4e-05,6.64232]
[1779063008168,39.52,76919.54,1.0,0.05236,4e-05,6.57024]
[1779063010802,39.52,76918.74,1.0,0.05233,4e-05,6.56666]
[1779063010878,39.52,76918.74,1.0,0.05233,4e-05,6.56666]
[1779063010920,39.53,76897.23,1.0,0.0514,4e-05,6.47207]
[1779063011833,39.53,76897.23,1.0,0.0514,4e-05,6.47207]
[1779063011881,39.53,76890.47,1.0,0.05111,4e-05,6.44285]
[1779063012090,39.53,76890.47,1.0,0.05111,4e-05,6.44285]
[1779063012298,39.53,76896.25,1.0,0.05137,4e-05,6.46922]
[1779063013488,39.53,76896.25,1.0,0.05137,4e-05,6.46922]
[1779063013514,39.53,76896.25,1.0,0.05137,4e-05,6.46922]
[1779063013584,39.53,76913.01,1.0,0.05211,4e-05,6.54453]
[1779063016144,39.53,76938.81,1.0,0.05327,4e-05,6.66213]
[1779063017150,39.54,76955.9,1.0,0.05404,5e-05,6.73997]
[1779063020581,39.54,76952.83,1.0,0.05391,5e-05,6.72663]
[1779063020667,39.54,76937.87,1.0,0.05324,4e-05,6.65923]
[1779063021152,39.54,76937.87,1.0,0.05324,4e-05,6.65923]
[1779063021351,39.54,76937.87,1.0,0.05324,4e-05,6.65923]
[1779063021585,39.54,76937.87,1.0,0.05324,4e-05,6.65923]
[1779063021714,39.54,76937.87,1.0,0.05324,4e-05,6.65923]
[1779063021931,39.54,76937.87,1.0,0.05324,4e-05,6.65923]
[1779063022101,39.54,76910.08,1.0,0.05202,4e-05,6.53533]
[1779063022192,39.54,76910.08,1.0,0.05202,4e-05,6.53533]
[1779063022540,39.54,76894.64,1.0,0.05134,4e-05,6.46667]
[1779063027236,39.55,76881.11,1.0,0.0508,4e-05,6.41051]
[1779063030386,39.55,76886.0,1.0,0.05102,4e-05,6.43372]
[1779063030407,39.55,76886.0,1.0,0.05102,4e-05,6.43372]
[1779063030412,39.55,76886.0,1.0,0.05102,4e-05,6.43372]
[1779063030489,39.55,76886.0,1.0,0.05102,4e-05,6.43372]
[1779063030516,39.55,76886.0,1.0,0.05102,4e-05,6.43372]
[1779063030545,39.55,76886.0,1.0,0.05102,4e-05,6.43372]
[1779063030755,39.55,76873.76,1.0,0.05051,4e-05,6.38142]
[1779063036064,39.56,76873.86,1.0,0.05052,4e-05,6.3809]
[1779063036856,39.56,76876.14,1.0,0.05063,4e-05,6.39273]
[1779063036939,39.57,76871.46,1.0,0.05044,4e-05,6.37255]
[1779063039341,39.57,76886.28,1.0,0.05109,4e-05,6.43907]
[1779063040825,39.57,76917.47,1.0,0.05246,4e-05,6.57919]
[1779063044889,39.58,76934.36,1.0,0.05323,4e-05,6.65717]
[1779063049027,39.58,76934.71,1.0,0.05326,4e-05,6.65963]
[1779063049064,39.58,76934.71,1.0,0.05326,4e-05,6.65963]
[1779063049128,39.58,76947.4,1.0,0.05383,4e-05,6.7178]
[1779063053339,39.58,76940.74,1.0,0.05355,4e-05,6.68902]
[1779063053366,39.58,76940.74,1.0,0.05355,4e-05,6.68902]
[1779063053434,39.58,76940.74,1.0,0.05355,4e-05,6.68902]
[1779063054311,39.58,76940.74,1.0,0.05355,4e-05,6.68902]
[1779063054627,39.58,76940.74,1.0,0.05355,4e-05,6.68902]
[1779063054771,39.58,76940.74,1.0,0.05355,4e-05,6.68902]
[1779063054948,39.58,76940.74,1.0,0.05355,4e-05,6.68902]
[1779063055000,39.59,76923.43,1.0,0.05278,4e-05,6.61178]
[1779063056178,39.59,76923.43,1.0,0.05278,4e-05,6.61178]
[1779063056255,39.59,76923.43,1.0,0.05278,4e-05,6.61178]
[1779063056465,39.59,76899.74,1.0,0.05175,4e-05,6.50645]
[1779063059490,39.59,76888.78,1.0,0.05129,4e-05,6.45979]
[1779063060723,39.59,76888.78,1.0,0.05129,4e-05,6.45979]
[1779063060757,39.59,76874.34,1.0,0.05068,4e-05,6.39682]
[1779063061248,39.59,76874.34,1.0,0.05068,4e-05,6.39682]
[1779063061750,39.59,76860.15,1.0,0.05008,4e-05,6.33537]
[1779063062506,39.59,76860.15,1.0,0.05008,4e-05,6.33537]
[1779063062679,39.59,76860.15,1.0,0.05008,4e-05,6.33537]
[1779063062926,39.59,76860.15,1.0,0.05008,4e-05,6.33537]
[1779063063046,39.59,76860.15,1.0,0.05008,4e-05,6.33537]
[1779063063156,39.59,76860.15,1.0,0.05008,4e-05,6.33537]
[1779063063194,39.59,76860.98,1.0,0.05012,4e-05,6.33935]
[1779063064556,39.6,76875.65,1.0,0.05076,4e-05,6.40509]
[1779063067577,39.6,76864.92,1.0,0.05032,4e-05,6.36004]
[1779063069923,39.6,76861.65,1.0,0.05019,4e-05,6.34654]
[1779063070109,39.6,76861.65,1.0,0.05019,4e-05,6.34654]
[1779063070177,39.61,76875.46,1.0,0.05078,4e-05,6.40753]
[1779063071055,39.61,76888.14,1.0,0.05133,4e-05,6.46379]
[1779063075632,39.61,76898.47,1.0,0.05179,4e-05,6.51039]
[1779063076640,39.61,76909.88,1.0,0.05229,4e-05,6.56137]
[1779063080318,39.61,76907.6,1.0,0.05219,4e-05,6.5513]
[1779063080372,39.61,76907.6,1.0,0.05219,4e-05,6.5513]
[1779063081129,39.61,76890.67,1.0,0.05145,4e-05,6.4763]
[1779063083690,39.61,76908.53,1.0,0.05224,4e-05,6.55606]
[1779063086711,39.61,76925.91,1.0,0.05301,4e-05,6.63405]
[1779063088143,39.61,76925.91,1.0,0.05301,4e-05,6.63405]
[1779063088178,39.61,76936.63,1.0,0.05349,4e-05,6.68313]
[1779063088448,39.61,76936.63,1.0,0.05349,4e-05,6.68313]
[1779063088730,39.61,76936.15,1.0,0.05347,4e-05,6.68097]
[1779063089716,39.61,76936.15,1.0,0.05347,4e-05,6.68097]
[1779063089760,39.61,76936.15,1.0,0.05347,4e-05,6.68097]
[1779063089817,39.61,76923.26,1.0,0.0529,4e-05,6.62329]
[1779063095625,39.62,76931.59,1.0,0.05327,4e-05,6.65931]
[1779063099811,39.62,76947.22,1.0,0.05398,5e-05,6.73172]
[1779063102831,39.62,76964.95,1.0,0.0548,5e-05,6.81312]
[1779063104612,39.62,76973.67,1.0,0.0552,5e-05,6.85316]
[1779063104615,39.62,76973.67,1.0,0.0552,5e-05,6.85316]
[1779063104702,39.62,76973.67,1.0,0.0552,5e-05,6.85316]
[1779063104813,39.62,76973.67,1.0,0.0552,5e-05,6.85316]
[1779063104858,39.62,76973.67,1.0,0.0552,5e-05,6.85316]
[1779063104904,39.62,76982.71,1.0,0.05561,5e-05,6.89475]
[1779063108892,39.62,76998.82,1.0,0.05636,5e-05,6.96915]
[1779063110311,39.62,77002.55,1.0,0.05654,5e-05,6.98679]
[1779063113076,39.62,77010.48,1.0,0.05691,5e-05,7.02361]
[1779063113097,39.62,77010.48,1.0,0.05691,5e-05,7.02361]
[1779063113104,39.62,77010.48,1.0,0.05691,5e-05,7.02361]
[1779063113145,39.62,77010.48,1.0,0.05691,5e-05,7.02361]
[1779063113121,39.63,77020.21,1.0,0.05737,5e-05,7.06945]
[1779063113908,39.63,77020.21,1.0,0.05737,5e-05,7.06967]
[1779063114607,39.63,77020.21,1.0,0.05737,5e-05,7.06967]
[1779063115117,39.63,77020.21,1.0,0.05737,5e-05,7.06967]
[1779063115207,39.63,77020.21,1.0,0.05737,5e-05,7.06967]
[1779063115922,39.63,77026.31,1.0,0.05767,5e-05,7.09858]
[1779063116469,39.63,77026.31,1.0,0.05767,5e-05,7.09858]
[1779063116489,39.63,77026.31,1.0,0.05767,5e-05,7.09858]
[1779063116585,39.63,77026.31,1.0,0.05767,5e-05,7.09858]
[1779063116929,39.63,77031.98,1.0,0.05794,5e-05,7.12531]
[1779063117499,39.63,77031.98,1.0,0.05794,5e-05,7.12531]
[1779063117574,39.63,77031.98,1.0,0.05794,5e-05,7.12531]
[1779063117936,39.63,77034.67,1.0,0.05807,5e-05,7.13805]
[1779063121973,39.63,77023.87,1.0,0.05755,5e-05,7.08744]
[1779063124837,39.63,77033.62,1.0,0.05801,5e-05,7.13301]
[1779063124842,39.63,77033.62,1.0,0.05801,5e-05,7.13301]
[1779063124942,39.63,77033.62,1.0,0.05801,5e-05,7.13301]
[1779063125042,39.63,77030.76,1.0,0.05788,5e-05,7.11971]
[1779063127042,39.63,77016.96,1.0,0.05722,5e-05,7.05496]
[1779063128718,39.63,77009.29,1.0,0.05686,5e-05,7.01902]
[1779063131016,39.63,77003.84,1.0,0.0566,5e-05,6.99338]
[1779063131098,39.63,76997.38,1.0,0.0563,5e-05,6.96331]
[1779063134092,39.62,76984.92,1.0,0.05572,5e-05,6.90558]
[1779063136122,39.63,76967.7,1.0,0.05493,5e-05,6.82661]
[1779063138125,39.63,76978.64,1.0,0.05543,5e-05,6.87701]
[1779063139614,39.63,76985.12,1.0,0.05573,5e-05,6.90686]
[1779063139727,39.63,76985.12,1.0,0.05573,5e-05,6.90686]
[1779063139745,39.63,76985.12,1.0,0.05573,5e-05,6.90686]
[1779063139822,39.63,76985.12,1.0,0.05573,5e-05,6.90686]
[1779063140139,39.63,76985.12,1.0,0.05574,5e-05,6.90737]
[1779063141146,39.63,76999.38,1.0,0.0564,5e-05,6.97369]
[1779063145986,39.63,77005.28,1.0,0.05669,5e-05,7.00233]
[1779063146181,39.63,77004.29,1.0,0.05665,5e-05,6.99805]
[1779063146441,39.63,77004.29,1.0,0.05665,5e-05,6.99805]
[1779063149529,39.63,77005.38,1.0,0.05671,5e-05,7.00402]
[1779063149602,39.63,77005.38,1.0,0.05671,5e-05,7.00402]
[1779063150209,39.63,77006.62,1.0,0.05677,5e-05,7.01007]
[1779063151578,39.63,77008.07,1.0,0.05681,5e-05,7.01337]
[1779063152226,39.64,77009.78,1.0,0.0569,5e-05,7.02161]
[1779063155480,39.64,77013.55,1.0,0.05708,5e-05,7.04004]
[1779063155654,39.64,77013.55,1.0,0.05708,5e-05,7.04004]
[1779063156255,39.64,77011.43,1.0,0.05699,5e-05,7.03046]
[1779063158269,39.64,76996.09,1.0,0.05628,5e-05,6.95997]
[1779063164042,39.64,76991.68,1.0,0.05608,5e-05,6.93992]
[1779063169347,39.64,76993.45,1.0,0.05616,5e-05,6.94786]
[1779063174382,39.64,77003.15,1.0,0.05661,5e-05,6.99304]
[1779063177960,39.64,77006.18,1.0,0.05676,5e-05,7.00783]
[1779063178217,39.64,77003.57,1.0,0.05664,5e-05,6.99643]
[1779063178329,39.64,77003.57,1.0,0.05664,5e-05,6.99643]
[1779063178338,39.64,77003.57,1.0,0.05664,5e-05,6.99643]
[1779063178458,39.64,77000.71,1.0,0.05651,5e-05,6.98317]
[1779063181490,39.65,76994.34,1.0,0.05622,5e-05,6.95438]
[1779063181695,39.65,76994.34,1.0,0.05622,5e-05,6.95438]
[1779063181888,39.64,76976.52,1.0,0.0554,5e-05,6.87228]
[1779063183452,39.65,76958.58,1.0,0.05458,5e-05,6.79035]
[1779063184879,39.65,76958.58,1.0,0.05458,5e-05,6.79035]
[1779063184929,39.65,76958.58,1.0,0.05458,5e-05,6.79035]
[1779063184933,39.65,76959.77,1.0,0.05464,5e-05,6.79621]
[1779063188492,39.65,76941.29,1.0,0.05381,4e-05,6.71292]
[1779063192193,39.65,76945.87,1.0,0.05403,5e-05,6.73465]
[1779063192228,39.65,76958.84,1.0,0.05462,5e-05,6.79388]
[1779063192347,39.65,76958.84,1.0,0.05462,5e-05,6.79388]
[1779063192531,39.65,76958.84,1.0,0.05462,5e-05,6.79388]
[1779063193530,39.65,76970.87,1.0,0.05517,5e-05,6.84904]
[1779063194536,39.65,76985.55,1.0,0.05584,5e-05,6.91657]
[1779063195543,39.65,77002.01,1.0,0.05661,5e-05,6.99317]
[1779063199569,39.65,77014.02,1.0,0.05719,5e-05,7.05021]
[1779063201809,39.66,77020.82,1.0,0.05751,5e-05,7.08218]
[1779063202058,39.66,77020.82,1.0,0.05751,5e-05,7.08218]
[1779063202093,39.66,77018.01,1.0,0.05738,5e-05,7.06944]
[1779063203667,39.66,77019.57,1.0,0.05746,5e-05,7.07693]
[1779063203720,39.66,77019.57,1.0,0.05746,5e-05,7.07693]
[1779063203780,39.66,77011.31,1.0,0.05707,5e-05,7.03863]
[1779063206620,39.66,77001.07,1.0,0.05659,5e-05,6.99114]
[1779063208783,39.66,77004.54,1.0,0.05676,5e-05,7.00741]
[1779063208851,39.66,77009.16,1.0,0.05698,5e-05,7.02918]
[1779063209960,39.66,77009.16,1.0,0.05698,5e-05,7.02918]
[1779063215453,39.66,77011.58,1.0,0.05708,5e-05,7.03832]
[1779063215564,39.66,77011.58,1.0,0.05708,5e-05,7.03832]
[1779063215684,39.66,77014.56,1.0,0.05722,5e-05,7.05243]
[1779063217478,39.66,77019.6,1.0,0.05746,5e-05,7.07613]
[1779063218262,39.66,77019.66,1.0,0.05747,5e-05,7.07659]
[1779063219550,39.66,77019.22,1.0,0.05745,5e-05,7.07473]
[1779063219559,39.66,77019.22,1.0,0.05745,5e-05,7.07473]
[1779063219572,39.66,77019.22,1.0,0.05745,5e-05,7.07473]
[1779063219712,39.66,77019.22,1.0,0.05745,5e-05,7.07492]
[1779063221601,39.66,77018.72,1.0,0.05743,5e-05,7.07277]
[1779063222233,39.67,77018.24,1.0,0.05741,5e-05,7.07074]
[1779063225737,39.67,77021.57,1.0,0.05757,5e-05,7.08687]
[1779063225760,39.67,77021.57,1.0,0.05757,5e-05,7.08687]
[1779063225768,39.67,77019.02,1.0,0.05745,5e-05,7.07515]
[1779063227201,39.67,77019.02,1.0,0.05745,5e-05,7.07515]
[1779063227371,39.67,77020.37,1.0,0.05752,5e-05,7.08166]
[1779063227800,39.67,77020.37,1.0,0.05752,5e-05,7.08166]
[1779063227810,39.67,77020.37,1.0,0.05752,5e-05,7.08166]
[1779063227962,39.67,77019.94,1.0,0.0575,5e-05,7.07986]
[1779063229849,39.67,77019.94,1.0,0.0575,5e-05,7.08007]
[1779063230282,39.67,77017.66,1.0,0.0574,5e-05,7.06966]
[1779063233955,39.67,77019.71,1.0,0.0575,5e-05,7.07993]
[1779063233963,39.67,77019.71,1.0,0.0575,5e-05,7.07993]
[1779063238995,39.67,77028.7,1.0,0.05794,5e-05,7.12306]
[1779063240154,39.67,77029.05,1.0,0.05796,5e-05,7.12488]
[1779063240167,39.67,77029.05,1.0,0.05796,5e-05,7.12488]
[1779063240170,39.67,77029.05,1.0,0.05796,5e-05,7.12488]
[1779063245894,39.68,77036.74,1.0,0.05834,5e-05,7.16226]
[1779063250930,39.68,77041.32,1.0,0.05856,5e-05,7.18441]
[1779063252960,39.68,77055.27,1.0,0.05923,5e-05,7.25044]
[1779063256259,39.68,77060.79,1.0,0.0595,5e-05,7.27661]
[1779063256299,39.68,77060.79,1.0,0.0595,5e-05,7.27661]
[1779063256400,39.68,77058.13,1.0,0.05937,5e-05,7.26393]
[1779063260055,39.68,77052.97,1.0,0.05912,5e-05,7.23939]
[1779063260120,39.68,77052.97,1.0,0.05912,5e-05,7.23939]
[1779063260129,39.68,77060.56,1.0,0.05949,5e-05,7.27532]
[1779063260749,39.68,77060.56,1.0,0.05949,5e-05,7.27532]
[1779063260898,39.68,77060.56,1.0,0.05949,5e-05,7.27532]
[1779063260999,39.68,77060.56,1.0,0.05949,5e-05,7.27527]
[1779063262779,39.68,77062.2,1.0,0.05957,5e-05,7.28297]
[1779063262944,39.68,77062.2,1.0,0.05957,5e-05,7.28297]
[1779063263118,39.68,77066.72,1.0,0.05979,5e-05,7.30435]
[1779063264344,39.68,77066.72,1.0,0.05979,5e-05,7.30435]
[1779063269257,39.68,77068.39,1.0,0.05986,5e-05,7.31169]
[1779063270446,39.67,77075.36,1.0,0.0602,5e-05,7.34461]
[1779063272364,39.67,77087.73,1.0,0.06078,5e-05,7.39976]
[1779063273282,39.67,77090.36,1.0,0.0609,5e-05,7.41209]
[1779063273549,39.67,77097.29,1.0,0.06124,5e-05,7.44509]
[1779063273578,39.67,77097.29,1.0,0.06124,5e-05,7.44509]
[1779063274091,39.67,77097.29,1.0,0.06124,5e-05,7.44479]
[1779063275100,39.67,77109.31,1.0,0.06184,5e-05,7.50249]
[1779063276106,39.67,77123.82,1.0,0.06256,5e-05,7.57245]
[1779063280134,39.67,77137.82,1.0,0.06325,5e-05,7.63869]
[1779063282809,39.66,77142.35,1.0,0.06347,5e-05,7.65967]
[1779063282822,39.66,77142.35,1.0,0.06347,5e-05,7.65967]
[1779063282879,39.66,77142.35,1.0,0.06347,5e-05,7.65967]
[1779063283339,39.66,77146.7,1.0,0.06368,5e-05,7.68036]
[1779063289196,39.65,77149.94,1.0,0.06381,5e-05,7.69242]
[1779063291606,39.65,77145.92,1.0,0.06359,5e-05,7.67145]
[1779063291708,39.65,77145.92,1.0,0.06359,5e-05,7.67145]
[1779063292219,39.65,77139.24,1.0,0.06324,5e-05,7.63819]
[1779063293659,39.65,77138.21,1.0,0.06318,5e-05,7.63261]
[1779063293739,39.65,77138.21,1.0,0.06318,5e-05,7.63261]
[1779063293750,39.65,77138.21,1.0,0.06318,5e-05,7.63261]
[1779063293891,39.65,77138.21,1.0,0.06318,5e-05,7.63261]
[1779063295297,39.65,77139.42,1.0,0.06324,5e-05,7.63797]
[1779063295375,39.65,77139.42,1.0,0.06324,5e-05,7.63797]
[1779063296245,39.65,77138.38,1.0,0.06318,5e-05,7.63178]
[1779063297773,39.64,77137.09,1.0,0.0631,5e-05,7.62484]
[1779063297919,39.64,77137.09,1.0,0.0631,5e-05,7.62484]
[1779063298285,39.64,77138.02,1.0,0.06314,5e-05,7.62874]
[1779063299012,39.64,77138.02,1.0,0.06314,5e-05,7.62874]
[1779063299151,39.64,77138.02,1.0,0.06314,5e-05,7.62874]
[1779063299292,39.64,77139.3,1.0,0.0632,5e-05,7.63435]
[1779063301311,39.64,77151.19,1.0,0.06379,5e-05,7.69118]
[1779063301895,39.64,77151.19,1.0,0.06379,5e-05,7.69118]
[1779063302000,39.64,77151.19,1.0,0.06379,5e-05,7.69118]
[1779063302347,39.64,77153.05,1.0,0.06388,5e-05,7.69967]
[1779063303971,39.64,77153.05,1.0,0.06388,5e-05,7.69906]
[1779063304011,39.64,77153.05,1.0,0.06388,5e-05,7.69906]
[1779063304330,39.63,77161.75,1.0,0.06432,5e-05,7.74117]
[1779063307351,39.63,77149.99,1.0,0.06369,5e-05,7.68139]
[1779063309149,39.63,77145.97,1.0,0.06348,5e-05,7.66109]
[1779063309255,39.63,77145.97,1.0,0.06348,5e-05,7.66109]
[1779063309365,39.63,77143.05,1.0,0.06332,5e-05,7.64622]
[1779063310330,39.63,77143.05,1.0,0.06332,5e-05,7.64622]
[1779063310445,39.63,77143.05,1.0,0.06332,5e-05,7.64622]
[1779063310421,39.63,77155.81,1.0,0.06397,5e-05,7.70818]
[1779063311379,39.63,77155.81,1.0,0.06396,5e-05,7.70759]
[1779063314030,39.62,77158.85,1.0,0.06411,5e-05,7.72118]
[1779063314045,39.62,77158.85,1.0,0.06411,5e-05,7.72118]
[1779063314399,39.62,77162.5,1.0,0.06429,5e-05,7.73845]
[1779063317837,39.62,77165.46,1.0,0.06442,5e-05,7.75087]
[1779063317949,39.62,77165.46,1.0,0.06442,5e-05,7.75087]
[1779063318429,39.61,77167.88,1.0,0.06453,5e-05,7.76208]
[1779063323463,39.61,77178.49,1.0,0.06504,5e-05,7.81074]
[1779063326910,39.58,77140.52,1.0,0.06299,5e-05,7.61414]
[1779063329460,39.58,77140.52,1.0,0.06299,5e-05,7.61414]
[1779063329473,39.58,77140.52,1.0,0.06299,5e-05,7.61414]
[1779063330257,39.58,77137.37,1.0,0.06282,5e-05,7.59815]
[1779063330342,39.58,77136.8,1.0,0.06278,5e-05,7.59419]
[1779063330527,39.58,77136.8,1.0,0.06278,5e-05,7.59419]
[1779063330668,39.58,77136.8,1.0,0.06278,5e-05,7.59419]
[1779063330672,39.58,77118.64,1.0,0.06186,5e-05,7.50596]
[1779063332974,39.58,77118.64,1.0,0.06183,5e-05,7.50153]
[1779063332988,39.58,77118.64,1.0,0.06183,5e-05,7.50153]
[1779063333025,39.58,77107.0,1.0,0.06124,5e-05,7.44451]
[1779063337460,39.57,77126.48,1.0,0.0622,5e-05,7.53735]
[1779063338870,39.57,77126.48,1.0,0.0622,5e-05,7.53735]
[1779063339208,39.57,77126.48,1.0,0.0622,5e-05,7.53735]
[1779063339255,39.57,77134.43,1.0,0.06259,5e-05,7.57523]
[1779063340589,39.57,77124.14,1.0,0.06207,5e-05,7.52478]
[1779063343135,39.57,77111.57,1.0,0.06143,5e-05,7.46296]
[1779063346343,39.57,77105.54,1.0,0.06113,5e-05,7.43362]
[1779063346350,39.57,77105.54,1.0,0.06113,5e-05,7.43362]
[1779063346382,39.57,77105.54,1.0,0.06113,5e-05,7.43362]
[1779063346393,39.57,77103.64,1.0,0.06102,5e-05,7.42385]
[1779063346744,39.57,77103.64,1.0,0.06102,5e-05,7.42385]
[1779063346800,39.57,77103.64,1.0,0.06102,5e-05,7.42385]
[1779063346889,39.57,77103.64,1.0,0.06102,5e-05,7.42385]
[1779063347009,39.57,77103.64,1.0,0.06102,5e-05,7.42385]
[1779063347078,39.57,77103.64,1.0,0.06102,5e-05,7.42385]
[1779063347155,39.57,77103.64,1.0,0.06102,5e-05,7.42385]
[1779063347229,39.57,77101.09,1.0,0.06089,5e-05,7.41127]
[1779063348901,39.57,77101.09,1.0,0.06089,5e-05,7.41127]
[1779063349016,39.57,77101.09,1.0,0.06089,5e-05,7.41127]
[1779063349146,39.57,77098.01,1.0,0.06074,5e-05,7.39588]
[1779063351469,39.57,77098.01,1.0,0.06074,5e-05,7.39588]
[1779063351492,39.57,77098.01,1.0,0.06074,5e-05,7.39588]
[1779063350655,39.57,77109.39,1.0,0.0613,5e-05,7.45038]
[1779063351663,39.56,77109.39,1.0,0.06129,5e-05,7.45007]
[1779063353658,39.56,77114.74,1.0,0.06155,5e-05,7.47515]
[1779063354139,39.56,77114.74,1.0,0.06155,5e-05,7.47515]
[1779063354191,39.56,77131.36,1.0,0.06238,5e-05,7.55532]
[1779063354642,39.56,77131.36,1.0,0.06238,5e-05,7.55532]
[1779063354843,39.56,77131.36,1.0,0.06238,5e-05,7.55532]
[1779063355108,39.56,77144.53,1.0,0.06305,5e-05,7.61899]
[1779063356697,39.56,77159.77,1.0,0.06382,5e-05,7.69303]
[1779063358658,39.56,77163.57,1.0,0.06401,5e-05,7.71108]
[1779063358708,39.56,77163.57,1.0,0.06401,5e-05,7.71108]
[1779063358757,39.56,77165.67,1.0,0.06411,5e-05,7.72074]
[1779063362383,39.55,77145.37,1.0,0.06304,5e-05,7.61859]
[1779063364759,39.55,77159.44,1.0,0.06375,5e-05,7.68645]
[1779063365845,39.55,77159.44,1.0,0.06375,5e-05,7.68645]
[1779063365870,39.55,77159.44,1.0,0.06375,5e-05,7.68645]
[1779063365961,39.55,77159.44,1.0,0.06375,5e-05,7.68645]
[1779063366032,39.55,77164.44,1.0,0.06399,5e-05,7.70974]
[1779063370276,39.54,77166.95,1.0,0.06411,5e-05,7.72075]
[1779063370281,39.54,77166.95,1.0,0.06411,5e-05,7.72075]
[1779063370330,39.54,77167.46,1.0,0.06412,5e-05,7.72188]
[1779063372024,39.54,77167.46,1.0,0.06412,5e-05,7.72188]
[1779063372147,39.54,77167.46,1.0,0.06412,5e-05,7.72188]
[1779063372217,39.54,77167.52,1.0,0.06411,5e-05,7.72079]
[1779063374042,39.54,77167.32,1.0,0.06409,5e-05,7.71911]
[1779063374152,39.54,77167.32,1.0,0.06409,5e-05,7.71911]
[1779063374159,39.54,77167.32,1.0,0.06409,5e-05,7.71911]
[1779063374271,39.54,77167.32,1.0,0.06409,5e-05,7.71911]
[1779063376105,39.53,77167.07,1.0,0.06407,5e-05,7.71719]
[1779063376197,39.53,77167.07,1.0,0.06407,5e-05,7.71719]
[1779063376208,39.53,77167.07,1.0,0.06407,5e-05,7.71719]
[1779063376290,39.53,77167.07,1.0,0.06407,5e-05,7.71719]
[1779063376329,39.53,77167.07,1.0,0.06407,5e-05,7.71719]
[1779063376442,39.53,77167.07,1.0,0.06407,5e-05,7.71719]
[1779063376512,39.53,77173.38,1.0,0.06438,5e-05,7.74692]
[1779063380253,39.53,77174.86,1.0,0.06443,5e-05,7.75195]
[1779063380358,39.53,77174.86,1.0,0.06443,5e-05,7.75195]
[1779063380459,39.52,77168.86,1.0,0.06411,5e-05,7.72162]
[1779063382292,39.52,77168.86,1.0,0.0641,5e-05,7.7209]
[1779063382360,39.52,77168.86,1.0,0.0641,5e-05,7.7209]
[1779063382375,39.52,77168.86,1.0,0.0641,5e-05,7.7209]
[1779063382451,39.52,77168.86,1.0,0.0641,5e-05,7.7209]
[1779063384360,39.52,77164.64,1.0,0.06387,5e-05,7.69875]
[1779063384467,39.52,77164.64,1.0,0.06387,5e-05,7.69875]
[1779063384556,39.52,77166.5,1.0,0.06396,5e-05,7.70722]
[1779063384901,39.52,77166.5,1.0,0.06395,5e-05,7.70652]
[1779063386420,39.52,77166.5,1.0,0.06395,5e-05,7.70652]
[1779063386513,39.52,77166.5,1.0,0.06395,5e-05,7.70652]
[1779063386455,39.52,77169.27,1.0,0.06409,5e-05,7.71947]
[1779063388470,39.51,77169.27,1.0,0.06408,5e-05,7.71875]
[1779063388539,39.51,77169.27,1.0,0.06408,5e-05,7.71875]
[1779063388550,39.51,77169.76,1.0,0.0641,5e-05,7.72044]
[1779063388656,39.51,77169.76,1.0,0.0641,5e-05,7.72044]
[1779063390544,39.51,77169.84,1.0,0.0641,5e-05,7.72011]
[1779063390636,39.51,77168.22,1.0,0.064,5e-05,7.71141]
[1779063390656,39.51,77168.22,1.0,0.064,5e-05,7.71141]
[1779063390751,39.51,77168.22,1.0,0.064,5e-05,7.71141]
[1779063392596,39.51,77161.48,1.0,0.06361,5e-05,7.67301]
[1779063392669,39.51,77161.48,1.0,0.06361,5e-05,7.67301]
[1779063392759,39.51,77161.48,1.0,0.06361,5e-05,7.67301]
[1779063393507,39.51,77160.91,1.0,0.06358,5e-05,7.66956]
[1779063393848,39.51,77160.91,1.0,0.06358,5e-05,7.66956]
[1779063393938,39.51,77160.91,1.0,0.06358,5e-05,7.66956]
[1779063394039,39.5,77164.67,1.0,0.06376,5e-05,7.68738]
[1779063394656,39.5,77164.67,1.0,0.06376,5e-05,7.68738]
[1779063394772,39.5,77164.67,1.0,0.06376,5e-05,7.68738]
[1779063394836,39.5,77164.67,1.0,0.06376,5e-05,7.68738]
[1779063394971,39.5,77164.67,1.0,0.06376,5e-05,7.6867]
[1779063396711,39.5,77171.24,1.0,0.06409,5e-05,7.71821]
[1779063396796,39.5,77171.24,1.0,0.06409,5e-05,7.71821]
[1779063396985,39.5,77171.94,1.0,0.06411,5e-05,7.72082]
[1779063398200,39.5,77171.94,1.0,0.06411,5e-05,7.72082]
[1779063398261,39.5,77171.94,1.0,0.06411,5e-05,7.72082]
[1779063398274,39.5,77171.94,1.0,0.06411,5e-05,7.72082]
[1779063398356,39.5,77171.94,1.0,0.06411,5e-05,7.72082]
[1779063398771,39.5,77172.28,1.0,0.06412,5e-05,7.72165]
[1779063398838,39.5,77172.28,1.0,0.06412,5e-05,7.72165]
[1779063399000,39.49,77172.28,1.0,0.06411,5e-05,7.72081]
[1779063400853,39.49,77176.09,1.0,0.0643,5e-05,7.73874]
[1779063400910,39.49,77176.09,1.0,0.0643,5e-05,7.73874]
[1779063401013,39.49,77178.51,1.0,0.06442,5e-05,7.74981]
[1779063402475,39.49,77178.51,1.0,0.06442,5e-05,7.74981]
[1779063402541,39.49,77178.51,1.0,0.06442,5e-05,7.74981]
[1779063402614,39.49,77181.86,1.0,0.06458,5e-05,7.76547]
[1779063402740,39.49,77181.86,1.0,0.06458,5e-05,7.76547]
[1779063402863,39.49,77181.86,1.0,0.06458,5e-05,7.76547]
[1779063403332,39.49,77181.86,1.0,0.06458,5e-05,7.76547]
[1779063403367,39.49,77195.46,1.0,0.06528,5e-05,7.83202]
[1779063404967,39.49,77195.76,1.0,0.06529,5e-05,7.8327]
[1779063405530,39.48,77205.21,1.0,0.06577,5e-05,7.87887]
[1779063407099,39.48,77201.05,1.0,0.06554,5e-05,7.85721]
[1779063407123,39.48,77201.85,1.0,0.06558,5e-05,7.86023]
[1779063408969,39.48,77208.98,1.0,0.06594,5e-05,7.89488]
[1779063409355,39.48,77208.98,1.0,0.06594,5e-05,7.89488]
[1779063409401,39.48,77216.59,1.0,0.06633,5e-05,7.93202]
[1779063410444,39.48,77216.59,1.0,0.06633,5e-05,7.93202]
[1779063410690,39.45,77222.41,1.0,0.06654,5e-05,7.9515]
[1779063411190,39.43,77235.38,1.0,0.06712,5e-05,8.00662]
[1779063411938,39.43,77235.38,1.0,0.06712,5e-05,8.00662]
[1779063412001,39.43,77235.38,1.0,0.06712,5e-05,8.00662]
[1779063412093,39.43,77235.26,1.0,0.0671,5e-05,8.00498]
[1779063413101,39.43,77249.66,1.0,0.06786,5e-05,8.07659]
[1779063414365,39.43,77249.66,1.0,0.06786,5e-05,8.07659]
[1779063414383,39.43,77249.66,1.0,0.06786,5e-05,8.07659]
[1779063414418,39.43,77249.66,1.0,0.06786,5e-05,8.07659]
[1779063414484,39.43,77255.79,1.0,0.06818,5e-05,8.10642]
[1779063420150,39.33,77241.4,1.0,0.06693,5e-05,7.98987]
[1779063420831,39.33,77241.4,1.0,0.06693,5e-05,7.98987]
[1779063420865,39.33,77241.4,1.0,0.06693,5e-05,7.98987]
[1779063421124,39.33,77241.4,1.0,0.06693,5e-05,7.98987]
[1779063421160,39.33,77241.4,1.0,0.06693,5e-05,7.98987]
[1779063421291,39.31,77240.09,1.0,0.06676,5e-05,7.97443]
[1779063422490,39.31,77240.09,1.0,0.06676,5e-05,7.97443]
[1779063422524,39.31,77240.09,1.0,0.06676,5e-05,7.97443]
[1779063422565,39.29,77236.28,1.0,0.06647,5e-05,7.94665]
[1779063424178,39.26,77218.83,1.0,0.06537,5e-05,7.84263]
[1779063425189,39.26,77207.68,1.0,0.06477,5e-05,7.78629]
[1779063425626,39.26,77207.68,1.0,0.06477,5e-05,7.78629]
[1779063425698,39.26,77207.68,1.0,0.06477,5e-05,7.78629]
[1779063426193,39.26,77205.0,1.0,0.06463,5e-05,7.77237]
[1779063426815,39.26,77205.0,1.0,0.06463,5e-05,7.77237]
[1779063428175,39.26,77208.59,1.0,0.06481,5e-05,7.78972]
[1779063428237,39.26,77208.59,1.0,0.06481,5e-05,7.78972]
[1779063428344,39.25,77200.58,1.0,0.06439,5e-05,7.7493]
[1779063429753,39.25,77200.58,1.0,0.06438,5e-05,7.74879]
[1779063429770,39.25,77200.58,1.0,0.06438,5e-05,7.74879]
[1779063429791,39.25,77200.58,1.0,0.06438,5e-05,7.74879]
[1779063430219,39.25,77202.09,1.0,0.06445,5e-05,7.75582]
[1779063431765,39.25,77201.74,1.0,0.06443,5e-05,7.75359]
[1779063431866,39.25,77201.74,1.0,0.06443,5e-05,7.75359]
[1779063432553,39.25,77201.74,1.0,0.06443,5e-05,7.75359]
[1779063432236,39.25,77199.3,1.0,0.0643,5e-05,7.74099]
[1779063432703,39.25,77199.3,1.0,0.0643,5e-05,7.74099]
[1779063433459,39.25,77189.65,1.0,0.06379,5e-05,7.69268]
[1779063435917,39.25,77185.12,1.0,0.06355,5e-05,7.66907]
[1779063436067,39.25,77185.12,1.0,0.06355,5e-05,7.66907]
[1779063436264,39.25,77187.93,1.0,0.06369,5e-05,7.68244]
[1779063436718,39.25,77187.93,1.0,0.06369,5e-05,7.68244]
[1779063436846,39.25,77187.93,1.0,0.06369,5e-05,7.68244]
[1779063437271,39.24,77194.26,1.0,0.06401,5e-05,7.71325]
[1779063437981,39.24,77194.26,1.0,0.06401,5e-05,7.71325]
[1779063438113,39.24,77194.26,1.0,0.06401,5e-05,7.71325]
[1779063438290,39.24,77203.08,1.0,0.06446,5e-05,7.75648]
[1779063440016,39.24,77211.95,1.0,0.06492,5e-05,7.80003]
[1779063440105,39.24,77211.95,1.0,0.06492,5e-05,7.80003]
[1779063440183,39.24,77211.95,1.0,0.06492,5e-05,7.80003]
[1779063440226,39.24,77211.95,1.0,0.06492,5e-05,7.80003]
[1779063440305,39.24,77208.3,1.0,0.06472,5e-05,7.78113]
[1779063441104,39.24,77208.3,1.0,0.06472,5e-05,7.78113]
[1779063441429,39.24,77208.3,1.0,0.06472,5e-05,7.78113]
[1779063441514,39.24,77219.6,1.0,0.0653,5e-05,7.83687]
[1779063443314,39.24,77236.62,1.0,0.06619,5e-05,7.92088]
[1779063444795,39.23,77236.89,1.0,0.0662,5e-05,7.92135]
[1779063444839,39.23,77236.89,1.0,0.0662,5e-05,7.92135]
[1779063445328,39.23,77236.88,1.0,0.06619,5e-05,7.92042]
[1779063450366,39.22,77239.46,1.0,0.06627,5e-05,7.929]
[1779063452385,39.22,77242.33,1.0,0.06639,5e-05,7.93864]
[1779063452493,39.22,77242.33,1.0,0.06639,5e-05,7.93864]
[1779063452561,39.22,77243.83,1.0,0.06646,5e-05,7.94527]
[1779063454414,39.22,77243.83,1.0,0.06645,5e-05,7.94435]
[1779063454536,39.22,77243.83,1.0,0.06645,5e-05,7.94435]
[1779063454607,39.21,77242.45,1.0,0.06636,5e-05,7.93645]
[1779063456455,39.21,77242.45,1.0,0.06635,5e-05,7.93552]
[1779063456509,39.21,77242.3,1.0,0.06634,5e-05,7.93384]
[1779063456975,39.21,77242.3,1.0,0.06634,5e-05,7.93384]
[1779063457011,39.21,77242.3,1.0,0.06634,5e-05,7.93384]
[1779063457024,39.21,77242.3,1.0,0.06634,5e-05,7.93384]
[1779063457139,39.21,77242.3,1.0,0.06634,5e-05,7.93384]
[1779063457415,39.21,77242.3,1.0,0.06633,5e-05,7.93292]
[1779063458521,39.21,77242.3,1.0,0.06633,5e-05,7.93292]
[1779063458570,39.21,77242.3,1.0,0.06633,5e-05,7.93292]
[1779063458582,39.21,77242.3,1.0,0.06633,5e-05,7.93292]
[1779063458622,39.21,77242.3,1.0,0.06633,5e-05,7.93292]
[1779063460582,39.2,77233.37,1.0,0.06583,5e-05,7.88615]
[1779063460626,39.2,77231.75,1.0,0.06574,5e-05,7.87715]
[1779063460631,39.2,77231.75,1.0,0.06574,5e-05,7.87715]
[1779063460713,39.2,77231.75,1.0,0.06574,5e-05,7.87715]
[1779063462632,39.2,77229.11,1.0,0.06558,5e-05,7.86222]
[1779063462704,39.2,77229.11,1.0,0.06558,5e-05,7.86222]
[1779063462715,39.2,77229.11,1.0,0.06558,5e-05,7.86222]
[1779063462766,39.2,77229.11,1.0,0.06558,5e-05,7.86222]
[1779063464705,39.2,77228.01,1.0,0.0655,5e-05,7.85506]
[1779063464782,39.2,77228.01,1.0,0.0655,5e-05,7.85506]
[1779063464796,39.2,77228.01,1.0,0.0655,5e-05,7.85506]
[1779063464870,39.2,77228.01,1.0,0.0655,5e-05,7.85506]
[1779063466758,39.19,77227.92,1.0,0.06548,5e-05,7.85298]
[1779063466847,39.19,77227.92,1.0,0.06548,5e-05,7.85298]
[1779063466854,39.19,77227.92,1.0,0.06548,5e-05,7.85298]
[1779063466911,39.19,77227.92,1.0,0.06548,5e-05,7.85298]
[1779063468820,39.19,77227.52,1.0,0.06544,5e-05,7.84936]
[1779063468896,39.19,77227.52,1.0,0.06544,5e-05,7.84936]
[1779063468905,39.19,77227.52,1.0,0.06544,5e-05,7.84936]
[1779063468982,39.19,77227.52,1.0,0.06544,5e-05,7.84936]
[1779063470886,39.18,77227.29,1.0,0.06541,5e-05,7.84659]
[1779063470957,39.18,77227.29,1.0,0.06541,5e-05,7.84659]
[1779063470964,39.18,77227.29,1.0,0.06541,5e-05,7.84659]
[1779063471046,39.18,77227.29,1.0,0.06541,5e-05,7.84659]
[1779063472935,39.18,77227.11,1.0,0.06539,5e-05,7.84407]
[1779063472982,39.18,77227.11,1.0,0.06539,5e-05,7.84407]
[1779063472995,39.18,77227.11,1.0,0.06539,5e-05,7.84407]
[1779063473069,39.18,77227.11,1.0,0.06539,5e-05,7.84407]
[1779063474999,39.18,77227.63,1.0,0.0654,5e-05,7.84507]
[1779063475062,39.18,77227.63,1.0,0.0654,5e-05,7.84507]
[1779063475076,39.18,77227.63,1.0,0.0654,5e-05,7.84507]
[1779063475128,39.18,77227.63,1.0,0.0654,5e-05,7.84507]
[1779063475318,39.18,77227.63,1.0,0.0654,5e-05,7.84507]
[1779063475531,39.18,77227.63,1.0,0.0654,5e-05,7.84507]
[1779063475627,39.18,77221.02,1.0,0.06504,5e-05,7.81115]
[1779063477092,39.17,77221.02,1.0,0.06503,5e-05,7.81035]
[1779063477168,39.17,77221.02,1.0,0.06503,5e-05,7.81035]
[1779063477565,39.17,77223.95,1.0,0.06518,5e-05,7.82415]
[1779063479133,39.17,77223.11,1.0,0.06512,5e-05,7.81906]
[1779063479188,39.17,77223.11,1.0,0.06512,5e-05,7.81906]
[1779063479198,39.17,77223.11,1.0,0.06512,5e-05,7.81906]
[1779063479306,39.17,77223.11,1.0,0.06512,5e-05,7.81906]
[1779063481195,39.17,77224.91,1.0,0.0652,5e-05,7.82632]
[1779063481300,39.17,77224.91,1.0,0.0652,5e-05,7.82632]
[1779063481306,39.17,77224.91,1.0,0.0652,5e-05,7.82632]
[1779063481423,39.17,77224.91,1.0,0.0652,5e-05,7.82632]
[1779063482600,39.16,77213.87,1.0,0.0646,5e-05,7.76941]
[1779063483092,39.16,77213.87,1.0,0.0646,5e-05,7.76941]
[1779063483225,39.16,77213.87,1.0,0.0646,5e-05,7.76941]
[1779063483610,39.16,77213.77,1.0,0.06459,5e-05,7.76813]
[1779063484877,39.16,77212.96,1.0,0.06454,5e-05,7.7633]
[1779063485064,39.16,77212.96,1.0,0.06454,5e-05,7.7633]
[1779063485150,39.16,77212.96,1.0,0.06454,5e-05,7.7633]
[1779063485233,39.16,77212.96,1.0,0.06454,5e-05,7.7633]
[1779063485623,39.16,77211.02,1.0,0.06443,5e-05,7.75363]
[1779063487392,39.16,77209.87,1.0,0.06435,5e-05,7.74563]
[1779063487510,39.16,77209.87,1.0,0.06435,5e-05,7.74563]
[1779063487636,39.15,77208.66,1.0,0.06428,5e-05,7.73888]
[1779063489450,39.15,77208.97,1.0,0.06429,5e-05,7.73971]
[1779063489562,39.15,77208.97,1.0,0.06429,5e-05,7.73971]
[1779063489649,39.15,77209.1,1.0,0.06429,5e-05,7.73964]
[1779063491497,39.15,77208.49,1.0,0.06425,5e-05,7.7359]
[1779063491601,39.15,77208.49,1.0,0.06425,5e-05,7.7359]
[1779063491615,39.15,77208.49,1.0,0.06425,5e-05,7.7359]
[1779063491718,39.15,77209.07,1.0,0.06427,5e-05,7.73809]
[1779063492835,39.15,77211.83,1.0,0.06441,5e-05,7.75184]
[1779063492907,39.15,77211.83,1.0,0.06441,5e-05,7.75184]
[1779063493586,39.15,77211.83,1.0,0.06441,5e-05,7.75184]
[1779063493701,39.14,77215.3,1.0,0.06458,5e-05,7.76768]
[1779063495628,39.14,77221.74,1.0,0.06492,5e-05,7.79986]
[1779063495749,39.14,77221.74,1.0,0.06491,5e-05,7.79908]
[1779063495765,39.14,77221.74,1.0,0.06491,5e-05,7.79908]
[1779063495840,39.14,77221.74,1.0,0.06491,5e-05,7.79908]
[1779063496358,39.14,77221.74,1.0,0.06491,5e-05,7.79908]
[1779063496417,39.14,77221.74,1.0,0.06491,5e-05,7.79908]
[1779063496552,39.14,77222.69,1.0,0.06494,5e-05,7.80223]
[1779063497688,39.14,77222.69,1.0,0.06494,5e-05,7.80223]
[1779063497801,39.14,77222.69,1.0,0.06494,5e-05,7.80223]
[1779063498457,39.14,77222.69,1.0,0.06494,5e-05,7.80223]
[1779063498547,39.14,77222.69,1.0,0.06494,5e-05,7.80223]
[1779063499764,39.14,77217.25,1.0,0.06464,5e-05,7.77354]
[1779063499865,39.14,77217.25,1.0,0.06464,5e-05,7.77354]
[1779063499907,39.13,77225.55,1.0,0.06507,5e-05,7.81429]
[1779063500937,39.13,77225.55,1.0,0.06507,5e-05,7.81429]
[1779063500981,39.13,77225.55,1.0,0.06507,5e-05,7.81429]
[1779063501078,39.13,77230.56,1.0,0.06533,5e-05,7.83871]
[1779063501834,39.13,77230.56,1.0,0.06533,5e-05,7.83871]
[1779063501923,39.13,77230.56,1.0,0.06533,5e-05,7.83871]
[1779063502214,39.13,77230.56,1.0,0.06533,5e-05,7.83871]
[1779063502280,39.13,77230.56,1.0,0.06533,5e-05,7.83871]
[1779063502348,39.13,77228.36,1.0,0.0652,5e-05,7.82695]
[1779063503877,39.13,77228.36,1.0,0.06519,5e-05,7.82624]
[1779063503947,39.13,77228.36,1.0,0.06519,5e-05,7.82624]
[1779063503955,39.13,77223.88,1.0,0.06495,5e-05,7.80311]
[1779063505929,39.13,77223.88,1.0,0.06494,5e-05,7.80244]
[1779063506009,39.13,77223.88,1.0,0.06494,5e-05,7.80244]
[1779063506077,39.13,77225.14,1.0,0.065,5e-05,7.80807]
[1779063508000,39.12,77225.14,1.0,0.06499,5e-05,7.80739]
[1779063508057,39.12,77225.14,1.0,0.06499,5e-05,7.80739]
[1779063508065,39.12,77225.14,1.0,0.06499,5e-05,7.80739]
[1779063508144,39.12,77225.14,1.0,0.06499,5e-05,7.80739]
[1779063510051,39.12,77224.21,1.0,0.06493,5e-05,7.80138]
[1779063510115,39.12,77224.21,1.0,0.06493,5e-05,7.80138]
[1779063510123,39.12,77224.21,1.0,0.06493,5e-05,7.80138]
[1779063510209,39.12,77224.21,1.0,0.06493,5e-05,7.80138]
[1779063512114,39.12,77224.2,1.0,0.06492,5e-05,7.79999]
[1779063512181,39.12,77224.2,1.0,0.06492,5e-05,7.79999]
[1779063512188,39.12,77224.2,1.0,0.06492,5e-05,7.79999]
[1779063512270,39.12,77224.2,1.0,0.06492,5e-05,7.79999]
[1779063513254,39.12,77226.33,1.0,0.06499,5e-05,7.80608]
[1779063513393,39.12,77226.33,1.0,0.06499,5e-05,7.80608]
[1779063513439,39.12,77226.33,1.0,0.06499,5e-05,7.80608]
[1779063513554,39.12,77226.33,1.0,0.06499,5e-05,7.80608]
[1779063514188,39.11,77221.24,1.0,0.06471,5e-05,7.77908]
[1779063514271,39.11,77221.24,1.0,0.06471,5e-05,7.77908]
[1779063514676,39.11,77214.91,1.0,0.06437,5e-05,7.74678]
[1779063516433,39.11,77214.91,1.0,0.06437,5e-05,7.74678]
[1779063516540,39.11,77214.91,1.0,0.06437,5e-05,7.74678]
[1779063516558,39.11,77204.2,1.0,0.0638,5e-05,7.69221]
[1779063518130,39.11,77204.2,1.0,0.0638,5e-05,7.69221]
[1779063518305,39.11,77204.2,1.0,0.0638,5e-05,7.69221]
[1779063518310,39.11,77204.2,1.0,0.0638,5e-05,7.69221]
[1779063518349,39.11,77194.49,1.0,0.06329,5e-05,7.64352]
[1779063519476,39.11,77194.49,1.0,0.06329,5e-05,7.64352]
[1779063519480,39.11,77194.49,1.0,0.06329,5e-05,7.64352]
[1779063519634,39.11,77193.95,1.0,0.06325,5e-05,7.63979]
[1779063524898,39.1,77184.42,1.0,0.06274,5e-05,7.59033]
[1779063529933,39.1,77176.02,1.0,0.06228,5e-05,7.54675]
[1779063534968,39.09,77178.02,1.0,0.06236,5e-05,7.55439]
[1779063536981,39.07,77166.0,1.0,0.06166,5e-05,7.48654]
[1779063542017,39.05,77175.31,1.0,0.06202,5e-05,7.52233]
[1779063547053,39.03,77166.44,1.0,0.06148,5e-05,7.46986]
[1779063549406,39.03,77163.58,1.0,0.06133,5e-05,7.45553]
[1779063549421,39.03,77152.22,1.0,0.06076,5e-05,7.39979]
[1779063551174,39.03,77152.22,1.0,0.06075,5e-05,7.39953]
[1779063551181,39.03,77152.22,1.0,0.06075,5e-05,7.39953]
[1779063551476,39.03,77146.65,1.0,0.06047,5e-05,7.37219]
[1779063557124,39.02,77145.94,1.0,0.0604,5e-05,7.36472]
[1779063562159,39.01,77137.1,1.0,0.05992,5e-05,7.3188]
[1779063567196,39.01,77126.48,1.0,0.05937,5e-05,7.26482]
[1779063571646,39.0,77116.22,1.0,0.05882,5e-05,7.20963]
[1779063577266,39.0,77124.74,1.0,0.05922,5e-05,7.24866]
[1779063578094,39.0,77124.74,1.0,0.05922,5e-05,7.24866]
[1779063578675,39.0,77128.6,1.0,0.0594,5e-05,7.26638]
[1779063582183,38.99,77132.06,1.0,0.05955,5e-05,7.28168]
[1779063582224,38.99,77132.06,1.0,0.05955,5e-05,7.28168]
[1779063582325,38.99,77133.72,1.0,0.05963,5e-05,7.28969]
[1779063584239,38.99,77133.72,1.0,0.05963,5e-05,7.28923]
[1779063584352,38.99,77133.72,1.0,0.05963,5e-05,7.28923]
[1779063584453,38.99,77125.52,1.0,0.05922,5e-05,7.2492]
[1779063586200,38.99,77125.52,1.0,0.05922,5e-05,7.24873]
[1779063586354,38.99,77125.52,1.0,0.05922,5e-05,7.24873]
[1779063586447,38.99,77115.67,1.0,0.05873,5e-05,7.20098]
[1779063589354,38.99,77096.61,1.0,0.05779,5e-05,7.10891]
[1779063594389,38.99,77087.82,1.0,0.05736,5e-05,7.06628]
[1779063599423,38.99,77081.24,1.0,0.05704,5e-05,7.0344]
[1779063603457,38.98,77069.65,1.0,0.05648,5e-05,6.97939]
[1779063604903,38.98,77071.57,1.0,0.05657,5e-05,6.98842]
[1779063604927,38.98,77071.57,1.0,0.05657,5e-05,6.98842]
[1779063605711,38.99,77097.98,1.0,0.05784,5e-05,7.11399]
[1779063611704,38.99,77100.85,1.0,0.05799,5e-05,7.12796]
[1779063611730,38.99,77116.08,1.0,0.05873,5e-05,7.20078]
[1779063613525,38.99,77136.65,1.0,0.05974,5e-05,7.29996]
[1779063615400,38.99,77142.42,1.0,0.06003,5e-05,7.32786]
[1779063615529,38.99,77142.42,1.0,0.06003,5e-05,7.32786]
[1779063615620,38.99,77135.58,1.0,0.05968,5e-05,7.29461]
[1779063619570,38.99,77150.9,1.0,0.06044,5e-05,7.36865]
[1779063621583,38.98,77162.86,1.0,0.06104,5e-05,7.42652]
[1779063625482,38.98,77160.07,1.0,0.06089,5e-05,7.41224]
[1779063625546,38.98,77160.07,1.0,0.06089,5e-05,7.41224]
[1779063625765,38.98,77161.93,1.0,0.06098,5e-05,7.42111]
[1779063627476,38.98,77161.93,1.0,0.06098,5e-05,7.42088]
[1779063627626,38.98,77158.58,1.0,0.06081,5e-05,7.40434]
[1779063629640,38.98,77147.65,1.0,0.06026,5e-05,7.35085]
[1779063631699,38.98,77139.9,1.0,0.05987,5e-05,7.31274]
[1779063631731,38.98,77139.9,1.0,0.05987,5e-05,7.31274]
[1779063631758,38.98,77130.55,1.0,0.05937,5e-05,7.26332]
[1779063633668,38.98,77120.34,1.0,0.05886,5e-05,7.21338]
[1779063638703,38.97,77121.33,1.0,0.0589,5e-05,7.21692]
[1779063640717,38.97,77134.55,1.0,0.05955,5e-05,7.28066]
[1779063644953,38.97,77137.97,1.0,0.05972,5e-05,7.29716]
[1779063645752,38.97,77137.51,1.0,0.0597,5e-05,7.29493]
[1779063648195,38.97,77145.28,1.0,0.06008,5e-05,7.33249]
[1779063648229,38.97,77145.28,1.0,0.06008,5e-05,7.33249]
[1779063648774,38.97,77145.08,1.0,0.06007,5e-05,7.33148]
[1779063650253,38.97,77144.27,1.0,0.06003,5e-05,7.32751]
[1779063650787,38.97,77145.32,1.0,0.06008,5e-05,7.33257]
[1779063655832,38.97,77146.4,1.0,0.06014,5e-05,7.33766]
[1779063659778,38.97,77159.93,1.0,0.06081,5e-05,7.40312]
[1779063660175,38.97,77159.93,1.0,0.06081,5e-05,7.40312]
[1779063660182,38.97,77159.93,1.0,0.06081,5e-05,7.40312]
[1779063660185,38.97,77159.93,1.0,0.06081,5e-05,7.40312]
[1779063660208,38.97,77159.93,1.0,0.06081,5e-05,7.40312]
[1779063660248,38.97,77159.52,1.0,0.06079,5e-05,7.40112]
[1779063661820,38.97,77159.52,1.0,0.06079,5e-05,7.40112]
[1779063661840,38.97,77165.9,1.0,0.06111,5e-05,7.43196]
[1779063662009,38.97,77165.9,1.0,0.06111,5e-05,7.43196]
[1779063662574,38.97,77165.9,1.0,0.06111,5e-05,7.43196]
[1779063662634,38.97,77161.14,1.0,0.06087,5e-05,7.40871]
[1779063665448,38.97,77148.96,1.0,0.06025,5e-05,7.34911]
[1779063668292,38.97,77160.29,1.0,0.06082,5e-05,7.40403]
[1779063674850,38.97,77164.01,1.0,0.061,5e-05,7.42181]
[1779063678747,38.97,77174.44,1.0,0.06151,5e-05,7.47169]
[1779063681222,38.97,77170.46,1.0,0.06131,5e-05,7.45139]
[1779063681293,38.97,77170.96,1.0,0.06133,5e-05,7.45357]
[1779063682485,38.97,77170.96,1.0,0.06133,5e-05,7.45357]
[1779063683260,38.96,77171.1,1.0,0.06133,5e-05,7.45399]
[1779063683315,38.96,77166.86,1.0,0.06111,5e-05,7.43296]
[1779063685282,38.96,77160.11,1.0,0.06077,5e-05,7.39975]
[1779063685291,38.96,77160.11,1.0,0.06077,5e-05,7.39975]
[1779063685377,38.96,77160.24,1.0,0.06078,5e-05,7.40019]
[1779063687502,38.96,77160.24,1.0,0.06077,5e-05,7.39999]
[1779063689631,38.96,77159.2,1.0,0.06072,5e-05,7.39453]
[1779063691465,38.96,77153.61,1.0,0.06043,5e-05,7.36648]
[1779063691479,38.96,77153.61,1.0,0.06043,5e-05,7.36648]
[1779063697366,38.95,77160.26,1.0,0.0607,5e-05,7.39217]
[1779063697374,38.95,77173.32,1.0,0.06136,5e-05,7.45576]
[1779063697996,38.95,77173.32,1.0,0.06136,5e-05,7.45576]
[1779063698735,38.95,77173.32,1.0,0.06136,5e-05,7.45576]
[1779063698838,38.95,77189.97,1.0,0.0622,5e-05,7.53686]
[1779063702620,38.95,77193.17,1.0,0.06235,5e-05,7.55168]
[1779063703842,38.95,77192.99,1.0,0.06233,5e-05,7.54989]
[1779063704164,38.95,77192.66,1.0,0.06231,5e-05,7.54781]
[1779063707602,38.94,77174.24,1.0,0.06136,5e-05,7.45598]
[1779063711214,38.94,77163.59,1.0,0.06081,5e-05,7.40285]
[1779063714238,38.94,77153.53,1.0,0.06029,5e-05,7.35189]
[1779063719274,38.93,77152.71,1.0,0.06022,5e-05,7.3448]
[1779063724309,38.93,77154.15,1.0,0.06026,5e-05,7.34963]
[1779063729396,38.93,77149.32,1.0,0.06002,5e-05,7.32564]
[1779063735594,38.92,77157.21,1.0,0.0604,5e-05,7.36304]
[1779063735607,38.92,77136.98,1.0,0.05939,5e-05,7.26475]
[1779063740623,38.92,77128.12,1.0,0.05895,5e-05,7.22145]
[1779063740682,38.92,77123.18,1.0,0.05871,5e-05,7.19729]
[1779063742435,38.92,77113.01,1.0,0.0582,5e-05,7.14776]
[1779063745036,38.92,77119.88,1.0,0.05853,5e-05,7.18014]
[1779063745317,38.92,77119.88,1.0,0.05853,5e-05,7.18014]
[1779063745461,38.92,77119.88,1.0,0.05853,5e-05,7.17991]
[1779063746872,38.92,77161.38,1.0,0.06058,5e-05,7.38073]
[1779063751682,38.92,77159.87,1.0,0.0605,5e-05,7.37276]
[1779063751761,38.92,77155.91,1.0,0.06027,5e-05,7.34937]
[1779063752687,38.92,77155.91,1.0,0.06027,5e-05,7.34937]
[1779063757342,38.91,77150.71,1.0,0.06001,5e-05,7.3236]
[1779063757447,38.91,77150.71,1.0,0.06001,5e-05,7.3236]
[1779063757542,38.91,77147.67,1.0,0.05985,5e-05,7.30877]
[1779063759407,38.91,77148.22,1.0,0.05988,5e-05,7.31137]
[1779063759830,38.91,77151.0,1.0,0.06002,5e-05,7.32474]
[1779063761463,38.91,77155.34,1.0,0.06023,5e-05,7.34574]
[1779063761474,38.91,77155.34,1.0,0.06023,5e-05,7.34574]
[1779063763517,38.91,77153.13,1.0,0.06012,5e-05,7.33478]
[1779063763529,38.91,77153.13,1.0,0.06012,5e-05,7.33478]
[1779063768546,38.91,77152.48,1.0,0.06008,5e-05,7.33119]
[1779063769719,38.91,77151.86,1.0,0.06005,5e-05,7.32809]
[1779063769730,38.91,77151.86,1.0,0.06005,5e-05,7.32809]
[1779063771795,38.91,77147.76,1.0,0.05985,5e-05,7.30804]
[1779063773843,38.91,77146.11,1.0,0.05976,5e-05,7.29995]
[1779063773848,38.91,77146.11,1.0,0.05976,5e-05,7.29995]
[1779063773855,38.91,77146.11,1.0,0.05976,5e-05,7.29995]
[1779063776052,38.91,77145.79,1.0,0.05975,5e-05,7.29829]
[1779063776111,38.91,77145.79,1.0,0.05975,5e-05,7.29829]
[1779063776680,38.91,77146.0,1.0,0.05976,5e-05,7.29931]
[1779063777208,38.91,77146.0,1.0,0.05976,5e-05,7.29931]
[1779063777939,38.91,77139.79,1.0,0.05945,5e-05,7.26921]
[1779063777991,38.91,77139.79,1.0,0.05945,5e-05,7.26921]
[1779063778017,38.91,77139.79,1.0,0.05945,5e-05,7.26921]
[1779063778689,38.91,77139.79,1.0,0.05945,5e-05,7.26921]
[1779063780056,38.91,77133.27,1.0,0.05913,5e-05,7.23775]
[1779063780901,38.91,77134.31,1.0,0.05918,5e-05,7.2429]
[1779063782125,38.91,77135.01,1.0,0.05922,5e-05,7.24635]
[1779063782144,38.91,77135.01,1.0,0.05922,5e-05,7.24635]
[1779063782148,38.91,77135.01,1.0,0.05922,5e-05,7.24635]
[1779063784166,38.91,77142.42,1.0,0.05958,5e-05,7.28224]
[1779063784731,38.91,77142.42,1.0,0.05958,5e-05,7.28224]
[1779063785584,38.91,77142.42,1.0,0.05958,5e-05,7.28224]
[1779063785682,38.91,77142.42,1.0,0.05958,5e-05,7.28224]
[1779063785746,38.91,77137.78,1.0,0.05935,5e-05,7.25983]
[1779063786239,38.91,77137.78,1.0,0.05935,5e-05,7.25983]
[1779063786755,38.91,77137.78,1.0,0.05935,5e-05,7.25983]
[1779063786822,38.91,77129.87,1.0,0.05896,5e-05,7.22173]
[1779063787858,38.91,77144.25,1.0,0.05968,5e-05,7.29141]
[1779063792427,38.91,77150.7,1.0,0.06,5e-05,7.32265]
[1779063792517,38.91,77150.7,1.0,0.06,5e-05,7.32265]
[1779063792943,38.91,77151.16,1.0,0.06002,5e-05,7.32483]
[1779063794468,38.91,77151.16,1.0,0.06002,5e-05,7.32483]
[1779063794922,38.91,77148.38,1.0,0.05988,5e-05,7.3113]
[1779063798599,38.91,77146.76,1.0,0.0598,5e-05,7.30347]
[1779063798608,38.91,77146.76,1.0,0.0598,5e-05,7.30347]
[1779063798610,38.91,77146.76,1.0,0.0598,5e-05,7.30347]
[1779063803637,38.91,77150.96,1.0,0.06001,5e-05,7.32388]
[1779063806827,38.91,77151.66,1.0,0.06004,5e-05,7.32721]
[1779063806832,38.91,77151.66,1.0,0.06004,5e-05,7.32721]
[1779063806844,38.91,77151.66,1.0,0.06004,5e-05,7.32721]
[1779063806916,38.91,77151.58,1.0,0.06004,5e-05,7.3268]
[1779063808870,38.91,77151.58,1.0,0.06004,5e-05,7.32677]
[1779063808958,38.91,77151.68,1.0,0.06004,5e-05,7.32723]
[1779063811097,38.91,77151.37,1.0,0.06003,5e-05,7.32568]
[1779063811152,38.91,77151.37,1.0,0.06003,5e-05,7.32568]
[1779063818972,38.91,77157.08,1.0,0.06028,5e-05,7.34897]
[1779063824010,38.91,77163.18,1.0,0.06058,5e-05,7.37835]
[1779063829043,38.91,77151.43,1.0,0.05999,5e-05,7.32069]
[1779063834077,38.91,77151.91,1.0,0.06001,5e-05,7.32281]
[1779063839111,38.91,77146.96,1.0,0.05976,5e-05,7.29865]
[1779063844146,38.91,77144.53,1.0,0.05964,5e-05,7.2869]
[1779063846728,38.91,77156.87,1.0,0.06025,5e-05,7.34668]
[1779063852203,38.91,77157.75,1.0,0.06029,5e-05,7.35048]
[1779063857238,38.91,77155.77,1.0,0.06019,5e-05,7.3404]
[1779063862273,38.91,77155.4,1.0,0.06017,5e-05,7.33816]
[1779063864662,38.91,77155.4,1.0,0.06017,5e-05,7.33816]
[1779063864998,38.9,77152.65,1.0,0.06003,5e-05,7.32462]
[1779063865523,38.9,77152.65,1.0,0.06003,5e-05,7.32462]
[1779063865692,38.9,77152.65,1.0,0.06003,5e-05,7.32462]
[1779063865899,38.9,77141.16,1.0,0.05946,5e-05,7.26886]
[1779063866869,38.9,77113.77,1.0,0.05811,5e-05,7.13668]
[1779063868715,38.9,77106.52,1.0,0.05775,5e-05,7.10181]
[1779063868811,38.9,77104.71,1.0,0.05766,5e-05,7.09298]
[1779063869501,38.9,77104.71,1.0,0.05766,5e-05,7.09298]
[1779063872343,38.9,77093.2,1.0,0.05708,5e-05,7.03393]
[1779063876983,38.9,77091.48,1.0,0.05699,5e-05,7.02547]
[1779063877016,38.9,77087.46,1.0,0.0568,5e-05,7.00629]
[1779063877095,38.9,77087.46,1.0,0.0568,5e-05,7.00629]
[1779063881407,38.9,77101.8,1.0,0.05749,5e-05,7.07442]
[1779063887009,38.9,77103.68,1.0,0.0576,5e-05,7.08527]
[1779063887223,38.9,77103.68,1.0,0.0576,5e-05,7.08527]
[1779063888010,38.91,77108.0,1.0,0.05781,5e-05,7.10613]
[1779063889277,38.91,77109.84,1.0,0.0579,5e-05,7.11516]
[1779063889283,38.91,77109.84,1.0,0.0579,5e-05,7.11516]
[1779063889463,38.91,77109.84,1.0,0.0579,5e-05,7.11516]
[1779063890771,38.91,77109.84,1.0,0.0579,5e-05,7.11516]
[1779063891052,38.91,77107.85,1.0,0.05781,5e-05,7.10616]
[1779063891337,38.91,77107.85,1.0,0.05781,5e-05,7.10616]
[1779063891344,38.91,77107.85,1.0,0.05781,5e-05,7.10616]
[1779063895042,38.91,77120.84,1.0,0.05845,5e-05,7.16914]
[1779063897507,38.91,77123.29,1.0,0.05857,5e-05,7.18122]
[1779063897515,38.91,77123.29,1.0,0.05857,5e-05,7.18122]
[1779063897520,38.91,77123.29,1.0,0.05857,5e-05,7.18122]
[1779063902577,38.91,77123.75,1.0,0.0586,5e-05,7.18435]
[1779063907615,38.91,77116.32,1.0,0.05825,5e-05,7.14974]
[1779063909898,38.91,77115.81,1.0,0.05823,5e-05,7.14786]
[1779063909913,38.91,77115.81,1.0,0.05823,5e-05,7.14786]
[1779063914922,38.92,77119.61,1.0,0.05843,5e-05,7.16737]
[1779063915605,38.92,77122.76,1.0,0.05859,5e-05,7.18273]
[1779063915620,38.92,77122.76,1.0,0.05859,5e-05,7.18273]
[1779063915671,38.92,77122.76,1.0,0.05859,5e-05,7.18273]
[1779063915713,38.92,77124.36,1.0,0.05867,5e-05,7.19041]
[1779063917430,38.92,77124.36,1.0,0.05867,5e-05,7.19065]
[1779063917536,38.92,77124.36,1.0,0.05867,5e-05,7.19065]
[1779063917661,38.92,77132.13,1.0,0.05905,5e-05,7.22824]
[1779063918152,38.92,77132.13,1.0,0.05905,5e-05,7.22824]
[1779063919104,38.92,77140.19,1.0,0.05945,5e-05,7.26741]
[1779063919582,38.92,77140.19,1.0,0.05945,5e-05,7.26741]
[1779063919621,38.92,77140.19,1.0,0.05945,5e-05,7.26741]
[1779063919667,38.92,77140.19,1.0,0.05945,5e-05,7.26741]
[1779063919720,38.92,77140.19,1.0,0.05945,5e-05,7.26741]
[1779063919818,38.92,77140.19,1.0,0.05945,5e-05,7.26741]
[1779063919919,38.92,77135.95,1.0,0.05924,5e-05,7.24693]
[1779063922280,38.92,77127.27,1.0,0.05881,5e-05,7.2049]
[1779063922364,38.92,77127.27,1.0,0.05881,5e-05,7.2049]
[1779063922703,38.92,77122.82,1.0,0.05859,5e-05,7.18325]
[1779063924333,38.92,77121.91,1.0,0.05855,5e-05,7.17864]
[1779063924962,38.92,77121.91,1.0,0.05855,5e-05,7.17864]
[1779063924994,38.92,77121.91,1.0,0.05855,5e-05,7.17864]
[1779063931776,38.91,77106.21,1.0,0.05774,5e-05,7.09817]
[1779063932811,38.91,77106.21,1.0,0.05774,5e-05,7.09817]
[1779063933027,38.91,77113.5,1.0,0.05809,5e-05,7.13285]
[1779063934642,38.91,77119.75,1.0,0.05839,5e-05,7.16247]
[1779063934654,38.91,77119.75,1.0,0.05839,5e-05,7.16247]
[1779063936713,38.91,77124.03,1.0,0.05861,5e-05,7.18345]
[1779063936723,38.91,77124.03,1.0,0.05861,5e-05,7.18345]
[1779063936726,38.91,77124.03,1.0,0.05861,5e-05,7.18345]
[1779063940827,38.92,77131.79,1.0,0.05899,5e-05,7.22156]
[1779063940853,38.92,77131.79,1.0,0.05899,5e-05,7.22156]
[1779063940940,38.92,77128.82,1.0,0.05885,5e-05,7.20727]
[1779063942892,38.92,77128.82,1.0,0.05885,5e-05,7.20743]
[1779063943055,38.92,77129.71,1.0,0.0589,5e-05,7.21209]
[1779063944067,38.92,77140.11,1.0,0.05941,5e-05,7.26223]
[1779063944970,38.92,77140.11,1.0,0.05941,5e-05,7.26223]
[1779063944980,38.92,77140.11,1.0,0.05941,5e-05,7.26223]
[1779063944999,38.92,77140.11,1.0,0.05941,5e-05,7.26223]
[1779063945040,38.92,77142.48,1.0,0.05953,5e-05,7.27387]
[1779063947244,38.92,77143.11,1.0,0.05956,5e-05,7.2771]
[1779063947429,38.92,77143.11,1.0,0.05956,5e-05,7.2771]
[1779063947886,38.92,77143.7,1.0,0.05959,5e-05,7.28004]
[1779063949091,38.92,77143.7,1.0,0.05959,5e-05,7.28004]
[1779063949103,38.92,77152.45,1.0,0.06003,5e-05,7.32254]
[1779063954123,38.92,77144.62,1.0,0.05963,5e-05,7.28364]
[1779063957318,38.91,77152.41,1.0,0.05999,5e-05,7.3193]
[1779063957328,38.91,77152.41,1.0,0.05999,5e-05,7.3193]
[1779063959370,38.91,77156.97,1.0,0.06021,5e-05,7.34059]
[1779063959376,38.91,77156.97,1.0,0.06021,5e-05,7.34059]
[1779063959382,38.91,77156.97,1.0,0.06021,5e-05,7.34059]
[1779063959391,38.91,77156.97,1.0,0.06021,5e-05,7.34059]
[1779063959908,38.91,77156.97,1.0,0.06021,5e-05,7.34059]
[1779063959981,38.91,77158.05,1.0,0.06027,5e-05,7.34585]
[1779063961409,38.91,77158.05,1.0,0.06026,5e-05,7.34538]
[1779063961842,38.91,77158.05,1.0,0.06026,5e-05,7.34538]
[1779063961857,38.91,77158.05,1.0,0.06026,5e-05,7.34538]
[1779063961950,38.91,77158.05,1.0,0.06026,5e-05,7.34538]
[1779063962140,38.91,77154.37,1.0,0.06007,5e-05,7.32654]
[1779063963469,38.91,77147.86,1.0,0.05974,5e-05,7.29451]
[1779063963529,38.91,77147.86,1.0,0.05974,5e-05,7.29451]
[1779063964129,38.91,77147.86,1.0,0.05974,5e-05,7.29451]
[1779063964014,38.91,77153.24,1.0,0.06001,5e-05,7.32061]
[1779063964514,38.91,77153.24,1.0,0.06001,5e-05,7.32061]
[1779063964534,38.91,77153.24,1.0,0.06001,5e-05,7.32061]
[1779063965009,38.91,77153.06,1.0,0.05999,5e-05,7.31934]
[1779063965599,38.91,77153.06,1.0,0.05999,5e-05,7.31934]
[1779063965637,38.91,77153.06,1.0,0.05999,5e-05,7.31934]
[1779063966016,38.9,77148.79,1.0,0.05978,5e-05,7.29818]
[1779063967612,38.9,77142.84,1.0,0.05947,5e-05,7.26861]
[1779063968149,38.9,77139.91,1.0,0.05932,5e-05,7.25363]
[1779063968282,38.9,77139.91,1.0,0.05932,5e-05,7.25363]
[1779063969037,38.9,77139.91,1.0,0.05932,5e-05,7.25363]
[1779063970905,38.9,77139.89,1.0,0.0593,5e-05,7.25192]
[1779063971091,38.9,77135.48,1.0,0.05909,5e-05,7.23064]
[1779063971726,38.9,77135.48,1.0,0.05909,5e-05,7.23064]
[1779063971733,38.9,77135.48,1.0,0.05909,5e-05,7.23064]
[1779063972057,38.9,77135.48,1.0,0.05908,5e-05,7.22988]
[1779063973790,38.89,77140.18,1.0,0.05929,5e-05,7.25098]
[1779063974163,38.89,77146.53,1.0,0.0596,5e-05,7.28087]
[1779063975840,38.89,77148.82,1.0,0.0597,5e-05,7.29111]
[1779063975854,38.89,77148.82,1.0,0.0597,5e-05,7.29111]
[1779063977947,38.89,77152.27,1.0,0.05986,5e-05,7.30609]
[1779063977970,38.89,77152.27,1.0,0.05986,5e-05,7.30609]
[1779063978001,38.89,77152.27,1.0,0.05986,5e-05,7.30609]
[1779063978101,38.88,77152.27,1.0,0.05985,5e-05,7.30519]
[1779063980118,38.88,77141.01,1.0,0.05927,5e-05,7.24903]
[1779063983139,38.87,77127.51,1.0,0.05858,5e-05,7.18172]
[1779063986156,38.87,77115.11,1.0,0.05796,5e-05,7.12043]
[1779063991191,38.86,77113.24,1.0,0.05781,5e-05,7.10487]
[1779063996226,38.86,77122.6,1.0,0.05823,5e-05,7.14651]
[1779063999386,38.86,77122.63,1.0,0.05822,5e-05,7.14536]
[1779063999637,38.86,77122.63,1.0,0.05822,5e-05,7.14536]
[1779063999638,38.85,77130.95,1.0,0.05862,5e-05,7.18466]
[1779064001150,38.85,77130.95,1.0,0.05862,5e-05,7.18466]
[1779064001501,38.85,77130.95,1.0,0.05862,5e-05,7.18395]
[1779064001559,38.85,77147.47,1.0,0.05942,5e-05,7.26284]
[1779064006713,38.84,77144.27,1.0,0.05923,5e-05,7.2441]
[1779064012107,38.83,77140.63,1.0,0.05901,5e-05,7.22262]
[1779064012206,38.83,77140.63,1.0,0.05901,5e-05,7.22262]
[1779064012162,38.83,77140.23,1.0,0.05897,5e-05,7.21922]
[1779064017927,38.82,77141.93,1.0,0.05902,5e-05,7.22384]
[1779064019233,38.82,77141.93,1.0,0.05902,5e-05,7.22384]
[1779064020223,38.82,77143.31,1.0,0.05907,5e-05,7.22833]
[1779064022624,38.82,77144.59,1.0,0.05911,5e-05,7.23304]
[1779064022669,38.82,77144.59,1.0,0.05911,5e-05,7.23304]
[1779064022753,38.82,77144.59,1.0,0.05911,5e-05,7.23304]
[1779064022793,38.82,77146.23,1.0,0.05919,5e-05,7.24097]
[1779064025316,38.81,77152.78,1.0,0.05951,5e-05,7.27209]
[1779064025426,38.81,77152.78,1.0,0.05951,5e-05,7.27209]
[1779064025497,38.81,77154.67,1.0,0.0596,5e-05,7.28089]
[1779064027374,38.81,77154.67,1.0,0.0596,5e-05,7.28054]
[1779064028235,38.81,77152.51,1.0,0.05948,5e-05,7.26941]
[1779064029412,38.81,77152.1,1.0,0.05946,5e-05,7.26709]
[1779064029421,38.81,77152.1,1.0,0.05946,5e-05,7.26709]
[1779064029453,38.81,77152.1,1.0,0.05946,5e-05,7.26709]
[1779064029513,38.81,77152.08,1.0,0.05946,5e-05,7.267]
[1779064031501,38.81,77152.08,1.0,0.05946,5e-05,7.267]
[1779064032142,38.81,77151.48,1.0,0.05942,5e-05,7.26309]
[1779064032686,38.81,77151.48,1.0,0.05942,5e-05,7.26309]
[1779064032694,38.81,77151.48,1.0,0.05942,5e-05,7.26309]
[1779064032936,38.81,77147.97,1.0,0.05925,5e-05,7.2461]
[1779064033597,38.81,77147.97,1.0,0.05925,5e-05,7.2461]
[1779064033607,38.81,77147.97,1.0,0.05925,5e-05,7.2461]
[1779064033630,38.81,77137.54,1.0,0.05872,5e-05,7.19496]
[1779064036809,38.8,77128.1,1.0,0.05825,5e-05,7.14824]
[1779064036871,38.8,77128.1,1.0,0.05825,5e-05,7.14824]
[1779064036904,38.8,77128.1,1.0,0.05825,5e-05,7.14824]
[1779064036936,38.8,77128.1,1.0,0.05825,5e-05,7.14824]
[1779064037020,38.8,77129.93,1.0,0.05833,5e-05,7.15641]
[1779064041831,38.8,77139.31,1.0,0.05876,5e-05,7.19891]
[1779064041940,38.8,77139.31,1.0,0.05876,5e-05,7.19891]
[1779064042006,38.8,77135.73,1.0,0.05858,5e-05,7.18096]
[1779064047967,38.79,77126.71,1.0,0.05811,5e-05,7.13463]
[1779064048185,38.79,77128.16,1.0,0.05817,5e-05,7.14047]
[1779064049405,38.79,77128.37,1.0,0.05817,5e-05,7.14091]
[1779064049422,38.79,77128.37,1.0,0.05817,5e-05,7.14091]
[1779064050020,38.79,77128.37,1.0,0.05817,5e-05,7.14091]
[1779064052085,38.78,77125.92,1.0,0.05801,5e-05,7.12432]
[1779064052108,38.78,77125.92,1.0,0.05801,5e-05,7.12432]
[1779064056213,38.78,77128.73,1.0,0.05813,5e-05,7.13566]
[1779064056228,38.78,77128.73,1.0,0.05813,5e-05,7.13566]
[1779064056232,38.78,77128.73,1.0,0.05813,5e-05,7.13566]
[1779064058280,38.78,77128.22,1.0,0.0581,5e-05,7.13313]
[1779064058353,38.78,77130.24,1.0,0.0582,5e-05,7.14263]
[1779064058669,38.78,77130.24,1.0,0.0582,5e-05,7.14263]
[1779064060338,38.78,77130.59,1.0,0.05821,5e-05,7.14421]
[1779064061191,38.78,77130.28,1.0,0.0582,5e-05,7.14256]
[1779064064464,38.78,77132.46,1.0,0.0583,5e-05,7.15276]
[1779064064481,38.78,77132.46,1.0,0.0583,5e-05,7.15276]
[1779064069195,38.78,77126.78,1.0,0.05802,5e-05,7.12513]
[1779064069287,38.78,77126.78,1.0,0.05802,5e-05,7.12513]
[1779064069272,38.78,77123.18,1.0,0.05784,5e-05,7.10784]
[1779064070167,38.78,77110.41,1.0,0.05723,5e-05,7.04683]
[1779064070653,38.78,77110.41,1.0,0.05723,5e-05,7.04683]
[1779064070748,38.78,77110.41,1.0,0.05723,5e-05,7.04683]
[1779064070848,38.78,77102.83,1.0,0.05686,5e-05,7.01077]
[1779064072710,38.78,77102.83,1.0,0.05686,5e-05,7.01084]
[1779064073269,38.78,77102.99,1.0,0.05687,5e-05,7.01185]
[1779064073810,38.78,77102.99,1.0,0.05687,5e-05,7.01185]
[1779064073817,38.78,77102.99,1.0,0.05687,5e-05,7.01185]
[1779064078870,38.78,77102.71,1.0,0.05686,5e-05,7.01092]
[1779064078876,38.78,77102.71,1.0,0.05686,5e-05,7.01092]
[1779064079035,38.78,77099.98,1.0,0.05673,5e-05,6.99796]
[1779064083794,38.78,77099.49,1.0,0.05671,5e-05,6.99607]
[1779064084218,38.78,77103.66,1.0,0.05692,5e-05,7.01607]
[1779064085065,38.78,77103.66,1.0,0.05692,5e-05,7.01607]
[1779064085075,38.78,77103.66,1.0,0.05692,5e-05,7.01607]
[1779064085147,38.78,77103.66,1.0,0.05692,5e-05,7.01607]
[1779064085151,38.78,77111.35,1.0,0.05729,5e-05,7.05266]
[1779064087143,38.78,77111.35,1.0,0.05729,5e-05,7.05272]
[1779064087254,38.78,77111.35,1.0,0.05729,5e-05,7.05272]
[1779064087146,38.78,77118.71,1.0,0.05764,5e-05,7.08784]
[1779064089192,38.78,77118.71,1.0,0.05764,5e-05,7.08784]
[1779064089281,38.78,77118.82,1.0,0.05765,5e-05,7.08827]
[1779064091248,38.78,77122.71,1.0,0.05783,5e-05,7.10683]
[1779064091264,38.78,77122.71,1.0,0.05783,5e-05,7.10683]
[1779064095351,38.78,77126.74,1.0,0.05802,5e-05,7.12559]
[1779064095359,38.78,77126.74,1.0,0.05802,5e-05,7.12559]
[1779064095931,38.78,77126.74,1.0,0.05802,5e-05,7.12559]
[1779064096916,38.78,77126.74,1.0,0.05802,5e-05,7.12559]
[1779064097114,38.78,77126.74,1.0,0.05802,5e-05,7.12559]
[1779064097175,38.78,77082.75,1.0,0.05591,5e-05,6.91641]
[1779064098951,38.78,77045.71,1.0,0.05418,5e-05,6.7434]
[1779064101791,38.78,77049.51,1.0,0.05436,5e-05,6.76107]
[1779064102345,38.78,77056.04,1.0,0.05466,5e-05,6.79144]
[1779064104209,38.78,77060.05,1.0,0.05484,5e-05,6.81008]
[1779064104250,38.78,77074.34,1.0,0.05551,5e-05,6.87688]
[1779064105662,38.78,77074.34,1.0,0.05551,5e-05,6.87677]
[1779064105686,38.78,77074.34,1.0,0.05551,5e-05,6.87677]
[1779064105796,38.78,77074.34,1.0,0.05551,5e-05,6.87677]
[1779064105903,38.78,77074.34,1.0,0.05551,5e-05,6.87677]
[1779064106007,38.78,77080.47,1.0,0.0558,5e-05,6.9054]
[1779064111041,38.77,77083.79,1.0,0.05592,5e-05,6.91607]
[1779064116075,38.77,77093.44,1.0,0.05636,5e-05,6.96023]
[1779064119102,38.77,77109.38,1.0,0.05712,5e-05,7.03519]
[1779064122177,38.77,77113.2,1.0,0.0573,5e-05,7.05338]
[1779064122181,38.77,77113.2,1.0,0.0573,5e-05,7.05338]
[1779064122191,38.77,77113.2,1.0,0.0573,5e-05,7.05338]
[1779064122302,38.77,77113.2,1.0,0.0573,5e-05,7.05338]
[1779064122252,38.77,77118.1,1.0,0.05754,5e-05,7.07674]
[1779064124209,38.77,77118.1,1.0,0.05754,5e-05,7.07668]
[1779064124216,38.77,77118.1,1.0,0.05754,5e-05,7.07668]
[1779064124262,38.77,77117.98,1.0,0.05753,5e-05,7.07603]
[1779064128340,38.77,77119.26,1.0,0.05759,5e-05,7.08197]
[1779064128365,38.77,77120.05,1.0,0.05763,5e-05,7.08569]
[1779064129173,38.77,77120.05,1.0,0.05763,5e-05,7.08563]
[1779064134207,38.77,77126.25,1.0,0.05792,5e-05,7.11457]
[1779064139241,38.76,77120.35,1.0,0.05762,5e-05,7.08462]
[1779064140686,38.76,77120.23,1.0,0.05761,5e-05,7.08404]
[1779064141337,38.76,77119.62,1.0,0.05758,5e-05,7.08112]
[1779064142758,38.76,77118.41,1.0,0.05752,5e-05,7.07493]
[1779064142794,38.76,77118.41,1.0,0.05752,5e-05,7.07493]
[1779064143270,38.76,77118.41,1.0,0.05752,5e-05,7.07453]
[1779064144814,38.76,77118.41,1.0,0.05751,5e-05,7.07414]
[1779064145315,38.76,77126.73,1.0,0.05791,5e-05,7.11356]
[1779064147262,38.76,77129.4,1.0,0.05804,5e-05,7.12595]
[1779064147268,38.76,77129.4,1.0,0.05804,5e-05,7.12595]
[1779064147282,38.76,77129.4,1.0,0.05804,5e-05,7.12595]
[1779064148985,38.76,77134.61,1.0,0.05828,5e-05,7.15005]
[1779064149007,38.76,77134.61,1.0,0.05828,5e-05,7.15005]
[1779064149317,38.76,77134.61,1.0,0.05828,5e-05,7.14958]
[1779064150943,38.76,77136.41,1.0,0.05836,5e-05,7.15773]
[1779064151331,38.75,77137.4,1.0,0.0584,5e-05,7.16198]
[1779064151954,38.75,77137.4,1.0,0.0584,5e-05,7.16198]
[1779064156369,38.75,77122.81,1.0,0.05769,5e-05,7.09148]
[1779064159274,38.75,77117.32,1.0,0.05741,5e-05,7.06452]
[1779064159388,38.75,77117.8,1.0,0.05743,5e-05,7.06646]
[1779064159415,38.75,77117.8,1.0,0.05743,5e-05,7.06646]
[1779064161286,38.75,77117.77,1.0,0.05743,5e-05,7.06597]
[1779064161360,38.75,77118.35,1.0,0.05745,5e-05,7.06839]
[1779064162006,38.75,77118.35,1.0,0.05745,5e-05,7.06839]
[1779064162079,38.75,77117.77,1.0,0.05742,5e-05,7.06527]
[1779064163088,38.75,77117.77,1.0,0.05742,5e-05,7.06527]
[1779064164597,38.75,77082.7,1.0,0.05574,5e-05,6.89835]
[1779064165480,38.75,77082.7,1.0,0.05574,5e-05,6.89835]
[1779064167655,38.75,77083.08,1.0,0.05575,5e-05,6.89987]
[1779064167975,38.75,77083.08,1.0,0.05575,5e-05,6.89987]
[1779064175506,38.74,77093.86,1.0,0.05622,5e-05,6.94563]
[1779064180541,38.75,77097.23,1.0,0.05639,5e-05,6.96236]
[1779064185576,38.75,77093.37,1.0,0.05621,5e-05,6.94484]
[1779064189142,38.74,77082.56,1.0,0.05569,5e-05,6.89304]
[1779064194639,38.74,77090.71,1.0,0.05606,5e-05,6.92981]
[1779064199675,38.74,77091.37,1.0,0.05608,5e-05,6.93121]
[1779064202057,38.74,77090.15,1.0,0.05601,5e-05,6.92513]
[1779064202092,38.74,77090.15,1.0,0.05601,5e-05,6.92513]
[1779064202402,38.74,77090.15,1.0,0.05601,5e-05,6.92513]
[1779064202238,38.74,77077.54,1.0,0.05542,5e-05,6.8655]
[1779064202695,38.74,77077.54,1.0,0.05541,5e-05,6.86527]
[1779064204196,38.74,77054.02,1.0,0.05431,5e-05,6.75522]
[1779064209375,38.74,77051.97,1.0,0.05422,5e-05,6.7456]
[1779064214779,38.74,77040.48,1.0,0.05369,5e-05,6.6923]
[1779064215786,38.74,77028.26,1.0,0.05313,5e-05,6.63606]
[1779064220988,38.74,77030.37,1.0,0.05323,5e-05,6.64631]
[1779064224855,38.74,77049.32,1.0,0.0541,5e-05,6.73402]
[1779064227177,38.74,77061.42,1.0,0.05466,5e-05,6.79022]
[1779064232911,38.74,77063.69,1.0,0.05473,5e-05,6.79649]
[1779064235038,38.73,77063.6,1.0,0.05473,5e-05,6.79595]
[1779064235434,38.73,77063.6,1.0,0.05473,5e-05,6.79595]
[1779064235446,38.73,77063.6,1.0,0.05473,5e-05,6.79595]
[1779064235540,38.73,77064.93,1.0,0.05479,5e-05,6.80204]
[1779064240968,38.73,77071.39,1.0,0.05508,5e-05,6.83134]
[1779064246003,38.73,77072.64,1.0,0.05513,5e-05,6.83635]
[1779064251040,38.73,77067.49,1.0,0.05488,5e-05,6.81144]
[1779064256077,38.73,77065.73,1.0,0.05479,5e-05,6.80257]
[1779064259096,38.73,77054.2,1.0,0.05425,5e-05,6.74852]
[1779064264134,38.73,77056.63,1.0,0.05437,5e-05,6.75966]
[1779064265036,38.73,77056.63,1.0,0.05437,5e-05,6.75966]
[1779064265065,38.73,77056.63,1.0,0.05437,5e-05,6.75966]
[1779064265151,38.73,77063.66,1.0,0.05469,5e-05,6.79238]
[1779064268161,38.73,77075.1,1.0,0.05523,5e-05,6.84607]
[1779064271231,38.73,77076.5,1.0,0.0553,5e-05,6.85322]
[1779064271479,38.73,77076.5,1.0,0.0553,5e-05,6.85322]
[1779064271575,38.73,77083.49,1.0,0.05563,5e-05,6.88636]
[1779064277228,38.73,77087.51,1.0,0.05584,5e-05,6.90656]
[1779064278662,38.73,77090.43,1.0,0.05598,5e-05,6.92051]
[1779064278729,38.73,77090.43,1.0,0.05598,5e-05,6.92051]
[1779064278919,38.73,77090.43,1.0,0.05598,5e-05,6.92051]
[1779064279525,38.73,77102.15,1.0,0.05654,5e-05,6.97611]
[1779064280748,38.73,77104.09,1.0,0.05663,5e-05,6.98546]
[1779064281260,38.73,77104.09,1.0,0.05663,5e-05,6.98553]
[1779064283285,38.73,77105.08,1.0,0.05668,5e-05,6.99028]
[1779064283415,38.73,77105.08,1.0,0.05668,5e-05,6.99028]
[1779064283455,38.73,77108.65,1.0,0.05685,5e-05,7.00728]
[1779064286293,38.73,77120.28,1.0,0.05741,5e-05,7.0627]
[1779064286720,38.73,77120.28,1.0,0.05741,5e-05,7.0627]
[1779064286726,38.73,77120.28,1.0,0.05741,5e-05,7.0627]
[1779064286747,38.73,77120.28,1.0,0.05741,5e-05,7.0627]
[1779064286904,38.73,77120.28,1.0,0.05741,5e-05,7.0627]
[1779064287580,38.73,77128.6,1.0,0.05782,5e-05,7.10243]
[1779064292590,38.73,77134.04,1.0,0.05805,5e-05,7.12419]
[1779064297204,38.73,77131.62,1.0,0.05792,5e-05,7.112]
[1779064297237,38.73,77131.62,1.0,0.05792,5e-05,7.112]
[1779064297380,38.73,77131.62,1.0,0.05792,5e-05,7.11191]
[1779064302416,38.73,77140.65,1.0,0.05836,5e-05,7.15464]
[1779064305022,38.73,77149.31,1.0,0.05878,5e-05,7.19605]
[1779064305435,38.73,77153.46,1.0,0.05898,5e-05,7.21589]
[1779064307542,38.73,77157.49,1.0,0.05918,5e-05,7.23515]
[1779064307567,38.73,77157.49,1.0,0.05918,5e-05,7.23515]
[1779064307579,38.73,77158.68,1.0,0.05923,5e-05,7.24063]
[1779064307783,38.73,77158.68,1.0,0.05923,5e-05,7.24063]
[1779064307895,38.73,77158.68,1.0,0.05923,5e-05,7.24063]
[1779064308457,38.73,77158.68,1.0,0.05923,5e-05,7.24034]
[1779064309571,38.73,77158.68,1.0,0.05923,5e-05,7.24034]
[1779064309600,38.73,77162.76,1.0,0.05943,5e-05,7.25984]
[1779064309707,38.73,77162.76,1.0,0.05943,5e-05,7.25984]
[1779064311646,38.72,77162.76,1.0,0.05943,5e-05,7.25954]
[1779064312485,38.72,77161.14,1.0,0.05934,5e-05,7.25102]
[1779064317522,38.72,77156.43,1.0,0.05909,5e-05,7.2266]
[1779064320785,38.72,77151.36,1.0,0.05883,5e-05,7.20117]
[1779064320890,38.72,77151.36,1.0,0.05883,5e-05,7.20117]
[1779064321551,38.72,77139.59,1.0,0.05825,5e-05,7.14414]
[1779064322556,38.72,77129.4,1.0,0.05775,5e-05,7.09456]
[1779064326011,38.71,77122.22,1.0,0.05738,5e-05,7.05859]
[1779064326103,38.71,77122.22,1.0,0.05738,5e-05,7.05859]
[1779064326588,38.71,77123.83,1.0,0.05745,5e-05,7.06578]
[1779064328072,38.71,77114.17,1.0,0.05698,5e-05,7.01917]
[1779064328107,38.71,77114.17,1.0,0.05698,5e-05,7.01917]
[1779064328604,38.71,77105.9,1.0,0.05658,5e-05,6.97941]
[1779064329703,38.71,77096.29,1.0,0.05612,5e-05,6.93352]
[1779064329728,38.71,77096.29,1.0,0.05612,5e-05,6.93352]
[1779064330616,38.71,77096.49,1.0,0.05612,5e-05,6.93415]
[1779064333636,38.71,77085.56,1.0,0.0556,5e-05,6.8817]
[1779064333876,38.71,77085.56,1.0,0.0556,5e-05,6.8817]
[1779064333949,38.71,77085.56,1.0,0.0556,5e-05,6.8817]
[1779064334643,38.71,77084.82,1.0,0.05556,5e-05,6.87797]
[1779064335650,38.7,77074.6,1.0,0.05507,5e-05,6.82975]
[1779064340686,38.7,77071.25,1.0,0.05491,5e-05,6.81323]
[1779064342589,38.7,77074.92,1.0,0.05508,5e-05,6.83024]
[1779064342608,38.7,77074.92,1.0,0.05508,5e-05,6.83024]
[1779064342700,38.7,77076.53,1.0,0.05515,5e-05,6.83778]
[1779064342710,38.7,77090.27,1.0,0.0558,5e-05,6.90239]
[1779064346206,38.7,77095.26,1.0,0.05603,5e-05,6.92545]
[1779064346240,38.7,77095.26,1.0,0.05603,5e-05,6.92545]
[1779064346307,38.7,77094.94,1.0,0.05601,5e-05,6.92326]
[1779064351766,38.7,77094.51,1.0,0.05594,5e-05,6.91548]
[1779064352798,38.7,77094.51,1.0,0.05594,5e-05,6.91548]
[1779064352859,38.7,77094.51,1.0,0.05594,5e-05,6.91548]
[1779064352899,38.69,77094.76,1.0,0.05595,5e-05,6.91633]
[1779064355793,38.69,77083.12,1.0,0.05539,5e-05,6.86057]
[1779064361444,38.69,77082.09,1.0,0.05533,5e-05,6.85474]
[1779064361703,38.69,77082.09,1.0,0.05533,5e-05,6.85474]
[1779064362843,38.69,77065.99,1.0,0.05457,5e-05,6.77876]
[1779064364955,38.69,77059.85,1.0,0.05429,5e-05,6.75007]
[1779064367173,38.69,77053.27,1.0,0.05398,5e-05,6.71941]
[1779064367221,38.69,77050.27,1.0,0.05384,5e-05,6.70549]
[1779064372913,38.69,77052.95,1.0,0.05397,5e-05,6.71802]
[1779064377948,38.69,77056.06,1.0,0.05411,5e-05,6.73229]
[1779064380486,38.69,77038.99,1.0,0.05332,5e-05,6.6534]
[1779064381977,38.69,77028.6,1.0,0.05285,5e-05,6.60587]
[1779064387014,38.69,77023.34,1.0,0.05263,5e-05,6.58284]
[1779064389829,38.69,77031.4,1.0,0.053,5e-05,6.62015]
[1779064390596,38.69,76995.25,1.0,0.05137,4e-05,6.45552]
[1779064392388,38.69,76995.25,1.0,0.05138,4e-05,6.45593]
[1779064393947,38.7,76998.64,1.0,0.05153,4e-05,6.47208]
[1779064394242,38.7,77004.42,1.0,0.0518,4e-05,6.4987]
[1779064398092,38.7,76991.43,1.0,0.05123,4e-05,6.4413]
[1779064399098,38.7,76979.05,1.0,0.05069,4e-05,6.386]
[1779064402408,38.71,76963.99,1.0,0.05005,4e-05,6.3202]
[1779064408161,38.71,76973.93,1.0,0.05052,4e-05,6.36825]
[1779064413202,38.72,76977.99,1.0,0.0507,4e-05,6.38545]
[1779064418253,38.72,76982.58,1.0,0.05092,4e-05,6.40853]
[1779064423278,38.73,76984.29,1.0,0.05102,4e-05,6.41824]
[1779064428314,38.73,76991.04,1.0,0.05134,4e-05,6.45074]
[1779064433350,38.74,76999.88,1.0,0.05175,4e-05,6.49265]
[1779064438386,38.74,76986.33,1.0,0.05116,4e-05,6.43295]
[1779064439393,38.74,76974.82,1.0,0.05066,4e-05,6.38155]
[1779064442413,38.75,76963.89,1.0,0.0502,4e-05,6.33409]
[1779064443442,38.75,76963.89,1.0,0.0502,4e-05,6.33409]
[1779064443539,38.75,76948.13,1.0,0.04952,4e-05,6.26446]
[1779064445434,38.75,76935.82,1.0,0.049,4e-05,6.21124]
[1779064450476,38.76,76939.84,1.0,0.04921,4e-05,6.23273]
[1779064451676,38.76,76939.84,1.0,0.04921,4e-05,6.23273]
[1779064451767,38.76,76939.84,1.0,0.04921,4e-05,6.23273]
[1779064451764,38.76,76936.48,1.0,0.04907,4e-05,6.21861]
[1779064452490,38.76,76936.46,1.0,0.04908,4e-05,6.21925]
[1779064453208,38.76,76936.46,1.0,0.04908,4e-05,6.21925]
[1779064453816,38.76,76936.46,1.0,0.04908,4e-05,6.21925]
[1779064454525,38.76,76931.06,1.0,0.04886,4e-05,6.19617]
[1779064454606,38.76,76931.06,1.0,0.04886,4e-05,6.19617]
[1779064454627,38.76,76931.06,1.0,0.04886,4e-05,6.19617]
[1779064454672,38.76,76900.27,1.0,0.04756,4e-05,6.06222]
[1779064455916,38.77,76900.27,1.0,0.04757,4e-05,6.06296]
[1779064456518,38.77,76904.28,1.0,0.04775,4e-05,6.08122]
[1779064457704,38.77,76904.28,1.0,0.04775,4e-05,6.08122]
[1779064457807,38.77,76905.81,1.0,0.04782,4e-05,6.08867]
[1779064458161,38.77,76905.81,1.0,0.04782,4e-05,6.08867]
[1779064460546,38.77,76920.4,1.0,0.04846,4e-05,6.15474]
[1779064464574,38.78,76906.99,1.0,0.04792,4e-05,6.09882]
[1779064469612,38.79,76898.1,1.0,0.04758,4e-05,6.06402]
[1779064474646,38.8,76915.83,1.0,0.04834,4e-05,6.14184]
[1779064476668,38.8,76930.38,1.0,0.04898,4e-05,6.20741]
[1779064478494,38.8,76936.91,1.0,0.04926,4e-05,6.23699]
[1779064478675,38.81,76940.26,1.0,0.04942,4e-05,6.25251]
[1779064483719,38.81,76942.38,1.0,0.04954,4e-05,6.26525]
[1779064486739,38.82,76931.7,1.0,0.0491,4e-05,6.22002]
[1779064491773,38.83,76928.92,1.0,0.04902,4e-05,6.21137]
[1779064496808,38.83,76939.38,1.0,0.0495,4e-05,6.26097]
[1779064497821,38.83,76950.86,1.0,0.05,4e-05,6.31257]
[1779064499832,38.84,76971.68,1.0,0.05092,4e-05,6.4067]
[1779064501868,38.84,76988.17,1.0,0.05166,4e-05,6.48181]
[1779064503884,38.84,77008.05,1.0,0.05256,5e-05,6.57268]
[1779064508534,38.84,76981.42,1.0,0.05137,4e-05,6.4527]
[1779064514867,38.85,76973.95,1.0,0.05106,4e-05,6.4207]
[1779064515570,38.85,76967.09,1.0,0.05076,4e-05,6.39015]
[1779064515661,38.85,76967.09,1.0,0.05076,4e-05,6.39015]
[1779064515722,38.85,76967.09,1.0,0.05076,4e-05,6.39015]
[1779064515762,38.85,76967.75,1.0,0.0508,4e-05,6.39372]
[1779064520034,38.85,76982.18,1.0,0.05144,4e-05,6.45974]
[1779064522263,38.85,76993.1,1.0,0.05194,4e-05,6.51005]
[1779064525065,38.85,77005.28,1.0,0.05249,5e-05,6.56592]
[1779064529098,38.85,77016.88,1.0,0.05302,5e-05,6.61958]
[1779064532037,38.85,77015.52,1.0,0.05294,5e-05,6.61]
[1779064532106,38.85,77015.52,1.0,0.05294,5e-05,6.61]
[1779064532866,38.86,77022.99,1.0,0.05328,5e-05,6.64437]
[1779064534110,38.86,77022.99,1.0,0.05328,5e-05,6.64445]
[1779064534211,38.86,77028.02,1.0,0.05351,5e-05,6.66762]
[1779064539858,38.86,77037.72,1.0,0.05396,5e-05,6.7126]
[1779064540395,38.86,77037.72,1.0,0.05396,5e-05,6.7126]
[1779064540497,38.86,77057.57,1.0,0.05488,5e-05,6.80466]
[1779064541600,38.86,77057.57,1.0,0.05488,5e-05,6.80466]
[1779064541607,38.86,77057.57,1.0,0.05488,5e-05,6.80466]
[1779064541630,38.86,77057.57,1.0,0.05488,5e-05,6.80466]
[1779064541660,38.86,77063.77,1.0,0.05516,5e-05,6.83345]
[1779064544199,38.85,77079.24,1.0,0.05588,5e-05,6.9052]
[1779064546214,38.85,77092.11,1.0,0.05649,5e-05,6.96514]
[1779064551611,38.85,77092.12,1.0,0.05647,5e-05,6.96365]
[1779064551711,38.85,77098.53,1.0,0.05677,5e-05,6.99352]
[1779064553353,38.85,77098.53,1.0,0.05677,5e-05,6.99306]
[1779064553856,38.85,77098.53,1.0,0.05677,5e-05,6.99306]
[1779064556574,38.84,77099.49,1.0,0.0568,5e-05,6.99622]
[1779064556736,38.84,77099.49,1.0,0.0568,5e-05,6.99622]
[1779064556821,38.84,77088.81,1.0,0.05629,5e-05,6.94528]
[1779064561883,38.84,77082.16,1.0,0.05596,5e-05,6.91243]
[1779064562922,38.84,77084.05,1.0,0.05604,5e-05,6.92095]
[1779064562936,38.84,77082.87,1.0,0.05598,5e-05,6.91503]
[1779064568395,38.83,77087.88,1.0,0.0562,5e-05,6.93636]
[1779064572825,38.83,77098.16,1.0,0.05667,5e-05,6.98317]
[1779064573047,38.83,77099.63,1.0,0.05673,5e-05,6.98966]
[1779064573223,38.83,77099.63,1.0,0.05673,5e-05,6.98966]
[1779064573409,38.83,77099.63,1.0,0.05673,5e-05,6.98919]
[1779064578444,38.82,77108.4,1.0,0.05712,5e-05,7.02826]
[1779064580747,38.82,77108.41,1.0,0.05712,5e-05,7.02778]
[1779064583174,38.82,77101.01,1.0,0.05675,5e-05,6.99093]
[1779064585565,38.81,77109.02,1.0,0.05712,5e-05,7.02789]
[1779064585583,38.81,77109.02,1.0,0.05712,5e-05,7.02789]
[1779064586766,38.81,77108.52,1.0,0.05709,5e-05,7.02504]
[1779064587084,38.81,77105.05,1.0,0.05692,5e-05,7.00805]
[1779064589531,38.81,77092.43,1.0,0.0563,5e-05,6.94673]
[1779064590751,38.81,77092.43,1.0,0.0563,5e-05,6.94673]
[1779064590771,38.81,77092.43,1.0,0.0563,5e-05,6.94673]
[1779064590852,38.81,77080.42,1.0,0.05572,5e-05,6.88959]
[1779064596580,38.8,77088.33,1.0,0.05604,5e-05,6.92046]
[1779064601615,38.8,77083.99,1.0,0.05582,5e-05,6.89819]
[1779064606654,38.79,77078.5,1.0,0.05554,5e-05,6.87011]
[1779064611690,38.79,77083.78,1.0,0.05576,5e-05,6.89291]
[1779064614834,38.79,77098.44,1.0,0.05645,5e-05,6.96102]
[1779064620755,38.78,77108.66,1.0,0.05691,5e-05,7.00668]
[1779064622772,38.78,77093.77,1.0,0.05619,5e-05,6.93519]
[1779064623918,38.78,77080.18,1.0,0.05554,5e-05,6.8708]
[1779064629821,38.77,77082.91,1.0,0.05564,5e-05,6.88108]
[1779064634856,38.77,77083.94,1.0,0.05567,5e-05,6.88417]
[1779064638884,38.76,77070.37,1.0,0.05502,5e-05,6.81916]
[1779064643919,38.76,77066.78,1.0,0.05483,5e-05,6.80049]
[1779064646010,38.76,77077.47,1.0,0.05533,5e-05,6.84978]
[1779064651459,38.76,77087.09,1.0,0.05576,5e-05,6.89307]
[1779064655491,38.75,77087.25,1.0,0.05573,5e-05,6.88879]
[1779064661046,38.75,77089.06,1.0,0.05579,5e-05,6.89505]
[1779064666081,38.74,77090.62,1.0,0.05585,5e-05,6.90082]
[1779064668095,38.74,77104.2,1.0,0.05649,5e-05,6.96413]
[1779064672626,38.74,77119.87,1.0,0.05721,5e-05,7.03587]
[1779064673108,38.74,77119.87,1.0,0.05721,5e-05,7.03587]
[1779064673199,38.74,77133.71,1.0,0.05788,5e-05,7.10204]
[1779064679423,38.73,77129.93,1.0,0.05767,5e-05,7.08096]
[1779064682695,38.72,77098.84,1.0,0.05614,5e-05,6.93006]
[1779064688246,38.72,77091.91,1.0,0.05579,5e-05,6.89494]
[1779064693835,38.71,77084.67,1.0,0.05542,5e-05,6.85855]
[1779064699324,38.71,77084.33,1.0,0.05538,5e-05,6.8539]
[1779064705073,38.7,77081.7,1.0,0.05523,5e-05,6.83983]
[1779064705366,38.7,77072.66,1.0,0.0548,5e-05,6.79679]
[1779064709217,38.7,77070.25,1.0,0.05468,5e-05,6.78453]
[1779064709308,38.7,77070.25,1.0,0.05468,5e-05,6.78453]
[1779064709366,38.7,77070.25,1.0,0.05468,5e-05,6.78453]
[1779064709394,38.7,77066.41,1.0,0.0545,5e-05,6.76632]
[1779064711279,38.7,77059.35,1.0,0.05417,5e-05,6.73321]
[1779064711379,38.7,77059.35,1.0,0.05417,5e-05,6.73321]
[1779064711480,38.7,77050.88,1.0,0.05375,5e-05,6.69003]
[1779064713340,38.7,77046.93,1.0,0.05356,5e-05,6.67157]
[1779064713428,38.7,77046.93,1.0,0.05356,5e-05,6.67157]
[1779064713467,38.7,77042.32,1.0,0.05335,5e-05,6.65013]
[1779064714514,38.7,77042.32,1.0,0.05335,5e-05,6.65013]
[1779064714623,38.7,77042.32,1.0,0.05335,5e-05,6.65013]
[1779064714662,38.7,77049.35,1.0,0.05367,5e-05,6.6825]
[1779064715370,38.7,77049.35,1.0,0.05367,5e-05,6.6825]
[1779064715458,38.7,77049.35,1.0,0.05367,5e-05,6.6825]
[1779064715506,38.7,77049.35,1.0,0.05367,5e-05,6.6825]
[1779064715789,38.7,77049.35,1.0,0.05367,5e-05,6.6825]
[1779064715852,38.7,77049.35,1.0,0.05367,5e-05,6.6825]
[1779064715940,38.7,77057.85,1.0,0.05406,5e-05,6.72174]
[1779064717425,38.7,77057.85,1.0,0.05406,5e-05,6.72153]
[1779064717509,38.7,77057.85,1.0,0.05406,5e-05,6.72153]
[1779064717513,38.69,77067.52,1.0,0.05451,5e-05,6.76627]
[1779064719468,38.69,77067.52,1.0,0.0545,5e-05,6.766]
[1779064719992,38.69,77067.52,1.0,0.0545,5e-05,6.766]
[1779064720007,38.69,77067.52,1.0,0.0545,5e-05,6.766]
[1779064720098,38.69,77072.43,1.0,0.05473,5e-05,6.78864]
[1779064721565,38.69,77072.55,1.0,0.05473,5e-05,6.7889]
[1779064721599,38.69,77072.55,1.0,0.05473,5e-05,6.7889]
[1779064721700,38.69,77080.13,1.0,0.05508,5e-05,6.82403]
[1779064723595,38.69,77082.71,1.0,0.0552,5e-05,6.83578]
[1779064723659,38.69,77082.71,1.0,0.0552,5e-05,6.83578]
[1779064723760,38.69,77077.35,1.0,0.05495,5e-05,6.81031]
[1779064725656,38.69,77077.35,1.0,0.05494,5e-05,6.80994]
[1779064725661,38.69,77077.35,1.0,0.05494,5e-05,6.80994]
[1779064726103,38.69,77074.43,1.0,0.0548,5e-05,6.79595]
[1779064726471,38.69,77074.43,1.0,0.0548,5e-05,6.79595]
[1779064726590,38.69,77074.43,1.0,0.0548,5e-05,6.79595]
[1779064726685,38.69,77074.43,1.0,0.0548,5e-05,6.79595]
[1779064726773,38.69,77074.43,1.0,0.0548,5e-05,6.79595]
[1779064727731,38.69,77072.24,1.0,0.0547,5e-05,6.7854]
[1779064727740,38.69,77072.24,1.0,0.0547,5e-05,6.7854]
[1779064727801,38.69,77067.98,1.0,0.0545,5e-05,6.76522]
[1779064729775,38.69,77067.98,1.0,0.05449,5e-05,6.76493]
[1779064729854,38.69,77067.98,1.0,0.05449,5e-05,6.76493]
[1779064729955,38.69,77058.42,1.0,0.05405,5e-05,6.72019]
[1779064731864,38.69,77058.42,1.0,0.05404,5e-05,6.71997]
[1779064732108,38.69,77055.35,1.0,0.0539,5e-05,6.70554]
[1779064733906,38.69,77057.59,1.0,0.054,5e-05,6.71576]
[1779064733914,38.69,77057.59,1.0,0.054,5e-05,6.71576]
[1779064734017,38.69,77057.59,1.0,0.054,5e-05,6.71576]
[1779064734105,38.68,77058.49,1.0,0.05404,5e-05,6.71978]
[1779064734262,38.68,77058.49,1.0,0.05404,5e-05,6.71978]
[1779064734310,38.68,77058.49,1.0,0.05404,5e-05,6.71978]
[1779064734574,38.68,77059.07,1.0,0.05407,5e-05,6.7223]
[1779064735847,38.68,77059.07,1.0,0.05407,5e-05,6.7223]
[1779064735959,38.68,77059.07,1.0,0.05407,5e-05,6.7223]
[1779064735970,38.68,77059.07,1.0,0.05407,5e-05,6.7223]
[1779064736042,38.68,77059.07,1.0,0.05407,5e-05,6.7223]
[1779064736052,38.68,77074.51,1.0,0.05478,5e-05,6.79408]
[1779064738032,38.68,77074.51,1.0,0.05478,5e-05,6.79384]
[1779064738080,38.68,77074.51,1.0,0.05478,5e-05,6.79384]
[1779064738093,38.68,77083.84,1.0,0.05522,5e-05,6.83725]
[1779064739984,38.68,77086.43,1.0,0.05533,5e-05,6.84911]
[1779064740085,38.68,77088.77,1.0,0.05544,5e-05,6.85975]
[1779064740919,38.68,77088.77,1.0,0.05544,5e-05,6.85975]
[1779064747010,38.68,77090.75,1.0,0.05551,5e-05,6.86702]
[1779064752705,38.67,77084.83,1.0,0.0552,5e-05,6.83627]
[1779064757740,38.67,77078.51,1.0,0.05489,5e-05,6.80472]
[1779064760752,38.67,77073.7,1.0,0.05466,5e-05,6.78157]
[1779064762751,38.66,77072.1,1.0,0.05458,5e-05,6.7735]
[1779064762840,38.66,77071.07,1.0,0.05452,5e-05,6.7684]
[1779064768817,38.66,77077.1,1.0,0.05479,5e-05,6.79484]
[1779064774182,38.66,77076.37,1.0,0.05472,5e-05,6.78654]
[1779064774228,38.66,77077.55,1.0,0.05477,5e-05,6.79175]
[1779064774859,38.66,77079.92,1.0,0.05488,5e-05,6.80253]
[1779064776873,38.65,77091.44,1.0,0.05541,5e-05,6.85588]
[1779064779155,38.65,77092.11,1.0,0.05544,5e-05,6.85861]
[1779064780902,38.65,77112.83,1.0,0.05641,5e-05,6.95537]
[1779064785938,38.65,77115.29,1.0,0.05651,5e-05,6.96501]
[1779064791088,38.64,77114.84,1.0,0.05647,5e-05,6.96124]
[1779064793369,38.64,77101.14,1.0,0.0558,5e-05,6.89489]
[1779064800908,38.63,77089.6,1.0,0.05522,5e-05,6.8374]
[1779064807105,38.63,77104.68,1.0,0.05591,5e-05,6.9057]
[1779064809119,38.62,77122.23,1.0,0.05674,5e-05,6.98824]
[1779064813168,38.62,77111.31,1.0,0.0562,5e-05,6.93458]
[1779064814266,38.62,77111.31,1.0,0.0562,5e-05,6.93419]
[1779064815295,38.62,77112.57,1.0,0.05625,5e-05,6.9398]
[1779064818827,38.62,77104.34,1.0,0.05585,5e-05,6.89977]
[1779064824227,38.61,77101.29,1.0,0.05568,5e-05,6.88337]
[1779064826238,38.61,77090.25,1.0,0.05515,5e-05,6.83046]
[1779064826612,38.61,77090.25,1.0,0.05515,5e-05,6.83046]
[1779064827246,38.61,77086.58,1.0,0.05497,5e-05,6.81283]
[1779064832280,38.61,77086.57,1.0,0.05493,5e-05,6.80726]
[1779064835583,38.6,77078.78,1.0,0.05456,5e-05,6.77009]
[1779064835734,38.6,77078.78,1.0,0.05456,5e-05,6.77009]
[1779064835833,38.6,77078.78,1.0,0.05456,5e-05,6.77009]
[1779064835866,38.6,77078.78,1.0,0.05456,5e-05,6.77009]
[1779064836110,38.6,77071.44,1.0,0.05421,5e-05,6.73525]
[1779064837722,38.6,77071.44,1.0,0.05421,5e-05,6.73525]
[1779064837802,38.6,77071.44,1.0,0.05421,5e-05,6.73525]
[1779064837868,38.6,77048.47,1.0,0.05314,5e-05,6.62832]
[1779064839633,38.6,77048.47,1.0,0.05314,5e-05,6.62832]
[1779064839678,38.6,77048.47,1.0,0.05314,5e-05,6.62832]
[1779064839746,38.6,77029.26,1.0,0.05227,5e-05,6.53998]
[1779064841637,38.6,77029.26,1.0,0.05227,5e-05,6.53998]
[1779064841747,38.6,77029.26,1.0,0.05227,5e-05,6.53998]
[1779064841844,38.6,77027.89,1.0,0.0522,5e-05,6.53286]
[1779064847388,38.6,77022.4,1.0,0.05194,4e-05,6.50621]
[1779064849401,38.6,77036.04,1.0,0.05255,5e-05,6.56834]
[1779064850280,38.6,77036.04,1.0,0.05255,5e-05,6.56834]
[1779064852572,38.6,77045.55,1.0,0.05298,5e-05,6.61211]
[1779064852746,38.6,77045.55,1.0,0.05298,5e-05,6.61211]
[1779064852779,38.6,77055.78,1.0,0.05345,5e-05,6.65927]
[1779064856860,38.6,77058.83,1.0,0.05359,5e-05,6.6732]
[1779064856916,38.6,77058.83,1.0,0.05359,5e-05,6.6732]
[1779064856961,38.6,77052.92,1.0,0.05331,5e-05,6.64566]
[1779064857530,38.6,77052.92,1.0,0.05331,5e-05,6.64566]
[1779064857620,38.6,77052.92,1.0,0.05331,5e-05,6.64566]
[1779064857625,38.6,77045.27,1.0,0.05296,5e-05,6.61032]
[1779064859585,38.6,77045.27,1.0,0.05296,5e-05,6.61032]
[1779064859646,38.6,77045.27,1.0,0.05296,5e-05,6.61032]
[1779064859685,38.6,77046.63,1.0,0.05303,5e-05,6.61665]
[1779064861643,38.6,77046.63,1.0,0.05303,5e-05,6.61665]
[1779064861684,38.6,77046.63,1.0,0.05303,5e-05,6.61665]
[1779064861695,38.6,77046.63,1.0,0.05303,5e-05,6.61665]
[1779064861829,38.6,77046.63,1.0,0.05303,5e-05,6.61665]
[1779064863641,38.6,77047.41,1.0,0.05306,5e-05,6.62026]
[1779064863698,38.6,77047.41,1.0,0.05306,5e-05,6.62026]
[1779064863750,38.6,77047.41,1.0,0.05306,5e-05,6.62026]
[1779064863754,38.6,77050.56,1.0,0.05321,5e-05,6.63484]
[1779064865334,38.6,77050.56,1.0,0.05321,5e-05,6.63484]
[1779064865486,38.6,77050.56,1.0,0.05321,5e-05,6.63484]
[1779064865498,38.6,77050.56,1.0,0.05321,5e-05,6.63484]
[1779064865589,38.6,77050.56,1.0,0.05321,5e-05,6.63484]
[1779064865793,38.6,77050.56,1.0,0.05321,5e-05,6.63484]
[1779064865833,38.6,77050.56,1.0,0.05321,5e-05,6.63484]
[1779064865869,38.6,77064.74,1.0,0.05386,5e-05,6.70046]
[1779064867846,38.6,77064.74,1.0,0.05386,5e-05,6.70046]
[1779064868228,38.59,77072.69,1.0,0.05423,5e-05,6.73719]
[1779064871948,38.59,77069.75,1.0,0.05408,5e-05,6.723]
[1779064871964,38.59,77069.75,1.0,0.05408,5e-05,6.723]
[1779064873998,38.59,77069.73,1.0,0.05408,5e-05,6.7226]
[1779064874007,38.59,77069.73,1.0,0.05408,5e-05,6.7226]
[1779064874051,38.59,77069.73,1.0,0.05408,5e-05,6.7226]
[1779064874104,38.59,77067.52,1.0,0.05398,5e-05,6.71217]
[1779064876070,38.59,77067.52,1.0,0.05398,5e-05,6.71204]
[1779064876124,38.59,77067.52,1.0,0.05398,5e-05,6.71204]
[1779064876171,38.59,77068.94,1.0,0.05404,5e-05,6.71852]
[1779064878124,38.59,77068.94,1.0,0.05404,5e-05,6.71838]
[1779064878181,38.59,77068.94,1.0,0.05404,5e-05,6.71838]
[1779064878194,38.59,77068.94,1.0,0.05404,5e-05,6.71838]
[1779064878214,38.59,77068.94,1.0,0.05404,5e-05,6.71838]
[1779064880199,38.59,77077.46,1.0,0.05443,5e-05,6.75773]
[1779064880249,38.59,77077.46,1.0,0.05443,5e-05,6.75773]
[1779064880257,38.59,77077.46,1.0,0.05443,5e-05,6.75773]
[1779064880308,38.59,77080.81,1.0,0.05459,5e-05,6.77319]
[1779064880345,38.59,77080.81,1.0,0.05459,5e-05,6.77319]
[1779064881217,38.59,77083.62,1.0,0.05471,5e-05,6.78612]
[1779064882253,38.59,77083.62,1.0,0.05471,5e-05,6.78612]
[1779064882269,38.59,77083.62,1.0,0.05471,5e-05,6.78612]
[1779064882273,38.59,77083.62,1.0,0.05471,5e-05,6.78612]
[1779064882281,38.59,77083.62,1.0,0.05471,5e-05,6.78612]
[1779064884302,38.59,77086.05,1.0,0.05482,5e-05,6.797]
[1779064884307,38.59,77086.05,1.0,0.05482,5e-05,6.797]
[1779064884359,38.59,77084.95,1.0,0.05477,5e-05,6.79157]
[1779064884662,38.59,77084.95,1.0,0.05477,5e-05,6.79131]
[1779064885700,38.59,77084.95,1.0,0.05477,5e-05,6.79131]
[1779064885790,38.59,77084.95,1.0,0.05477,5e-05,6.79131]
[1779064885836,38.59,77082.79,1.0,0.05466,5e-05,6.78093]
[1779064886364,38.59,77082.79,1.0,0.05466,5e-05,6.78093]
[1779064887273,38.59,77081.48,1.0,0.0546,5e-05,6.77455]
[1779064888433,38.59,77078.5,1.0,0.05446,5e-05,6.76037]
[1779064888511,38.59,77078.5,1.0,0.05446,5e-05,6.76037]
[1779064888521,38.59,77078.5,1.0,0.05446,5e-05,6.76037]
[1779064888571,38.59,77078.5,1.0,0.05446,5e-05,6.76037]
[1779064888690,38.59,77078.5,1.0,0.05445,5e-05,6.76013]
[1779064890479,38.59,77079.27,1.0,0.05449,5e-05,6.76351]
[1779064890535,38.59,77079.27,1.0,0.05449,5e-05,6.76351]
[1779064890543,38.59,77079.27,1.0,0.05449,5e-05,6.76351]
[1779064890594,38.59,77079.27,1.0,0.05449,5e-05,6.76351]
[1779064892554,38.58,77082.87,1.0,0.05462,5e-05,6.77618]
[1779064892601,38.58,77082.87,1.0,0.05462,5e-05,6.77618]
[1779064892609,38.58,77082.87,1.0,0.05462,5e-05,6.77618]
[1779064892663,38.58,77082.87,1.0,0.05462,5e-05,6.77618]
[1779064894602,38.58,77087.23,1.0,0.05482,5e-05,6.79609]
[1779064894637,38.58,77087.23,1.0,0.05482,5e-05,6.79609]
[1779064894651,38.58,77087.23,1.0,0.05482,5e-05,6.79609]
[1779064894737,38.58,77087.23,1.0,0.05482,5e-05,6.79609]
[1779064894811,38.58,77087.23,1.0,0.05482,5e-05,6.79609]
[1779064894946,38.58,77087.23,1.0,0.05482,5e-05,6.79609]
[1779064895016,38.58,77088.19,1.0,0.05487,5e-05,6.80032]
[1779064896723,38.58,77088.21,1.0,0.05486,5e-05,6.80012]
[1779064896811,38.58,77088.21,1.0,0.05486,5e-05,6.80012]
[1779064896851,38.58,77098.08,1.0,0.05533,5e-05,6.84622]
[1779064898764,38.58,77098.08,1.0,0.05532,5e-05,6.84587]
[1779064899310,38.58,77096.4,1.0,0.05524,5e-05,6.83758]
[1779064902894,38.58,77096.73,1.0,0.05524,5e-05,6.83805]
[1779064902899,38.58,77096.73,1.0,0.05524,5e-05,6.83805]
[1779064903030,38.58,77096.73,1.0,0.05524,5e-05,6.83805]
[1779064903052,38.58,77090.65,1.0,0.05495,5e-05,6.80911]
[1779064904950,38.58,77087.75,1.0,0.05481,5e-05,6.79513]
[1779064905071,38.58,77087.75,1.0,0.05481,5e-05,6.79513]
[1779064905143,38.57,77085.46,1.0,0.0547,5e-05,6.78407]
[1779064907013,38.57,77085.46,1.0,0.0547,5e-05,6.78377]
[1779064907301,38.57,77084.65,1.0,0.05466,5e-05,6.77968]
[1779064912315,38.57,77083.98,1.0,0.05462,5e-05,6.77541]
[1779064915273,38.57,77083.61,1.0,0.05459,5e-05,6.77283]
[1779064915281,38.57,77083.61,1.0,0.05459,5e-05,6.77283]
[1779064915337,38.57,77083.61,1.0,0.05459,5e-05,6.77283]
[1779064915290,38.57,77083.71,1.0,0.05459,5e-05,6.77302]
[1779064917336,38.57,77083.71,1.0,0.05459,5e-05,6.77273]
[1779064917342,38.57,77084.83,1.0,0.05464,5e-05,6.7777]
[1779064917480,38.57,77084.83,1.0,0.05464,5e-05,6.7777]
[1779064918038,38.57,77084.83,1.0,0.05464,5e-05,6.7777]
[1779064918326,38.57,77085.45,1.0,0.05466,5e-05,6.78032]
[1779064918521,38.57,77085.45,1.0,0.05466,5e-05,6.78032]
[1779064918618,38.57,77085.45,1.0,0.05466,5e-05,6.78032]
[1779064919004,38.57,77072.06,1.0,0.05404,5e-05,6.71748]
[1779064921070,38.57,77072.06,1.0,0.05403,5e-05,6.71719]
[1779064921172,38.56,77052.7,1.0,0.05314,5e-05,6.62718]
[1779064921471,38.56,77052.7,1.0,0.05314,5e-05,6.62718]
[1779064921926,38.56,77052.21,1.0,0.05311,5e-05,6.62426]
[1779064922932,38.56,77027.57,1.0,0.05198,5e-05,6.51051]
[1779064923940,38.56,77014.32,1.0,0.05139,4e-05,6.44976]
[1779064927971,38.56,77002.53,1.0,0.05085,4e-05,6.39532]
[1779064928975,38.56,76986.37,1.0,0.05014,4e-05,6.32234]
[1779064930990,38.56,76974.87,1.0,0.04963,4e-05,6.27077]
[1779064935728,38.56,76964.96,1.0,0.04921,4e-05,6.22727]
[1779064935748,38.56,76964.96,1.0,0.04921,4e-05,6.22727]
[1779064935750,38.56,76964.96,1.0,0.04921,4e-05,6.22727]
[1779064935788,38.56,76964.96,1.0,0.04921,4e-05,6.22727]
[1779064936023,38.56,76964.96,1.0,0.04921,4e-05,6.22727]
[1779064936099,38.56,76964.96,1.0,0.04921,4e-05,6.22727]
[1779064936145,38.56,76956.24,1.0,0.04884,4e-05,6.18915]
[1779064936652,38.56,76956.24,1.0,0.04884,4e-05,6.18915]
[1779064936702,38.56,76956.24,1.0,0.04884,4e-05,6.18915]
[1779064936798,38.56,76956.24,1.0,0.04884,4e-05,6.18915]
[1779064936848,38.56,76956.24,1.0,0.04884,4e-05,6.18915]
[1779064936862,38.56,76956.24,1.0,0.04884,4e-05,6.18915]
[1779064936909,38.56,76956.24,1.0,0.04884,4e-05,6.18915]
[1779064936988,38.56,76956.24,1.0,0.04884,4e-05,6.18915]
[1779064937084,38.56,76956.24,1.0,0.04884,4e-05,6.18915]
[1779064937219,38.56,76956.24,1.0,0.04884,4e-05,6.18915]
[1779064937296,38.56,76956.24,1.0,0.04884,4e-05,6.18915]
[1779064937366,38.56,76956.24,1.0,0.04884,4e-05,6.18915]
[1779064937303,38.56,76953.32,1.0,0.04872,4e-05,6.17682]
[1779064937437,38.56,76953.32,1.0,0.04872,4e-05,6.17682]
[1779064937492,38.56,76953.32,1.0,0.04872,4e-05,6.17682]
[1779064937529,38.56,76953.32,1.0,0.04872,4e-05,6.17682]
[1779064937660,38.56,76953.32,1.0,0.04872,4e-05,6.17682]
[1779064937707,38.56,76953.32,1.0,0.04872,4e-05,6.17682]
[1779064937765,38.56,76953.32,1.0,0.04872,4e-05,6.17682]
[1779064937796,38.56,76953.32,1.0,0.04872,4e-05,6.17682]
[1779064937870,38.56,76953.32,1.0,0.04872,4e-05,6.17682]
[1779064937920,38.56,76953.32,1.0,0.04872,4e-05,6.17682]
[1779064938040,38.56,76953.32,1.0,0.04873,4e-05,6.17744]
[1779064939139,38.56,76953.32,1.0,0.04873,4e-05,6.17744]
[1779064939195,38.57,76963.6,1.0,0.04918,4e-05,6.22365]
[1779064939798,38.57,76963.6,1.0,0.04918,4e-05,6.22365]
[1779064940058,38.57,76963.6,1.0,0.04918,4e-05,6.22365]
[1779064940198,38.57,76963.6,1.0,0.04918,4e-05,6.22365]
[1779064940238,38.57,76985.3,1.0,0.05013,4e-05,6.32117]
[1779064941309,38.57,76985.3,1.0,0.05013,4e-05,6.32117]
[1779064941376,38.57,76986.0,1.0,0.05016,4e-05,6.32487]
[1779064941561,38.57,76986.0,1.0,0.05016,4e-05,6.32487]
[1779064947104,38.57,76985.41,1.0,0.05016,4e-05,6.32496]
[1779064952138,38.58,76996.53,1.0,0.05066,4e-05,6.37446]
[1779064953791,38.58,77005.01,1.0,0.05104,4e-05,6.41328]
[1779064954432,38.58,77006.83,1.0,0.05112,4e-05,6.42198]
[1779064955353,38.58,77007.9,1.0,0.05118,4e-05,6.42727]
[1779064956520,38.59,77002.62,1.0,0.05094,4e-05,6.4038]
[1779064956542,38.59,77002.62,1.0,0.05094,4e-05,6.4038]
[1779064956606,38.59,77002.62,1.0,0.05094,4e-05,6.4038]
[1779064957174,38.59,77002.62,1.0,0.05095,4e-05,6.40423]
[1779064958584,38.59,76999.58,1.0,0.05082,4e-05,6.39095]
[1779064958618,38.59,76999.58,1.0,0.05082,4e-05,6.39095]
[1779064959188,38.59,77000.96,1.0,0.05089,4e-05,6.39767]
[1779064960652,38.59,77001.43,1.0,0.05091,4e-05,6.4001]
[1779064961308,38.59,77002.55,1.0,0.05096,4e-05,6.40547]
[1779064962694,38.59,77001.78,1.0,0.05093,4e-05,6.40228]
[1779064962707,38.59,77001.78,1.0,0.05093,4e-05,6.40228]
[1779064966817,38.59,77004.91,1.0,0.05108,4e-05,6.41767]
[1779064966874,38.59,77004.91,1.0,0.05108,4e-05,6.41767]
[1779064966878,38.59,77004.91,1.0,0.05108,4e-05,6.41767]
[1779064966992,38.59,77004.91,1.0,0.05108,4e-05,6.41767]
[1779064967246,38.59,77004.91,1.0,0.05108,4e-05,6.41797]
[1779064968108,38.59,77004.91,1.0,0.05108,4e-05,6.41797]
[1779064968152,38.59,77004.91,1.0,0.05108,4e-05,6.41797]
[1779064968162,38.59,77004.91,1.0,0.05108,4e-05,6.41797]
[1779064968238,38.59,77004.91,1.0,0.05108,4e-05,6.41797]
[1779064968882,38.59,77001.73,1.0,0.05095,4e-05,6.40389]
[1779064969000,38.59,77001.73,1.0,0.05095,4e-05,6.40389]
[1779064969260,38.59,77001.15,1.0,0.05092,4e-05,6.40159]
[1779064970486,38.6,76995.4,1.0,0.05067,4e-05,6.37598]
[1779064970526,38.6,76995.4,1.0,0.05067,4e-05,6.37598]
[1779064970945,38.6,76995.4,1.0,0.05067,4e-05,6.37598]
[1779064971061,38.6,76995.4,1.0,0.05067,4e-05,6.37598]
[1779064971065,38.6,76995.4,1.0,0.05067,4e-05,6.37598]
[1779064971119,38.6,76995.4,1.0,0.05067,4e-05,6.37598]
[1779064971274,38.6,76994.82,1.0,0.05065,4e-05,6.37375]
[1779064971489,38.6,76994.82,1.0,0.05065,4e-05,6.37375]
[1779064973449,38.6,76984.52,1.0,0.05021,4e-05,6.32822]
[1779064978458,38.6,76988.09,1.0,0.05039,4e-05,6.34649]
[1779064983483,38.61,76982.7,1.0,0.05017,4e-05,6.32457]
[1779064987421,38.61,76962.25,1.0,0.0493,4e-05,6.23525]
[1779064990429,38.62,76983.61,1.0,0.05025,4e-05,6.33238]
[1779064995435,38.62,76984.92,1.0,0.05033,4e-05,6.34023]
[1779065000493,38.63,76992.85,1.0,0.0507,4e-05,6.37862]
[1779065004482,38.63,76981.49,1.0,0.05022,4e-05,6.32935]
[1779065009525,38.64,76976.59,1.0,0.05003,4e-05,6.31005]
[1779065014401,38.64,76971.6,1.0,0.04981,4e-05,6.28639]
[1779065014407,38.64,76971.6,1.0,0.04981,4e-05,6.28639]
[1779065014445,38.64,76970.94,1.0,0.04979,4e-05,6.28403]
[1779065014540,38.64,76970.94,1.0,0.04979,4e-05,6.28403]
[1779065015069,38.64,76959.31,1.0,0.04929,4e-05,6.23285]
[1779065016948,38.64,76959.31,1.0,0.04929,4e-05,6.23285]
[1779065017842,38.65,76952.89,1.0,0.04903,4e-05,6.20576]
[1779065017851,38.65,76952.89,1.0,0.04903,4e-05,6.20576]
[1779065017854,38.65,76952.89,1.0,0.04903,4e-05,6.20576]
[1779065017891,38.65,76952.89,1.0,0.04903,4e-05,6.20576]
[1779065017893,38.65,76954.56,1.0,0.0491,4e-05,6.21385]
[1779065022915,38.66,76950.97,1.0,0.04898,4e-05,6.20139]
[1779065026583,38.66,76952.7,1.0,0.04908,4e-05,6.21104]
[1779065026588,38.66,76952.7,1.0,0.04908,4e-05,6.21104]
[1779065026723,38.66,76952.7,1.0,0.04908,4e-05,6.21104]
[1779065026765,38.66,76952.37,1.0,0.04907,4e-05,6.21024]
[1779065028368,38.66,76952.37,1.0,0.04907,4e-05,6.21024]
[1779065028416,38.66,76952.01,1.0,0.04906,4e-05,6.2093]
[1779065030697,38.67,76962.11,1.0,0.04952,4e-05,6.25596]
[1779065035732,38.68,76964.23,1.0,0.04964,4e-05,6.26868]
[1779065038927,38.68,76971.25,1.0,0.04996,4e-05,6.3014]
[1779065039023,38.68,76971.93,1.0,0.05,4e-05,6.30513]
[1779065040728,38.68,76971.93,1.0,0.05,4e-05,6.30582]
[1779065040975,38.68,76971.93,1.0,0.05,4e-05,6.30582]
[1779065041005,38.68,76971.93,1.0,0.05,4e-05,6.30582]
[1779065041039,38.68,76975.13,1.0,0.05015,4e-05,6.32081]
[1779065046811,38.69,76971.8,1.0,0.05005,4e-05,6.31006]
[1779065051845,38.7,76977.65,1.0,0.05033,4e-05,6.33955]
[1779065054787,38.7,76969.48,1.0,0.04999,4e-05,6.3043]
[1779065054821,38.7,76969.48,1.0,0.04999,4e-05,6.3043]
[1779065055401,38.7,76969.48,1.0,0.04999,4e-05,6.3043]
[1779065055475,38.7,76969.48,1.0,0.04999,4e-05,6.3043]
[1779065055485,38.7,76967.52,1.0,0.04991,4e-05,6.29623]
[1779065057457,38.71,76967.52,1.0,0.04992,4e-05,6.29692]
[1779065057561,38.71,76967.24,1.0,0.04991,4e-05,6.29635]
[1779065057572,38.71,76967.24,1.0,0.04991,4e-05,6.29635]
[1779065057654,38.71,76967.24,1.0,0.04991,4e-05,6.29635]
[1779065059520,38.71,76969.3,1.0,0.05001,4e-05,6.30623]
[1779065059603,38.71,76968.63,1.0,0.04999,4e-05,6.3039]
[1779065059615,38.71,76968.63,1.0,0.04999,4e-05,6.3039]
[1779065059661,38.71,76968.63,1.0,0.04999,4e-05,6.3039]
[1779065061582,38.71,76968.86,1.0,0.05001,4e-05,6.30625]
[1779065061657,38.71,76968.86,1.0,0.05001,4e-05,6.30625]
[1779065061670,38.71,76968.86,1.0,0.05001,4e-05,6.30625]
[1779065061780,38.71,76968.86,1.0,0.05001,4e-05,6.30625]
[1779065063635,38.72,76969.66,1.0,0.05006,4e-05,6.31114]
[1779065063719,38.72,76969.66,1.0,0.05006,4e-05,6.31114]
[1779065063729,38.72,76969.66,1.0,0.05006,4e-05,6.31114]
[1779065063805,38.72,76969.66,1.0,0.05006,4e-05,6.31114]
[1779065065712,38.72,76966.34,1.0,0.04993,4e-05,6.29763]
[1779065065800,38.72,76966.34,1.0,0.04993,4e-05,6.29763]
[1779065065811,38.72,76966.34,1.0,0.04993,4e-05,6.29763]
[1779065065886,38.72,76966.34,1.0,0.04993,4e-05,6.29763]
[1779065067756,38.72,76967.01,1.0,0.04997,4e-05,6.30196]
[1779065067844,38.72,76967.01,1.0,0.04997,4e-05,6.30196]
[1779065067858,38.72,76967.01,1.0,0.04997,4e-05,6.30196]
[1779065067907,38.72,76967.01,1.0,0.04997,4e-05,6.30196]
[1779065069826,38.72,76969.57,1.0,0.05009,4e-05,6.31474]
[1779065069910,38.72,76969.57,1.0,0.05009,4e-05,6.31474]
[1779065069922,38.72,76969.57,1.0,0.05009,4e-05,6.31474]
[1779065069998,38.72,76969.57,1.0,0.05009,4e-05,6.31474]
[1779065070021,38.73,76971.03,1.0,0.05016,4e-05,6.32191]
[1779065071884,38.73,76971.03,1.0,0.05017,4e-05,6.32254]
[1779065071951,38.73,76971.03,1.0,0.05017,4e-05,6.32254]
[1779065071966,38.73,76971.03,1.0,0.05017,4e-05,6.32254]
[1779065072039,38.73,76971.03,1.0,0.05017,4e-05,6.32254]
[1779065073949,38.73,76969.61,1.0,0.05009,4e-05,6.31391]
[1779065074035,38.73,76969.61,1.0,0.05009,4e-05,6.31391]
[1779065074048,38.73,76969.61,1.0,0.05009,4e-05,6.31391]
[1779065074124,38.73,76969.61,1.0,0.05009,4e-05,6.31391]
[1779065076008,38.73,76969.9,1.0,0.05012,4e-05,6.31653]
[1779065076092,38.73,76969.9,1.0,0.05012,4e-05,6.31653]
[1779065076102,38.73,76969.9,1.0,0.05012,4e-05,6.31653]
[1779065076196,38.73,76969.9,1.0,0.05012,4e-05,6.31653]
[1779065078069,38.74,76968.93,1.0,0.05009,4e-05,6.31352]
[1779065078154,38.74,76968.93,1.0,0.05009,4e-05,6.31352]
[1779065078170,38.74,76968.93,1.0,0.05009,4e-05,6.31352]
[1779065078272,38.74,76968.93,1.0,0.05009,4e-05,6.31352]
[1779065079009,38.74,76967.87,1.0,0.05005,4e-05,6.30945]
[1779065079077,38.74,76967.87,1.0,0.05005,4e-05,6.30945]
[1779065079138,38.74,76968.0,1.0,0.05006,4e-05,6.31069]
[1779065082223,38.74,76960.06,1.0,0.04973,4e-05,6.27646]
[1779065082323,38.74,76960.06,1.0,0.04973,4e-05,6.27646]
[1779065082364,38.74,76954.15,1.0,0.04948,4e-05,6.25075]
[1779065084261,38.74,76953.85,1.0,0.04947,4e-05,6.24999]
[1779065084336,38.74,76953.85,1.0,0.04947,4e-05,6.24999]
[1779065084472,38.74,76953.85,1.0,0.04947,4e-05,6.24999]
[1779065086320,38.75,76955.96,1.0,0.04958,4e-05,6.2605]
[1779065086442,38.75,76955.96,1.0,0.04958,4e-05,6.2605]
[1779065086447,38.75,76955.96,1.0,0.04958,4e-05,6.2605]
[1779065086536,38.75,76955.96,1.0,0.04958,4e-05,6.2605]
[1779065088373,38.75,76954.96,1.0,0.04954,4e-05,6.25714]
[1779065088507,38.75,76954.96,1.0,0.04954,4e-05,6.25714]
[1779065088513,38.75,76954.96,1.0,0.04954,4e-05,6.25714]
[1779065088568,38.75,76955.63,1.0,0.04958,4e-05,6.26066]
[1779065088957,38.75,76955.63,1.0,0.04958,4e-05,6.26066]
[1779065092476,38.76,76966.48,1.0,0.05007,4e-05,6.31108]
[1779065097166,38.76,76955.15,1.0,0.0496,4e-05,6.26295]
[1779065101191,38.77,76936.65,1.0,0.04883,4e-05,6.18325]
[1779065106226,38.77,76942.78,1.0,0.04912,4e-05,6.21336]
[1779065111266,38.78,76946.86,1.0,0.04932,4e-05,6.23422]
[1779065112394,38.78,76928.81,1.0,0.04855,4e-05,6.15519]
[1779065118311,38.79,76936.11,1.0,0.0489,4e-05,6.19095]
[1779065121331,38.79,76925.63,1.0,0.04847,4e-05,6.14673]
[1779065126587,38.8,76922.17,1.0,0.04835,4e-05,6.13433]
[1779065134424,38.81,76916.96,1.0,0.04817,4e-05,6.11445]
[1779065139463,38.82,76918.72,1.0,0.04828,4e-05,6.12575]
[1779065141638,38.82,76919.77,1.0,0.04834,4e-05,6.1319]
[1779065147521,38.83,76916.58,1.0,0.04825,4e-05,6.12219]
[1779065149535,38.84,76929.47,1.0,0.04881,4e-05,6.18025]
[1779065150326,38.84,76929.47,1.0,0.04881,4e-05,6.18025]
[1779065152368,38.84,76936.97,1.0,0.04915,4e-05,6.21485]
[1779065152391,38.84,76936.97,1.0,0.04915,4e-05,6.21485]
[1779065152575,38.84,76943.12,1.0,0.04942,4e-05,6.24275]
[1779065156458,38.85,76946.97,1.0,0.04961,4e-05,6.26187]
[1779065156590,38.85,76947.41,1.0,0.04963,4e-05,6.2645]
[1779065158512,38.85,76946.37,1.0,0.04959,4e-05,6.26056]
[1779065158601,38.85,76947.08,1.0,0.04963,4e-05,6.26438]
[1779065163635,38.86,76952.01,1.0,0.04988,4e-05,6.2895]
[1779065164690,38.86,76952.01,1.0,0.04988,4e-05,6.2895]
[1779065165025,38.86,76960.29,1.0,0.05024,4e-05,6.32696]
[1779065169687,38.87,76971.51,1.0,0.05076,4e-05,6.38031]
[1779065171700,38.87,76984.79,1.0,0.05136,4e-05,6.44081]
[1779065173715,38.87,76997.87,1.0,0.05195,4e-05,6.50057]
[1779065178748,38.87,76988.31,1.0,0.05154,4e-05,6.45911]
[1779065183784,38.88,76991.48,1.0,0.0517,4e-05,6.47522]
[1779065185368,38.88,76991.48,1.0,0.0517,4e-05,6.47522]
[1779065185449,38.88,76991.48,1.0,0.0517,4e-05,6.47522]
[1779065185458,38.88,76991.48,1.0,0.0517,4e-05,6.47522]
[1779065185546,38.88,76991.48,1.0,0.0517,4e-05,6.47522]
[1779065185559,38.88,76992.66,1.0,0.05176,4e-05,6.48126]
[1779065186524,38.88,76992.66,1.0,0.05176,4e-05,6.48126]
[1779065186644,38.88,76992.66,1.0,0.05176,4e-05,6.48126]
[1779065186657,38.88,76992.66,1.0,0.05176,4e-05,6.48126]
[1779065186756,38.88,76992.9,1.0,0.05177,4e-05,6.48235]
[1779065187431,38.88,76992.9,1.0,0.05177,4e-05,6.48235]
[1779065187523,38.88,76992.9,1.0,0.05177,4e-05,6.48235]
[1779065187596,38.88,76989.17,1.0,0.05161,4e-05,6.46623]
[1779065189260,38.88,76989.17,1.0,0.05161,4e-05,6.46623]
[1779065189435,38.88,76989.17,1.0,0.05161,4e-05,6.46623]
[1779065189487,38.88,76989.17,1.0,0.05161,4e-05,6.46623]
[1779065189588,38.88,76989.17,1.0,0.05161,4e-05,6.46623]
[1779065189594,38.88,76989.17,1.0,0.05161,4e-05,6.46623]
[1779065189606,38.88,76989.81,1.0,0.05165,4e-05,6.46991]
[1779065189679,38.88,76989.81,1.0,0.05165,4e-05,6.46991]
[1779065190481,38.88,76989.81,1.0,0.05165,4e-05,6.46991]
[1779065190650,38.88,76989.81,1.0,0.05165,4e-05,6.46991]
[1779065190726,38.88,76992.77,1.0,0.05178,4e-05,6.48364]
[1779065191579,38.88,76992.77,1.0,0.05178,4e-05,6.48364]
[1779065191715,38.89,76995.42,1.0,0.05188,4e-05,6.49235]
[1779065191772,38.89,76995.42,1.0,0.05188,4e-05,6.49235]
[1779065191871,38.89,76995.42,1.0,0.05188,4e-05,6.49235]
[1779065191972,38.89,77000.89,1.0,0.05212,4e-05,6.51714]
[1779065193646,38.89,77000.89,1.0,0.05212,4e-05,6.51714]
[1779065193728,38.89,77000.89,1.0,0.05213,4e-05,6.51744]
[1779065193854,38.89,77004.87,1.0,0.05231,4e-05,6.53579]
[1779065195696,38.89,77004.21,1.0,0.05228,4e-05,6.53279]
[1779065196628,38.89,77005.65,1.0,0.05235,4e-05,6.54011]
[1779065198746,38.89,77009.88,1.0,0.05254,5e-05,6.55979]
[1779065198811,38.89,77009.88,1.0,0.05254,5e-05,6.55979]
[1779065198899,38.89,77009.88,1.0,0.05254,5e-05,6.55979]
[1779065199972,38.89,76983.14,1.0,0.05135,4e-05,6.43892]
[1779065201913,38.89,76971.31,1.0,0.05083,4e-05,6.38632]
[1779065206955,38.89,76969.55,1.0,0.05077,4e-05,6.38006]
[1779065209028,38.9,76959.26,1.0,0.05033,4e-05,6.33481]
[1779065209724,38.9,76959.26,1.0,0.05033,4e-05,6.33481]
[1779065209800,38.9,76959.26,1.0,0.05033,4e-05,6.33481]
[1779065210135,38.9,76959.26,1.0,0.05033,4e-05,6.33481]
[1779065210226,38.9,76959.26,1.0,0.05033,4e-05,6.33481]
[1779065210326,38.9,76952.56,1.0,0.05005,4e-05,6.3058]
[1779065212233,38.9,76952.56,1.0,0.05005,4e-05,6.3058]
[1779065212368,38.9,76952.56,1.0,0.05005,4e-05,6.3058]
[1779065212606,38.9,76952.56,1.0,0.05005,4e-05,6.3058]
[1779065212648,38.9,76947.84,1.0,0.04985,4e-05,6.28574]
[1779065212703,38.9,76947.84,1.0,0.04985,4e-05,6.28574]
[1779065214278,38.9,76947.84,1.0,0.04985,4e-05,6.28574]
[1779065214391,38.9,76947.84,1.0,0.04985,4e-05,6.28574]
[1779065214447,38.9,76947.84,1.0,0.04985,4e-05,6.28574]
[1779065214489,38.9,76944.13,1.0,0.04969,4e-05,6.26924]
[1779065214855,38.9,76944.13,1.0,0.04969,4e-05,6.26924]
[1779065214865,38.9,76944.13,1.0,0.04969,4e-05,6.26924]
[1779065214918,38.9,76944.13,1.0,0.04969,4e-05,6.26924]
[1779065215011,38.9,76944.13,1.0,0.04969,4e-05,6.26924]
[1779065216320,38.9,76944.13,1.0,0.04969,4e-05,6.26924]
[1779065218594,38.9,76944.37,1.0,0.0497,4e-05,6.27026]
[1779065220436,38.9,76944.16,1.0,0.04969,4e-05,6.26928]
[1779065220441,38.9,76944.16,1.0,0.04969,4e-05,6.26928]
[1779065220450,38.9,76944.13,1.0,0.04969,4e-05,6.2691]
[1779065224710,38.9,76950.03,1.0,0.04995,4e-05,6.29567]
[1779065226583,38.9,76932.53,1.0,0.0492,4e-05,6.21866]
[1779065230123,38.9,76953.31,1.0,0.05011,4e-05,6.31169]
[1779065233103,38.91,76949.46,1.0,0.04995,4e-05,6.29539]
[1779065233535,38.91,76961.78,1.0,0.05049,4e-05,6.35108]
[1779065234900,38.91,76961.78,1.0,0.05049,4e-05,6.35108]
[1779065235161,38.91,76967.35,1.0,0.05074,4e-05,6.37632]
[1779065237576,38.91,76966.35,1.0,0.0507,4e-05,6.37245]
[1779065239042,38.91,76960.47,1.0,0.05044,4e-05,6.34618]
[1779065244222,38.92,76959.99,1.0,0.05045,4e-05,6.3465]
[1779065245677,38.92,76959.99,1.0,0.05045,4e-05,6.3465]
[1779065248757,38.92,76958.86,1.0,0.05041,4e-05,6.34288]
[1779065249304,38.92,76958.86,1.0,0.05041,4e-05,6.34288]
[1779065249409,38.92,76958.86,1.0,0.05041,4e-05,6.34288]
[1779065249416,38.92,76959.43,1.0,0.05044,4e-05,6.34613]
[1779065251009,38.92,76959.43,1.0,0.05044,4e-05,6.34613]
[1779065251083,38.92,76959.43,1.0,0.05044,4e-05,6.34613]
[1779065251211,38.92,76959.43,1.0,0.05044,4e-05,6.34613]
[1779065251276,38.92,76958.71,1.0,0.05039,4e-05,6.33969]
[1779065253498,38.92,76954.4,1.0,0.0502,4e-05,6.32075]
[1779065253500,38.92,76946.23,1.0,0.04985,4e-05,6.28439]
[1779065255534,38.92,76946.23,1.0,0.04985,4e-05,6.28433]
[1779065256966,38.92,76951.89,1.0,0.0501,4e-05,6.30979]
[1779065257103,38.92,76951.89,1.0,0.0501,4e-05,6.30979]
[1779065257314,38.92,76967.44,1.0,0.05078,4e-05,6.37914]
[1779065258321,38.92,76977.92,1.0,0.05124,4e-05,6.42665]
[1779065259734,38.92,76977.92,1.0,0.05124,4e-05,6.42665]
[1779065259784,38.92,76981.98,1.0,0.05143,4e-05,6.44527]
[1779065259973,38.92,76981.98,1.0,0.05143,4e-05,6.44527]
[1779065260052,38.92,76981.98,1.0,0.05143,4e-05,6.44527]
[1779065260339,38.92,76982.21,1.0,0.05144,4e-05,6.44667]
[1779065261710,38.92,76982.21,1.0,0.05144,4e-05,6.44667]
[1779065261788,38.93,76985.42,1.0,0.05159,4e-05,6.46148]
[1779065262687,38.93,76987.43,1.0,0.05168,4e-05,6.47089]
[1779065264365,38.93,77002.84,1.0,0.05237,4e-05,6.54101]
[1779065265375,38.93,77016.76,1.0,0.053,5e-05,6.6048]
[1779065269399,38.93,77004.36,1.0,0.05245,5e-05,6.54848]
[1779065274443,38.93,76998.05,1.0,0.05217,4e-05,6.52015]
[1779065276181,38.93,77002.24,1.0,0.05235,4e-05,6.53922]
[1779065276293,38.93,77002.24,1.0,0.05235,4e-05,6.53922]
[1779065276503,38.93,77003.4,1.0,0.05241,4e-05,6.54453]
[1779065277143,38.93,77003.4,1.0,0.05241,4e-05,6.54453]
[1779065277377,38.93,77003.4,1.0,0.05241,4e-05,6.54453]
[1779065277736,38.93,77013.9,1.0,0.05288,5e-05,6.59241]
[1779065283499,38.93,77015.53,1.0,0.05296,5e-05,6.60011]
[1779065286272,38.93,77006.81,1.0,0.05257,5e-05,6.56065]
[1779065286415,38.93,77006.81,1.0,0.05257,5e-05,6.56065]
[1779065286502,38.93,77006.81,1.0,0.05257,5e-05,6.56065]
[1779065286534,38.93,77006.81,1.0,0.05257,5e-05,6.56065]
[1779065286663,38.93,76994.75,1.0,0.05203,4e-05,6.50614]
[1779065290549,38.93,76981.0,1.0,0.05141,4e-05,6.44394]
[1779065290901,38.93,76981.0,1.0,0.05141,4e-05,6.44394]
[1779065291638,38.93,76981.0,1.0,0.05141,4e-05,6.44394]
[1779065291659,38.93,76973.34,1.0,0.05107,4e-05,6.40923]
[1779065293793,38.93,76972.38,1.0,0.05103,4e-05,6.40467]
[1779065298861,38.93,76964.04,1.0,0.05065,4e-05,6.36666]
[1779065298863,38.93,76964.04,1.0,0.05065,4e-05,6.36666]
[1779065298943,38.93,76964.04,1.0,0.05065,4e-05,6.36666]
[1779065299612,38.93,76963.97,1.0,0.05065,4e-05,6.36617]
[1779065300919,38.93,76962.01,1.0,0.05056,4e-05,6.35725]
[1779065301626,38.93,76960.93,1.0,0.05051,4e-05,6.35228]
[1779065304648,38.93,76971.0,1.0,0.05095,4e-05,6.39677]
[1779065308675,38.93,76981.96,1.0,0.05143,4e-05,6.44598]
[1779065313709,38.93,76986.93,1.0,0.05164,4e-05,6.46572]
[1779065318744,38.93,76987.61,1.0,0.05168,4e-05,6.46975]
[1779065323780,38.93,76973.16,1.0,0.05103,4e-05,6.40398]
[1779065328815,38.93,76967.41,1.0,0.05077,4e-05,6.37744]
[1779065331824,38.93,76957.87,1.0,0.05035,4e-05,6.33463]
[1779065337377,38.92,76961.13,1.0,0.05049,4e-05,6.34872]
[1779065340908,38.92,76967.4,1.0,0.05076,4e-05,6.37645]
[1779065345646,38.92,76981.51,1.0,0.05137,4e-05,6.439]
[1779065345716,38.92,76999.94,1.0,0.0522,4e-05,6.52266]
[1779065348959,38.92,77015.23,1.0,0.05289,5e-05,6.59237]
[1779065352178,38.92,77012.53,1.0,0.05277,5e-05,6.5801]
[1779065352525,38.92,77012.53,1.0,0.05277,5e-05,6.5801]
[1779065352528,38.92,77012.53,1.0,0.05277,5e-05,6.5801]
[1779065352559,38.92,77012.53,1.0,0.05277,5e-05,6.5801]
[1779065352561,38.92,77016.55,1.0,0.05295,5e-05,6.59846]
[1779065354607,38.92,77016.55,1.0,0.05295,5e-05,6.59846]
[1779065354656,38.92,77016.55,1.0,0.05295,5e-05,6.59846]
[1779065354664,38.92,77024.45,1.0,0.05331,5e-05,6.63452]
[1779065355189,38.92,77024.45,1.0,0.05331,5e-05,6.63452]
[1779065355226,38.92,77024.45,1.0,0.05331,5e-05,6.63452]
[1779065355238,38.92,77025.4,1.0,0.05335,5e-05,6.63887]
[1779065355896,38.92,77025.4,1.0,0.05335,5e-05,6.63887]
[1779065356645,38.92,77025.4,1.0,0.05335,5e-05,6.63887]
[1779065356670,38.92,77025.4,1.0,0.05335,5e-05,6.63887]
[1779065356682,38.92,77025.4,1.0,0.05335,5e-05,6.63887]
[1779065356705,38.92,77025.4,1.0,0.05335,5e-05,6.63887]
[1779065356768,38.92,77025.99,1.0,0.05338,5e-05,6.64143]
[1779065358723,38.92,77026.92,1.0,0.05342,5e-05,6.64562]
[1779065358724,38.92,77026.92,1.0,0.05342,5e-05,6.64562]
[1779065358765,38.92,77026.92,1.0,0.05342,5e-05,6.64562]
[1779065358744,38.92,77028.72,1.0,0.0535,5e-05,6.65379]
[1779065360103,38.92,77028.72,1.0,0.0535,5e-05,6.65379]
[1779065360561,38.92,77028.72,1.0,0.0535,5e-05,6.65379]
[1779065360564,38.92,77028.72,1.0,0.0535,5e-05,6.65379]
[1779065360618,38.92,77028.72,1.0,0.0535,5e-05,6.65379]
[1779065360644,38.92,77030.62,1.0,0.05358,5e-05,6.6623]
[1779065362724,38.92,77030.62,1.0,0.05358,5e-05,6.6623]
[1779065362736,38.92,77030.62,1.0,0.05358,5e-05,6.6623]
[1779065362783,38.92,77030.64,1.0,0.05358,5e-05,6.66225]
[1779065362849,38.92,77030.64,1.0,0.05358,5e-05,6.66225]
[1779065363063,38.92,77030.64,1.0,0.05358,5e-05,6.66225]
[1779065368098,38.92,77032.71,1.0,0.05367,5e-05,6.67108]
[1779065369048,38.92,77032.71,1.0,0.05367,5e-05,6.67108]
[1779065369104,38.92,77033.66,1.0,0.05371,5e-05,6.67531]
[1779065372281,38.92,77037.6,1.0,0.05386,5e-05,6.68949]
[1779065372307,38.92,77037.6,1.0,0.05386,5e-05,6.68949]
[1779065372348,38.92,77035.67,1.0,0.05378,5e-05,6.6806]
[1779065373938,38.92,77035.67,1.0,0.05377,5e-05,6.68027]
[1779065373947,38.92,77035.67,1.0,0.05377,5e-05,6.68027]
[1779065374389,38.92,77033.41,1.0,0.05367,5e-05,6.66974]
[1779065380184,38.92,77037.83,1.0,0.05386,5e-05,6.68918]
[1779065385219,38.91,77045.29,1.0,0.0542,5e-05,6.72294]
[1779065387661,38.91,77046.42,1.0,0.05425,5e-05,6.72778]
[1779065387729,38.91,77046.89,1.0,0.05426,5e-05,6.72955]
[1779065388806,38.91,77046.89,1.0,0.05426,5e-05,6.72955]
[1779065388842,38.91,77046.89,1.0,0.05426,5e-05,6.72955]
[1779065388836,38.91,77047.96,1.0,0.05431,5e-05,6.73429]
[1779065394283,38.91,77052.48,1.0,0.05451,5e-05,6.7541]
[1779065397976,38.91,77045.84,1.0,0.0542,5e-05,6.72275]
[1779065398311,38.91,77045.84,1.0,0.0542,5e-05,6.72275]
[1779065403353,38.91,77037.86,1.0,0.05382,5e-05,6.68501]
[1779065408753,38.91,77038.96,1.0,0.05386,5e-05,6.68954]
[1779065409956,38.91,77038.38,1.0,0.05384,5e-05,6.68675]
[1779065410118,38.91,77038.38,1.0,0.05384,5e-05,6.68675]
[1779065410403,38.91,77037.86,1.0,0.05381,5e-05,6.68424]
[1779065412419,38.9,77025.77,1.0,0.05326,5e-05,6.62848]
[1779065417458,38.9,77021.67,1.0,0.05307,5e-05,6.60955]
[1779065420677,38.9,77020.21,1.0,0.053,5e-05,6.60285]
[1779065420755,38.9,77020.21,1.0,0.053,5e-05,6.60285]
[1779065420825,38.9,77019.23,1.0,0.05296,5e-05,6.59837]
[1779065421353,38.9,77019.23,1.0,0.05296,5e-05,6.59837]
[1779065421443,38.9,77019.23,1.0,0.05296,5e-05,6.59837]
[1779065421493,38.9,77010.82,1.0,0.05258,5e-05,6.55998]
[1779065422724,38.9,77010.82,1.0,0.05258,5e-05,6.55998]
[1779065422792,38.9,77010.82,1.0,0.05258,5e-05,6.55998]
[1779065422894,38.9,77006.52,1.0,0.05238,5e-05,6.54047]
[1779065424767,38.9,77006.52,1.0,0.05238,5e-05,6.54056]
[1779065424843,38.9,77006.52,1.0,0.05238,5e-05,6.54056]
[1779065424854,38.9,77006.52,1.0,0.05238,5e-05,6.54056]
[1779065424904,38.9,77006.52,1.0,0.05238,5e-05,6.54056]
[1779065426821,38.91,77004.32,1.0,0.05229,4e-05,6.53066]
[1779065426865,38.91,77004.32,1.0,0.05229,4e-05,6.53066]
[1779065426876,38.91,77004.32,1.0,0.05229,4e-05,6.53066]
[1779065426923,38.91,77009.43,1.0,0.05252,5e-05,6.55409]
[1779065428874,38.91,77009.43,1.0,0.05252,5e-05,6.55415]
[1779065428920,38.91,77009.29,1.0,0.05251,5e-05,6.55358]
[1779065428927,38.91,77009.29,1.0,0.05251,5e-05,6.55358]
[1779065428980,38.91,77009.29,1.0,0.05251,5e-05,6.55358]
[1779065430919,38.91,77008.71,1.0,0.05249,5e-05,6.55107]
[1779065430969,38.91,77008.71,1.0,0.05249,5e-05,6.55107]
[1779065430978,38.91,77008.71,1.0,0.05249,5e-05,6.55107]
[1779065431030,38.91,77008.71,1.0,0.05249,5e-05,6.55107]
[1779065431458,38.91,77008.71,1.0,0.05249,5e-05,6.55107]
[1779065431767,38.91,77008.71,1.0,0.05249,5e-05,6.55107]
[1779065431923,38.91,77005.57,1.0,0.05232,4e-05,6.53322]
[1779065432009,38.91,77005.57,1.0,0.05232,4e-05,6.53322]
[1779065432135,38.91,77005.57,1.0,0.05232,4e-05,6.53322]
[1779065432150,38.91,77005.57,1.0,0.05232,4e-05,6.53322]
[1779065437105,38.91,77004.99,1.0,0.0523,4e-05,6.5312]
[1779065437177,38.91,77004.99,1.0,0.0523,4e-05,6.5312]
[1779065437598,38.91,77005.73,1.0,0.05233,4e-05,6.53466]
[1779065439178,38.91,77004.86,1.0,0.0523,4e-05,6.5308]
[1779065439236,38.91,77004.86,1.0,0.0523,4e-05,6.5308]
[1779065439241,38.91,77004.86,1.0,0.0523,4e-05,6.5308]
[1779065439294,38.91,77004.86,1.0,0.0523,4e-05,6.5308]
[1779065441015,38.91,77006.87,1.0,0.05239,5e-05,6.5401]
[1779065441134,38.91,77006.87,1.0,0.05239,5e-05,6.5401]
[1779065441806,38.91,77017.43,1.0,0.05287,5e-05,6.58829]
[1779065443650,38.91,77028.31,1.0,0.05336,5e-05,6.63801]
[1779065448684,38.91,77018.03,1.0,0.05289,5e-05,6.59053]
[1779065453613,38.91,77010.82,1.0,0.05256,5e-05,6.55766]
[1779065453720,38.91,77010.82,1.0,0.05256,5e-05,6.55766]
[1779065453791,38.91,77013.84,1.0,0.0527,5e-05,6.57145]
[1779065455650,38.91,77013.84,1.0,0.0527,5e-05,6.57146]
[1779065455754,38.91,77013.84,1.0,0.0527,5e-05,6.57146]
[1779065455761,38.91,77013.84,1.0,0.0527,5e-05,6.57146]
[1779065455816,38.91,77013.84,1.0,0.0527,5e-05,6.57146]
[1779065457717,38.91,77015.46,1.0,0.05277,5e-05,6.57886]
[1779065457824,38.91,77015.46,1.0,0.05277,5e-05,6.57886]
[1779065457833,38.91,77015.46,1.0,0.05277,5e-05,6.57886]
[1779065457892,38.91,77015.46,1.0,0.05277,5e-05,6.57886]
[1779065459766,38.91,77013.89,1.0,0.0527,5e-05,6.57169]
[1779065459871,38.91,77013.89,1.0,0.0527,5e-05,6.57169]
[1779065459881,38.91,77013.89,1.0,0.0527,5e-05,6.57169]
[1779065459931,38.91,77013.89,1.0,0.0527,5e-05,6.57169]
[1779065461877,38.91,77014.01,1.0,0.05271,5e-05,6.57223]
[1779065461940,38.91,77014.01,1.0,0.05271,5e-05,6.57223]
[1779065462783,38.91,77013.29,1.0,0.05267,5e-05,6.56893]
[1779065463903,38.91,77013.29,1.0,0.05267,5e-05,6.56893]
[1779065463966,38.91,77013.11,1.0,0.05267,5e-05,6.5681]
[1779065464796,38.91,77013.2,1.0,0.05267,5e-05,6.5685]
[1779065465615,38.91,77013.2,1.0,0.05267,5e-05,6.5685]
[1779065465864,38.91,77015.16,1.0,0.05276,5e-05,6.57744]
[1779065468034,38.91,77013.95,1.0,0.0527,5e-05,6.57189]
[1779065468060,38.91,77013.95,1.0,0.0527,5e-05,6.57189]
[1779065468825,38.91,77013.62,1.0,0.05269,5e-05,6.57032]
[1779065470821,38.91,77004.35,1.0,0.05227,4e-05,6.52818]
[1779065470888,38.91,77004.35,1.0,0.05227,4e-05,6.52818]
[1779065470922,38.91,77004.35,1.0,0.05227,4e-05,6.52818]
[1779065470933,38.91,76982.76,1.0,0.05131,4e-05,6.43064]
[1779065472156,38.91,76982.78,1.0,0.05131,4e-05,6.43093]
[1779065472220,38.91,76982.78,1.0,0.05131,4e-05,6.43093]
[1779065472550,38.91,76982.78,1.0,0.05131,4e-05,6.43093]
[1779065472586,38.91,76982.78,1.0,0.05131,4e-05,6.43093]
[1779065472852,38.91,76975.85,1.0,0.05101,4e-05,6.40005]
[1779065475197,38.91,76973.06,1.0,0.05089,4e-05,6.38809]
[1779065477678,38.91,76974.21,1.0,0.05095,4e-05,6.39382]
[1779065477717,38.91,76974.21,1.0,0.05095,4e-05,6.39382]
[1779065477734,38.91,76974.21,1.0,0.05095,4e-05,6.39382]
[1779065477900,38.91,76976.09,1.0,0.05103,4e-05,6.40254]
[1779065480306,38.91,76966.45,1.0,0.0506,4e-05,6.35906]
[1779065480419,38.91,76966.45,1.0,0.0506,4e-05,6.35906]
[1779065480908,38.91,76963.53,1.0,0.05048,4e-05,6.34591]
[1779065482477,38.91,76955.3,1.0,0.05012,4e-05,6.3092]
[1779065482922,38.91,76954.12,1.0,0.05006,4e-05,6.30391]
[1779065487956,38.91,76956.22,1.0,0.05015,4e-05,6.31299]
[1779065489697,38.91,76956.4,1.0,0.05016,4e-05,6.31373]
[1779065495010,38.92,76954.35,1.0,0.05007,4e-05,6.30356]
[1779065497122,38.92,76953.4,1.0,0.05003,4e-05,6.29981]
[1779065499063,38.92,76934.99,1.0,0.04925,4e-05,6.21936]
[1779065502062,38.92,76911.1,1.0,0.04824,4e-05,6.1157]
[1779065507096,38.92,76908.35,1.0,0.04814,4e-05,6.10513]
[1779065512131,38.93,76913.64,1.0,0.04838,4e-05,6.12942]
[1779065517167,38.93,76922.23,1.0,0.04877,4e-05,6.17024]
[1779065522205,38.94,76912.96,1.0,0.04841,4e-05,6.1329]
[1779065523213,38.94,76902.22,1.0,0.04797,4e-05,6.08687]
[1779065528729,38.95,76890.91,1.0,0.04752,4e-05,6.04009]
[1779065532481,38.95,76881.27,1.0,0.04712,4e-05,5.99928]
[1779065534290,38.95,76903.91,1.0,0.04808,4e-05,6.09828]
[1779065538800,38.96,76892.37,1.0,0.04761,4e-05,6.04961]
[1779065543356,38.96,76907.24,1.0,0.04824,4e-05,6.11524]
[1779065548879,38.96,76904.42,1.0,0.04813,4e-05,6.10416]
[1779065554431,38.96,76902.63,1.0,0.04804,4e-05,6.09384]
[1779065559466,38.97,76901.31,1.0,0.048,4e-05,6.08901]
[1779065563322,38.97,76910.59,1.0,0.04839,4e-05,6.12991]
[1779065563883,38.97,76910.59,1.0,0.04839,4e-05,6.12991]
[1779065563912,38.97,76910.59,1.0,0.04839,4e-05,6.12991]
[1779065564011,38.97,76910.59,1.0,0.04839,4e-05,6.12991]
[1779065563968,38.97,76917.5,1.0,0.04869,4e-05,6.16034]
[1779065564501,38.97,76917.62,1.0,0.04869,4e-05,6.16086]
[1779065566515,38.97,76906.97,1.0,0.04824,4e-05,6.11455]
[1779065567601,38.97,76906.97,1.0,0.04824,4e-05,6.11455]
[1779065567611,38.97,76906.97,1.0,0.04824,4e-05,6.11455]
[1779065567655,38.97,76906.97,1.0,0.04824,4e-05,6.11455]
[1779065567756,38.97,76904.45,1.0,0.04814,4e-05,6.10374]
[1779065569725,38.97,76899.14,1.0,0.04792,4e-05,6.08102]
[1779065569755,38.97,76899.14,1.0,0.04792,4e-05,6.08102]
[1779065569826,38.97,76897.61,1.0,0.04786,4e-05,6.0746]
[1779065572708,38.97,76879.49,1.0,0.04711,4e-05,5.99679]
[1779065576732,38.97,76885.61,1.0,0.04737,4e-05,6.02415]
[1779065576743,38.97,76885.61,1.0,0.04737,4e-05,6.02415]
[1779065576769,38.97,76885.61,1.0,0.04737,4e-05,6.02415]
[1779065576808,38.97,76890.89,1.0,0.0476,4e-05,6.04753]
[1779065577378,38.97,76890.89,1.0,0.0476,4e-05,6.04753]
[1779065577592,38.97,76890.76,1.0,0.04759,4e-05,6.04696]
[1779065582627,38.98,76885.98,1.0,0.04741,4e-05,6.02762]
[1779065585677,38.98,76894.06,1.0,0.04775,4e-05,6.0631]
[1779065585809,38.98,76894.06,1.0,0.04775,4e-05,6.0631]
[1779065585899,38.98,76900.42,1.0,0.04802,4e-05,6.09107]
[1779065591707,38.98,76911.49,1.0,0.04849,4e-05,6.13992]
[1779065596742,38.98,76927.76,1.0,0.04919,4e-05,6.21163]
[1779065600770,38.98,76913.63,1.0,0.04859,4e-05,6.14984]
[1779065603694,38.98,76912.67,1.0,0.04855,4e-05,6.14585]
[1779065603702,38.98,76912.67,1.0,0.04855,4e-05,6.14585]
[1779065603723,38.98,76912.67,1.0,0.04855,4e-05,6.14585]
[1779065603796,38.98,76915.05,1.0,0.04865,4e-05,6.15635]
[1779065604173,38.98,76915.05,1.0,0.04865,4e-05,6.15635]
[1779065604790,38.98,76915.05,1.0,0.04865,4e-05,6.15635]
[1779065604835,38.98,76915.05,1.0,0.04865,4e-05,6.15635]
[1779065604860,38.98,76923.14,1.0,0.049,4e-05,6.19188]
[1779065610343,38.98,76931.81,1.0,0.04937,4e-05,6.23007]
[1779065610380,38.98,76931.81,1.0,0.04937,4e-05,6.23007]
[1779065610841,38.98,76932.0,1.0,0.04938,4e-05,6.2309]
[1779065612379,38.98,76931.9,1.0,0.04935,4e-05,6.22689]
[1779065612427,38.98,76931.9,1.0,0.04935,4e-05,6.22689]
[1779065612966,38.98,76931.9,1.0,0.04935,4e-05,6.22689]
[1779065613026,38.98,76931.9,1.0,0.04935,4e-05,6.22689]
[1779065613036,38.98,76931.9,1.0,0.04935,4e-05,6.22689]
[1779065613064,38.98,76931.51,1.0,0.04933,4e-05,6.22518]
[1779065614464,38.98,76931.38,1.0,0.04932,4e-05,6.22461]
[1779065614507,38.98,76931.38,1.0,0.04932,4e-05,6.22461]
[1779065614869,38.98,76939.94,1.0,0.04969,4e-05,6.26231]
[1779065618598,38.98,76949.91,1.0,0.05012,4e-05,6.30617]
[1779065618674,38.98,76949.91,1.0,0.05012,4e-05,6.30617]
[1779065618896,38.98,76962.52,1.0,0.05067,4e-05,6.36208]
[1779065620631,38.98,76965.06,1.0,0.05078,4e-05,6.3732]
[1779065620679,38.98,76965.06,1.0,0.05078,4e-05,6.3732]
[1779065620910,38.98,76966.1,1.0,0.05082,4e-05,6.37762]
[1779065621495,38.98,76966.1,1.0,0.05082,4e-05,6.37762]
[1779065621568,38.98,76966.1,1.0,0.05082,4e-05,6.37762]
[1779065621917,38.98,76965.39,1.0,0.05079,4e-05,6.37472]
[1779065622704,38.98,76965.39,1.0,0.05079,4e-05,6.37472]
[1779065622764,38.98,76965.39,1.0,0.05079,4e-05,6.37472]
[1779065622924,38.98,76970.65,1.0,0.05102,4e-05,6.39849]
[1779065624770,38.98,76972.52,1.0,0.05111,4e-05,6.4071]
[1779065624837,38.98,76972.52,1.0,0.05111,4e-05,6.4071]
[1779065624846,38.98,76972.52,1.0,0.05111,4e-05,6.4071]
[1779065624899,38.98,76972.52,1.0,0.05111,4e-05,6.4071]
[1779065626396,38.98,76972.07,1.0,0.05109,4e-05,6.40556]
[1779065626512,38.98,76972.07,1.0,0.05109,4e-05,6.40556]
[1779065626952,38.98,76972.96,1.0,0.05114,4e-05,6.40979]
[1779065628966,38.98,76992.32,1.0,0.052,4e-05,6.49725]
[1779065634021,38.98,76984.2,1.0,0.05164,4e-05,6.46106]
[1779065634123,38.99,76970.32,1.0,0.05103,4e-05,6.39894]
[1779065637130,38.99,76969.72,1.0,0.05101,4e-05,6.3968]
[1779065637172,38.99,76968.79,1.0,0.05097,4e-05,6.39291]
[1779065638032,38.99,76968.99,1.0,0.05098,4e-05,6.39409]
[1779065638699,38.99,76968.99,1.0,0.05098,4e-05,6.39409]
[1779065638732,38.99,76968.99,1.0,0.05098,4e-05,6.39409]
[1779065639041,38.99,76968.37,1.0,0.05096,4e-05,6.3916]
[1779065644074,38.99,76967.1,1.0,0.0509,4e-05,6.38551]
[1779065645662,38.99,76968.72,1.0,0.05097,4e-05,6.39255]
[1779065646088,38.99,76969.53,1.0,0.051,4e-05,6.39597]
[1779065647443,38.99,76965.52,1.0,0.05082,4e-05,6.37785]
[1779065647471,38.99,76965.52,1.0,0.05082,4e-05,6.37785]
[1779065648102,38.99,76965.05,1.0,0.0508,4e-05,6.37558]
[1779065651563,38.99,76968.05,1.0,0.05094,4e-05,6.38994]
[1779065651634,38.99,76968.05,1.0,0.05094,4e-05,6.38994]
[1779065652130,38.99,76968.26,1.0,0.05095,4e-05,6.39118]
[1779065653599,38.99,76962.31,1.0,0.0507,4e-05,6.36493]
[1779065653665,38.99,76962.31,1.0,0.0507,4e-05,6.36493]
[1779065653674,38.99,76962.31,1.0,0.0507,4e-05,6.36493]
[1779065653726,38.99,76962.31,1.0,0.0507,4e-05,6.36493]
[1779065653932,38.99,76962.31,1.0,0.0507,4e-05,6.36493]
[1779065654058,38.99,76962.31,1.0,0.0507,4e-05,6.36493]
[1779065654144,38.99,76958.13,1.0,0.05052,4e-05,6.34666]
[1779065655651,38.99,76956.83,1.0,0.05046,4e-05,6.34124]
[1779065656007,38.99,76956.83,1.0,0.05046,4e-05,6.34124]
[1779065656158,38.99,76959.26,1.0,0.05057,4e-05,6.35243]
[1779065661193,39.0,76961.12,1.0,0.05067,4e-05,6.36239]
[1779065662204,39.0,76961.12,1.0,0.05067,4e-05,6.36239]
[1779065666007,39.0,76943.51,1.0,0.04991,4e-05,6.28427]
[1779065666087,39.0,76942.01,1.0,0.04984,4e-05,6.2776]
[1779065669761,39.0,76931.5,1.0,0.04939,4e-05,6.23115]
[1779065675292,39.0,76939.95,1.0,0.04973,4e-05,6.26491]
[1779065680334,39.0,76931.55,1.0,0.04937,4e-05,6.22794]
[1779065681636,39.0,76916.07,1.0,0.04871,4e-05,6.16011]
[1779065687549,39.0,76916.01,1.0,0.04871,4e-05,6.16059]
[1779065691420,39.0,76903.47,1.0,0.04819,4e-05,6.1068]
[1779065696455,39.0,76898.85,1.0,0.04801,4e-05,6.08805]
[1779065698830,39.0,76901.98,1.0,0.04814,4e-05,6.1021]
[1779065698839,39.0,76913.05,1.0,0.04861,4e-05,6.15033]
[1779065699973,39.0,76925.34,1.0,0.04914,4e-05,6.20436]
[1779065702094,39.0,76942.38,1.0,0.04987,4e-05,6.2794]
[1779065704513,39.01,76955.67,1.0,0.05045,4e-05,6.33912]
[1779065706784,39.01,76957.8,1.0,0.05055,4e-05,6.34893]
[1779065712569,39.01,76962.56,1.0,0.05078,4e-05,6.37249]
[1779065717979,39.01,76969.42,1.0,0.05109,4e-05,6.40442]
[1779065719464,39.02,76971.98,1.0,0.05121,4e-05,6.41639]
[1779065719500,39.02,76971.98,1.0,0.05121,4e-05,6.41639]
[1779065720113,39.02,76971.8,1.0,0.05121,4e-05,6.41605]
[1779065720542,39.02,76971.8,1.0,0.05121,4e-05,6.41605]
[1779065720647,39.02,76971.8,1.0,0.05121,4e-05,6.41605]
[1779065720745,39.02,76971.8,1.0,0.05121,4e-05,6.41605]
[1779065720759,39.02,76971.8,1.0,0.05121,4e-05,6.41605]
[1779065720878,39.02,76967.03,1.0,0.051,4e-05,6.39469]
[1779065721702,39.02,76967.03,1.0,0.051,4e-05,6.39469]
[1779065721809,39.02,76967.03,1.0,0.051,4e-05,6.39469]
[1779065721876,39.02,76959.65,1.0,0.05068,4e-05,6.36196]
[1779065723743,39.02,76959.65,1.0,0.05068,4e-05,6.36224]
[1779065723834,39.02,76959.65,1.0,0.05068,4e-05,6.36224]
[1779065723962,39.02,76961.45,1.0,0.05076,4e-05,6.3706]
[1779065724736,39.02,76961.45,1.0,0.05076,4e-05,6.3706]
[1779065724799,39.02,76961.45,1.0,0.05076,4e-05,6.3706]
[1779065724891,39.02,76961.35,1.0,0.05076,4e-05,6.37048]
[1779065727428,39.02,76960.31,1.0,0.05072,4e-05,6.36648]
[1779065727845,39.02,76960.31,1.0,0.05072,4e-05,6.36648]
[1779065727923,39.02,76960.31,1.0,0.05072,4e-05,6.36648]
[1779065728023,39.02,76958.51,1.0,0.05065,4e-05,6.35912]
[1779065729910,39.02,76958.51,1.0,0.05065,4e-05,6.35912]
[1779065729974,39.02,76958.51,1.0,0.05065,4e-05,6.35912]
[1779065730075,39.02,76959.08,1.0,0.05068,4e-05,6.36234]
[1779065731983,39.02,76959.08,1.0,0.05068,4e-05,6.36234]
[1779065732085,39.02,76962.54,1.0,0.0508,4e-05,6.37387]
[1779065738245,39.02,76963.99,1.0,0.05086,4e-05,6.37957]
[1779065743321,39.02,76956.41,1.0,0.05052,4e-05,6.34451]
[1779065748821,39.02,76960.78,1.0,0.0507,4e-05,6.36352]
[1779065753855,39.02,76965.55,1.0,0.0509,4e-05,6.38391]
[1779065758890,39.01,76967.54,1.0,0.05098,4e-05,6.39182]
[1779065763926,39.02,76963.78,1.0,0.05082,4e-05,6.37598]
[1779065767928,39.02,76964.72,1.0,0.05088,4e-05,6.38144]
[1779065773996,39.02,76972.01,1.0,0.05122,4e-05,6.41601]
[1779065779032,39.03,76978.87,1.0,0.05154,4e-05,6.44813]
[1779065784066,39.03,76988.63,1.0,0.05198,4e-05,6.4933]
[1779065789101,39.03,76983.86,1.0,0.05178,4e-05,6.47293]
[1779065792123,39.03,76975.35,1.0,0.05139,4e-05,6.4319]
[1779065794138,39.03,76955.8,1.0,0.05053,4e-05,6.34479]
[1779065798165,39.04,76969.93,1.0,0.05116,4e-05,6.40856]
[1779065800179,39.04,76980.43,1.0,0.05163,4e-05,6.45622]
[1779065803546,39.04,76982.25,1.0,0.05171,4e-05,6.46516]
[1779065804095,39.04,76982.25,1.0,0.05171,4e-05,6.46516]
[1779065804096,39.04,76982.25,1.0,0.05171,4e-05,6.46516]
[1779065804125,39.04,76982.25,1.0,0.05171,4e-05,6.46516]
[1779065804207,39.04,76993.28,1.0,0.05221,4e-05,6.51511]
[1779065805215,39.04,77011.34,1.0,0.05302,5e-05,6.59717]
[1779065809352,39.04,77005.2,1.0,0.05275,5e-05,6.56935]
[1779065809405,39.04,77005.2,1.0,0.05275,5e-05,6.56935]
[1779065809735,39.04,77005.2,1.0,0.05275,5e-05,6.56935]
[1779065809830,39.04,77005.2,1.0,0.05275,5e-05,6.56935]
[1779065809835,39.04,77005.2,1.0,0.05275,5e-05,6.56935]
[1779065809921,39.04,77005.2,1.0,0.05275,5e-05,6.56935]
[1779065810249,39.04,77004.87,1.0,0.05273,5e-05,6.56791]
[1779065812701,39.04,77009.01,1.0,0.05292,5e-05,6.58682]
[1779065812719,39.04,77009.01,1.0,0.05292,5e-05,6.58682]
[1779065813277,39.04,77032.47,1.0,0.05399,5e-05,6.69424]
[1779065815291,39.04,77043.09,1.0,0.05448,5e-05,6.74312]
[1779065818125,39.04,77043.97,1.0,0.05452,5e-05,6.74706]
[1779065818183,39.04,77043.97,1.0,0.05452,5e-05,6.74706]
[1779065818215,39.04,77043.97,1.0,0.05452,5e-05,6.74706]
[1779065818314,39.04,77040.48,1.0,0.05436,5e-05,6.7309]
[1779065820602,39.04,77031.48,1.0,0.05394,5e-05,6.68946]
[1779065820613,39.04,77031.48,1.0,0.05394,5e-05,6.68946]
[1779065820826,39.04,77031.48,1.0,0.05394,5e-05,6.68946]
[1779065821334,39.04,77031.56,1.0,0.05395,5e-05,6.68986]
[1779065822670,39.04,77029.97,1.0,0.05387,5e-05,6.68258]
[1779065822703,39.04,77029.97,1.0,0.05387,5e-05,6.68258]
[1779065823349,39.04,77030.28,1.0,0.05389,5e-05,6.68404]
[1779065824293,39.04,77030.28,1.0,0.05389,5e-05,6.68404]
[1779065824344,39.04,77030.28,1.0,0.05389,5e-05,6.68404]
[1779065824356,39.04,77030.36,1.0,0.05389,5e-05,6.68427]
[1779065829390,39.04,77029.02,1.0,0.05382,5e-05,6.67746]
[1779065830898,39.04,77053.31,1.0,0.05494,5e-05,6.78935]
[1779065834674,39.03,77053.13,1.0,0.05492,5e-05,6.78755]
[1779065835289,39.03,77053.13,1.0,0.05492,5e-05,6.78755]
[1779065835347,39.03,77052.92,1.0,0.05491,5e-05,6.78625]
[1779065835467,39.03,77052.92,1.0,0.05491,5e-05,6.78625]
[1779065835571,39.03,77076.67,1.0,0.05603,5e-05,6.89711]
[1779065837605,39.03,77076.63,1.0,0.05603,5e-05,6.89689]
[1779065837690,39.03,77098.77,1.0,0.05708,5e-05,7.00088]
[1779065838989,39.03,77098.77,1.0,0.05708,5e-05,7.00088]
[1779065839108,39.03,77098.77,1.0,0.05708,5e-05,7.00088]
[1779065839145,39.03,77099.05,1.0,0.05709,5e-05,7.00177]
[1779065839797,39.03,77109.3,1.0,0.05758,5e-05,7.05033]
[1779065840969,39.03,77120.83,1.0,0.05814,5e-05,7.10488]
[1779065842484,39.03,77141.21,1.0,0.05913,5e-05,7.20156]
[1779065847520,39.02,77142.88,1.0,0.05918,5e-05,7.20685]
[1779065851267,39.02,77141.03,1.0,0.05908,5e-05,7.19694]
[1779065851359,39.02,77141.03,1.0,0.05908,5e-05,7.19694]
[1779065851378,39.02,77146.83,1.0,0.05932,5e-05,7.21969]
[1779065853590,39.02,77148.56,1.0,0.0594,5e-05,7.22719]
[1779065853737,39.02,77148.56,1.0,0.0594,5e-05,7.22719]
[1779065853808,39.02,77150.51,1.0,0.05949,5e-05,7.23576]
[1779065855633,39.01,77150.51,1.0,0.05948,5e-05,7.23492]
[1779065855748,39.01,77150.51,1.0,0.05948,5e-05,7.23492]
[1779065855801,39.01,77150.51,1.0,0.05948,5e-05,7.23492]
[1779065855818,39.01,77150.51,1.0,0.05948,5e-05,7.23492]
[1779065855840,39.01,77150.51,1.0,0.05948,5e-05,7.23492]
[1779065855884,39.01,77150.51,1.0,0.05948,5e-05,7.23492]
[1779065855929,39.01,77150.51,1.0,0.05948,5e-05,7.23492]
[1779065856011,39.01,77150.51,1.0,0.05948,5e-05,7.23492]
[1779065856048,39.01,77150.51,1.0,0.05948,5e-05,7.23492]
[1779065856158,39.01,77150.51,1.0,0.05948,5e-05,7.23492]
[1779065856197,39.01,77150.51,1.0,0.05948,5e-05,7.23492]
[1779065856242,39.01,77150.51,1.0,0.05948,5e-05,7.23492]
[1779065856285,39.01,77150.51,1.0,0.05948,5e-05,7.23492]
[1779065856336,39.01,77144.92,1.0,0.05919,5e-05,7.20637]
[1779065856431,39.01,77144.92,1.0,0.05919,5e-05,7.20637]
[1779065856474,39.01,77144.92,1.0,0.05919,5e-05,7.20637]
[1779065856536,39.01,77144.92,1.0,0.05919,5e-05,7.20637]
[1779065856591,39.01,77144.92,1.0,0.05919,5e-05,7.20637]
[1779065856663,39.01,77144.92,1.0,0.05919,5e-05,7.20637]
[1779065856673,39.01,77144.92,1.0,0.05919,5e-05,7.20637]
[1779065856694,39.01,77144.92,1.0,0.05919,5e-05,7.20637]
[1779065856710,39.01,77144.92,1.0,0.05919,5e-05,7.20637]
[1779065857321,39.01,77140.61,1.0,0.05897,5e-05,7.18489]
[1779065859489,39.01,77140.45,1.0,0.05895,5e-05,7.18337]
[1779065859513,39.01,77140.45,1.0,0.05895,5e-05,7.18337]
[1779065859624,39.01,77140.45,1.0,0.05895,5e-05,7.18337]
[1779065860354,39.0,77137.77,1.0,0.0588,5e-05,7.16901]
[1779065865647,38.99,77146.87,1.0,0.05921,5e-05,7.20893]
[1779065867661,38.99,77158.27,1.0,0.05976,5e-05,7.26224]
[1779065872697,38.98,77153.58,1.0,0.05948,5e-05,7.23534]
[1779065874713,38.98,77141.31,1.0,0.05886,5e-05,7.17475]
[1779065879745,38.97,77132.3,1.0,0.05838,5e-05,7.1282]
[1779065884780,38.96,77138.95,1.0,0.05867,5e-05,7.15663]
[1779065886766,38.96,77141.33,1.0,0.05878,5e-05,7.16734]
[1779065887333,38.96,77141.33,1.0,0.05878,5e-05,7.16734]
[1779065888066,38.96,77135.48,1.0,0.05848,5e-05,7.13785]
[1779065888354,38.96,77123.19,1.0,0.05787,5e-05,7.07832]
[1779065888609,38.96,77123.19,1.0,0.05787,5e-05,7.07832]
[1779065889818,38.96,77108.72,1.0,0.05716,5e-05,7.00884]
[1779065892029,38.95,77098.53,1.0,0.05666,5e-05,6.9595]
[1779065897166,38.95,77093.52,1.0,0.05639,5e-05,6.93295]
[1779065897264,38.95,77093.01,1.0,0.05636,5e-05,6.92998]
[1779065900955,38.94,77086.71,1.0,0.05605,5e-05,6.89923]
[1779065900962,38.94,77086.71,1.0,0.05605,5e-05,6.89923]
[1779065901392,38.94,77087.74,1.0,0.05609,5e-05,6.90299]
[1779065906854,38.94,77083.06,1.0,0.05584,5e-05,6.87876]
[1779065911979,38.93,77074.46,1.0,0.05538,5e-05,6.83183]
[1779065915350,38.93,77075.22,1.0,0.05541,5e-05,6.83448]
[1779065915451,38.93,77076.02,1.0,0.05544,5e-05,6.83734]
[1779065917429,38.93,77076.02,1.0,0.05544,5e-05,6.83734]
[1779065917457,38.92,77076.57,1.0,0.05545,5e-05,6.83903]
[1779065923058,38.92,77085.73,1.0,0.05586,5e-05,6.87963]
[1779065928092,38.91,77087.4,1.0,0.05591,5e-05,6.88477]
[1779065933127,38.91,77082.97,1.0,0.05567,5e-05,6.86084]
[1779065938162,38.9,77081.8,1.0,0.05559,5e-05,6.85277]
[1779065943200,38.89,77084.81,1.0,0.0557,5e-05,6.86427]
[1779065948236,38.89,77093.22,1.0,0.05607,5e-05,6.90083]
[1779065953271,38.88,77094.55,1.0,0.05611,5e-05,6.9041]
[1779065958308,38.87,77094.06,1.0,0.05605,5e-05,6.89869]
[1779065963343,38.87,77090.94,1.0,0.05587,5e-05,6.88099]
[1779065968378,38.86,77090.47,1.0,0.05582,5e-05,6.87579]
[1779065973416,38.85,77104.11,1.0,0.05641,5e-05,6.93313]
[1779065978450,38.85,77107.61,1.0,0.05654,5e-05,6.94603]
[1779065981472,38.84,77096.59,1.0,0.05599,5e-05,6.89217]
[1779065986512,38.84,77101.4,1.0,0.05619,5e-05,6.91182]
[1779065988523,38.83,77119.93,1.0,0.05707,5e-05,6.99827]
[1779065989530,38.83,77130.65,1.0,0.05758,5e-05,7.04866]
[1779065994632,38.83,77132.72,1.0,0.05765,5e-05,7.05593]
[1779066000607,38.82,77133.09,1.0,0.05762,5e-05,7.0533]
[1779066005642,38.81,77135.6,1.0,0.05771,5e-05,7.06228]
[1779066009565,38.8,77116.94,1.0,0.05678,5e-05,6.9709]
[1779066014705,38.8,77120.84,1.0,0.05695,5e-05,6.98677]
[1779066018864,38.8,77123.53,1.0,0.05706,5e-05,6.99815]
[1779066019027,38.79,77114.56,1.0,0.05662,5e-05,6.9551]
[1779066022241,38.79,77103.39,1.0,0.05607,5e-05,6.90031]
[1779066024542,38.79,77103.39,1.0,0.05607,5e-05,6.90031]
[1779066025099,38.79,77109.83,1.0,0.05637,5e-05,6.92964]
[1779066028807,38.78,77099.7,1.0,0.05586,5e-05,6.87977]
[1779066033840,38.78,77110.83,1.0,0.05634,5e-05,6.92586]
[1779066035852,38.78,77100.23,1.0,0.05582,5e-05,6.87487]
[1779066039046,38.77,77114.3,1.0,0.05648,5e-05,6.93972]
[1779066044143,38.77,77117.28,1.0,0.05659,5e-05,6.95145]
[1779066045922,38.76,77134.1,1.0,0.05739,5e-05,7.02961]
[1779066049951,38.76,77119.27,1.0,0.05665,5e-05,6.95678]
[1779066054986,38.75,77115.07,1.0,0.05643,5e-05,6.93495]
[1779066060023,38.75,77117.84,1.0,0.05654,5e-05,6.94638]
[1779066065058,38.74,77113.92,1.0,0.05633,5e-05,6.92533]
[1779066070092,38.74,77111.88,1.0,0.0562,5e-05,6.9131]
[1779066071534,38.74,77100.14,1.0,0.05563,5e-05,6.85678]
[1779066071842,38.74,77100.14,1.0,0.05563,5e-05,6.85678]
[1779066071926,38.74,77100.14,1.0,0.05563,5e-05,6.85678]
[1779066072599,38.74,77090.31,1.0,0.05517,5e-05,6.81023]
[1779066073577,38.74,77090.31,1.0,0.05517,5e-05,6.81023]
[1779066073637,38.74,77090.31,1.0,0.05517,5e-05,6.81023]
[1779066074002,38.74,77090.31,1.0,0.05517,5e-05,6.81023]
[1779066074122,38.74,77089.59,1.0,0.05513,5e-05,6.80652]
[1779066076027,38.73,77088.58,1.0,0.05508,5e-05,6.80145]
[1779066079220,38.73,77084.89,1.0,0.05489,5e-05,6.78318]
[1779066079223,38.73,77090.32,1.0,0.05515,5e-05,6.80827]
[1779066082180,38.73,77116.55,1.0,0.05638,5e-05,6.9307]
[1779066087217,38.72,77115.45,1.0,0.0563,5e-05,6.92272]
[1779066091241,38.72,77103.63,1.0,0.05569,5e-05,6.8611]
[1779066096276,38.71,77100.31,1.0,0.05551,5e-05,6.84343]
[1779066100314,38.71,77121.22,1.0,0.05649,5e-05,6.94042]
[1779066105340,38.71,77114.13,1.0,0.05613,5e-05,6.90509]
[1779066110376,38.7,77111.31,1.0,0.05598,5e-05,6.89014]
[1779066115410,38.7,77103.46,1.0,0.05558,5e-05,6.85106]
[1779066120445,38.69,77101.57,1.0,0.05547,5e-05,6.84014]
[1779066121650,38.69,77112.21,1.0,0.05597,5e-05,6.88946]
[1779066123469,38.69,77122.6,1.0,0.05646,5e-05,6.93832]
[1779066128503,38.69,77130.25,1.0,0.05681,5e-05,6.97216]
[1779066133538,38.68,77126.61,1.0,0.05661,5e-05,6.95257]
[1779066138572,38.67,77127.08,1.0,0.0566,5e-05,6.95201]
[1779066143608,38.67,77117.45,1.0,0.05611,5e-05,6.90385]
[1779066148643,38.66,77120.9,1.0,0.05625,5e-05,6.91771]
[1779066153689,38.66,77114.99,1.0,0.05592,5e-05,6.88368]
[1779066158719,38.65,77104.99,1.0,0.05542,5e-05,6.83462]
[1779066160295,38.65,77104.58,1.0,0.0554,5e-05,6.83233]
[1779066160385,38.65,77104.58,1.0,0.0554,5e-05,6.83233]
[1779066160731,38.65,77103.09,1.0,0.05533,5e-05,6.82498]
[1779066161737,38.65,77091.49,1.0,0.05477,5e-05,6.76981]
[1779066162321,38.65,77091.49,1.0,0.05477,5e-05,6.76981]
[1779066162327,38.65,77091.49,1.0,0.05477,5e-05,6.76981]
[1779066162383,38.65,77091.49,1.0,0.05477,5e-05,6.76981]
[1779066162567,38.65,77091.49,1.0,0.05477,5e-05,6.76981]
[1779066162575,38.65,77082.29,1.0,0.05433,5e-05,6.72618]
[1779066167779,38.64,77080.49,1.0,0.05422,5e-05,6.71443]
[1779066169280,38.64,77080.49,1.0,0.05422,5e-05,6.71443]
[1779066169315,38.64,77080.49,1.0,0.05422,5e-05,6.71443]
[1779066169344,38.64,77070.67,1.0,0.05376,5e-05,6.66862]
[1779066171217,38.64,77070.67,1.0,0.05375,5e-05,6.66805]
[1779066171286,38.64,77063.29,1.0,0.05341,5e-05,6.63337]
[1779066174227,38.64,77057.49,1.0,0.05313,5e-05,6.60547]
[1779066179865,38.63,77050.44,1.0,0.05277,5e-05,6.5696]
[1779066184901,38.63,77059.22,1.0,0.05316,5e-05,6.60852]
[1779066188061,38.63,77050.74,1.0,0.05277,5e-05,6.56944]
[1779066188098,38.63,77050.74,1.0,0.05277,5e-05,6.56944]
[1779066188128,38.63,77050.74,1.0,0.05277,5e-05,6.56944]
[1779066188130,38.63,77030.52,1.0,0.05185,5e-05,6.47648]
[1779066189935,38.62,77017.36,1.0,0.05125,4e-05,6.41613]
[1779066191449,38.62,77017.36,1.0,0.05125,4e-05,6.41613]
[1779066191461,38.62,77017.36,1.0,0.05125,4e-05,6.41613]
[1779066191504,38.62,77011.42,1.0,0.05098,4e-05,6.38905]
[1779066194915,38.62,77003.02,1.0,0.05061,4e-05,6.35063]
[1779066198999,38.62,77018.75,1.0,0.0513,4e-05,6.42071]
[1779066204036,38.62,77021.81,1.0,0.05145,4e-05,6.43588]
[1779066209071,38.63,77014.91,1.0,0.05115,4e-05,6.40582]
[1779066211720,38.63,77016.32,1.0,0.05121,4e-05,6.41247]
[1779066211969,38.63,77019.9,1.0,0.05135,4e-05,6.42556]
[1779066212096,38.63,77037.13,1.0,0.05213,5e-05,6.50397]
[1779066213603,38.63,77052.33,1.0,0.05282,5e-05,6.57377]
[1779066214025,38.63,77052.33,1.0,0.05282,5e-05,6.57377]
[1779066214101,38.63,77052.33,1.0,0.05282,5e-05,6.57377]
[1779066214152,38.63,77058.25,1.0,0.05309,5e-05,6.60103]
[1779066219941,38.63,77065.44,1.0,0.05342,5e-05,6.63396]
[1779066219955,38.63,77065.44,1.0,0.05342,5e-05,6.63396]
[1779066220152,38.63,77061.04,1.0,0.05322,5e-05,6.61354]
[1779066225641,38.63,77057.03,1.0,0.05303,5e-05,6.59487]
[1779066225716,38.63,77053.06,1.0,0.05285,5e-05,6.57653]
[1779066226385,38.63,77053.06,1.0,0.05285,5e-05,6.57653]
[1779066229214,38.62,77038.8,1.0,0.05218,5e-05,6.50974]
[1779066234249,38.62,77045.48,1.0,0.05247,5e-05,6.53836]
[1779066239284,38.61,77048.32,1.0,0.05257,5e-05,6.54911]
[1779066241041,38.61,77050.88,1.0,0.05269,5e-05,6.56041]
[1779066241106,38.61,77050.88,1.0,0.05269,5e-05,6.56041]
[1779066241303,38.61,77051.71,1.0,0.05272,5e-05,6.56426]
[1779066242309,38.61,77064.32,1.0,0.0533,5e-05,6.6224]
[1779066242956,38.61,77064.32,1.0,0.0533,5e-05,6.6224]
[1779066243185,38.61,77064.32,1.0,0.0533,5e-05,6.6224]
[1779066243315,38.61,77078.18,1.0,0.05394,5e-05,6.68657]
[1779066248348,38.61,77083.56,1.0,0.05418,5e-05,6.71059]
[1779066251143,38.61,77084.21,1.0,0.05421,5e-05,6.71317]
[1779066251222,38.61,77084.21,1.0,0.05421,5e-05,6.71317]
[1779066251759,38.61,77081.94,1.0,0.0541,5e-05,6.70212]
[1779066252828,38.61,77081.94,1.0,0.0541,5e-05,6.70212]
[1779066252835,38.61,77082.06,1.0,0.0541,5e-05,6.70268]
[1779066253196,38.61,77082.06,1.0,0.0541,5e-05,6.70268]
[1779066253202,38.61,77082.06,1.0,0.0541,5e-05,6.70268]
[1779066253388,38.61,77074.66,1.0,0.05376,5e-05,6.66806]
[1779066258419,38.61,77076.21,1.0,0.05382,5e-05,6.67452]
[1779066263455,38.61,77075.64,1.0,0.05379,5e-05,6.67109]
[1779066267482,38.6,77065.02,1.0,0.05328,5e-05,6.62001]
[1779066271834,38.6,77063.4,1.0,0.05319,5e-05,6.6109]
[1779066271856,38.6,77062.41,1.0,0.05311,5e-05,6.60212]
[1779066272519,38.6,77063.41,1.0,0.05315,5e-05,6.6062]
[1779066273739,38.6,77063.41,1.0,0.05315,5e-05,6.6062]
[1779066273800,38.59,77070.55,1.0,0.05347,5e-05,6.63809]
[1779066274159,38.59,77070.55,1.0,0.05347,5e-05,6.63809]
[1779066274538,38.59,77083.55,1.0,0.05407,5e-05,6.69845]
[1779066278583,38.59,77094.1,1.0,0.05455,5e-05,6.74677]
[1779066283803,38.59,77093.39,1.0,0.05451,5e-05,6.74241]
[1779066283617,38.59,77103.55,1.0,0.05499,5e-05,6.78974]
[1779066284158,38.59,77103.55,1.0,0.05499,5e-05,6.78974]
[1779066284624,38.59,77105.11,1.0,0.05506,5e-05,6.79672]
[1779066289669,38.58,77110.97,1.0,0.05531,5e-05,6.82214]
[1779066292359,38.58,77112.28,1.0,0.05537,5e-05,6.82754]
[1779066292689,38.58,77106.1,1.0,0.05507,5e-05,6.79813]
[1779066297727,38.57,77096.77,1.0,0.0546,5e-05,6.75163]
[1779066302765,38.57,77096.26,1.0,0.05455,5e-05,6.74617]
[1779066307800,38.56,77101.67,1.0,0.05476,5e-05,6.76767]
[1779066311828,38.56,77114.9,1.0,0.05537,5e-05,6.82861]
[1779066312515,38.56,77114.9,1.0,0.05537,5e-05,6.82861]
[1779066312839,38.56,77115.95,1.0,0.05542,5e-05,6.8332]
[1779066314854,38.55,77128.57,1.0,0.05601,5e-05,6.89201]
[1779066317254,38.55,77120.78,1.0,0.05563,5e-05,6.85431]
[1779066317874,38.55,77116.5,1.0,0.05543,5e-05,6.83374]
[1779066319889,38.55,77103.7,1.0,0.05481,5e-05,6.77296]
[1779066322910,38.55,77120.92,1.0,0.05562,5e-05,6.8526]
[1779066323285,38.55,77120.92,1.0,0.05562,5e-05,6.8526]
[1779066323369,38.55,77123.53,1.0,0.05574,5e-05,6.86494]
[1779066328953,38.54,77121.16,1.0,0.0556,5e-05,6.85137]
[1779066331217,38.54,77117.32,1.0,0.05542,5e-05,6.83289]
[1779066331277,38.54,77116.13,1.0,0.05533,5e-05,6.8232]
[1779066337008,38.53,77108.28,1.0,0.05493,5e-05,6.784]
[1779066342043,38.53,77110.46,1.0,0.05502,5e-05,6.79287]
[1779066347078,38.53,77109.89,1.0,0.05498,5e-05,6.78884]
[1779066352114,38.53,77115.81,1.0,0.05525,5e-05,6.81533]
[1779066357147,38.52,77116.18,1.0,0.05525,5e-05,6.81556]
[1779066360086,38.52,77115.34,1.0,0.0552,5e-05,6.81102]
[1779066360121,38.52,77115.34,1.0,0.0552,5e-05,6.81102]
[1779066360177,38.52,77115.33,1.0,0.0552,5e-05,6.81068]
[1779066362981,38.52,77112.39,1.0,0.05505,5e-05,6.79579]
[1779066363189,38.52,77097.0,1.0,0.05432,5e-05,6.72294]
[1779066366211,38.51,77084.77,1.0,0.05373,5e-05,6.66418]
[1779066368305,38.51,77078.21,1.0,0.05342,5e-05,6.6332]
[1779066368569,38.51,77093.63,1.0,0.05413,5e-05,6.70441]
[1779066371252,38.51,77104.55,1.0,0.05462,5e-05,6.75347]
[1779066373263,38.5,77115.04,1.0,0.05511,5e-05,6.80176]
[1779066376882,38.5,77115.12,1.0,0.05511,5e-05,6.80159]
[1779066376933,38.5,77121.35,1.0,0.0554,5e-05,6.83035]
[1779066379305,38.5,77133.05,1.0,0.05595,5e-05,6.885]
[1779066381665,38.5,77144.97,1.0,0.05651,5e-05,6.94086]
[1779066387815,38.49,77137.37,1.0,0.05612,5e-05,6.9023]
[1779066393405,38.49,77123.02,1.0,0.05538,5e-05,6.8278]
[1779066395843,38.49,77120.1,1.0,0.05523,5e-05,6.81339]
[1779066395916,38.49,77120.1,1.0,0.05523,5e-05,6.81339]
[1779066395934,38.49,77119.46,1.0,0.0552,5e-05,6.81007]
[1779066397493,38.49,77119.46,1.0,0.0552,5e-05,6.81007]
[1779066397549,38.49,77119.46,1.0,0.0552,5e-05,6.81007]
[1779066397590,38.48,77115.16,1.0,0.05499,5e-05,6.7891]
[1779066399560,38.48,77115.16,1.0,0.05498,5e-05,6.78841]
[1779066399639,38.48,77115.16,1.0,0.05498,5e-05,6.78841]
[1779066399645,38.48,77115.16,1.0,0.05498,5e-05,6.78841]
[1779066399759,38.48,77115.16,1.0,0.05498,5e-05,6.78841]
[1779066401603,38.48,77112.96,1.0,0.05487,5e-05,6.77674]
[1779066401824,38.48,77112.96,1.0,0.05487,5e-05,6.77674]
[1779066401834,38.48,77112.96,1.0,0.05487,5e-05,6.77674]
[1779066401997,38.48,77117.34,1.0,0.05506,5e-05,6.79607]
[1779066403497,38.48,77121.81,1.0,0.05527,5e-05,6.81688]
[1779066403579,38.48,77121.81,1.0,0.05527,5e-05,6.81688]
[1779066403834,38.48,77121.81,1.0,0.05527,5e-05,6.81688]
[1779066403837,38.48,77144.91,1.0,0.05638,5e-05,6.92644]
[1779066404964,38.47,77161.76,1.0,0.05719,5e-05,7.00622]
[1779066406057,38.47,77161.76,1.0,0.05719,5e-05,7.00622]
[1779066409518,38.47,77175.16,1.0,0.05782,5e-05,7.06853]
[1779066411531,38.47,77186.97,1.0,0.05839,5e-05,7.12454]
[1779066412638,38.47,77186.97,1.0,0.05839,5e-05,7.12454]
[1779066412679,38.47,77186.97,1.0,0.05839,5e-05,7.12454]
[1779066412739,38.47,77184.04,1.0,0.05824,5e-05,7.10975]
[1779066414561,38.46,77172.57,1.0,0.05766,5e-05,7.05317]
[1779066417578,38.46,77161.04,1.0,0.05708,5e-05,6.99608]
[1779066419591,38.46,77148.37,1.0,0.05645,5e-05,6.9344]
[1779066420194,38.46,77148.37,1.0,0.05645,5e-05,6.9344]
[1779066420207,38.46,77148.37,1.0,0.05645,5e-05,6.9344]
[1779066420599,38.46,77144.54,1.0,0.05626,5e-05,6.91566]
[1779066422225,38.46,77142.89,1.0,0.05618,5e-05,6.90735]
[1779066422612,38.45,77144.72,1.0,0.05626,5e-05,6.91563]
[1779066425897,38.45,77156.78,1.0,0.05683,5e-05,6.97126]
[1779066430460,38.45,77155.88,1.0,0.05677,5e-05,6.96529]
[1779066430484,38.45,77155.88,1.0,0.05677,5e-05,6.96529]
[1779066430668,38.45,77157.2,1.0,0.05683,5e-05,6.97108]
[1779066431893,38.45,77157.2,1.0,0.05683,5e-05,6.97108]
[1779066431987,38.45,77157.2,1.0,0.05683,5e-05,6.97108]
[1779066431970,38.44,77153.22,1.0,0.05662,5e-05,6.951]
[1779066432499,38.44,77153.22,1.0,0.05662,5e-05,6.951]
[1779066432976,38.44,77151.56,1.0,0.05654,5e-05,6.94258]
[1779066434554,38.44,77149.59,1.0,0.05644,5e-05,6.93269]
[1779066434565,38.44,77149.59,1.0,0.05644,5e-05,6.93269]
[1779066436611,38.44,77153.14,1.0,0.0566,5e-05,6.94868]
[1779066436632,38.44,77153.14,1.0,0.0566,5e-05,6.94868]
[1779066436710,38.44,77153.24,1.0,0.0566,5e-05,6.94916]
[1779066437961,38.44,77153.24,1.0,0.0566,5e-05,6.94916]
[1779066437970,38.44,77153.24,1.0,0.0566,5e-05,6.94916]
[1779066437985,38.44,77154.2,1.0,0.05664,5e-05,6.95277]
[1779066442054,38.43,77142.53,1.0,0.05606,5e-05,6.89522]
[1779066445502,38.43,77137.89,1.0,0.05582,5e-05,6.87198]
[1779066445520,38.43,77137.89,1.0,0.05582,5e-05,6.87198]
[1779066445779,38.43,77137.4,1.0,0.0558,5e-05,6.86966]
[1779066447787,38.43,77125.82,1.0,0.05524,5e-05,6.81408]
[1779066451815,38.42,77117.95,1.0,0.05481,5e-05,6.77095]
[1779066453829,38.42,77105.8,1.0,0.05422,5e-05,6.71249]
[1779066458865,38.41,77092.76,1.0,0.05358,5e-05,6.64792]
[1779066461143,38.41,77091.41,1.0,0.05351,5e-05,6.64111]
[1779066461353,38.41,77091.41,1.0,0.05351,5e-05,6.64111]
[1779066461893,38.41,77084.57,1.0,0.05318,5e-05,6.60834]
[1779066463425,38.41,77080.51,1.0,0.05299,5e-05,6.58907]
[1779066464224,38.41,77077.62,1.0,0.05286,5e-05,6.5757]
[1779066465921,38.41,77057.78,1.0,0.05194,5e-05,6.48327]
[1779066467404,38.41,77051.53,1.0,0.05166,5e-05,6.45442]
[1779066469948,38.4,77038.78,1.0,0.05108,4e-05,6.39574]
[1779066475020,38.4,77038.74,1.0,0.05107,4e-05,6.39485]
[1779066479049,38.4,77027.24,1.0,0.05055,4e-05,6.34226]
[1779066480056,38.4,77038.03,1.0,0.05103,4e-05,6.39105]
[1779066481723,38.4,77039.66,1.0,0.0511,4e-05,6.39832]
[1779066485090,38.4,77021.69,1.0,0.0503,4e-05,6.31664]
[1779066489117,38.4,77008.93,1.0,0.04974,4e-05,6.25923]
[1779066492396,38.4,77011.08,1.0,0.04983,4e-05,6.26899]
[1779066498181,38.4,77015.7,1.0,0.05004,4e-05,6.2898]
[1779066503217,38.4,77011.32,1.0,0.04984,4e-05,6.2701]
[1779066508254,38.4,77014.64,1.0,0.04999,4e-05,6.28477]
[1779066510265,38.4,77029.03,1.0,0.05062,4e-05,6.34952]
[1779066515751,38.4,77045.89,1.0,0.05134,4e-05,6.42172]
[1779066516950,38.4,77045.89,1.0,0.05134,4e-05,6.42172]
[1779066517032,38.4,77049.73,1.0,0.05151,5e-05,6.43875]
[1779066518618,38.4,77049.73,1.0,0.05151,5e-05,6.43875]
[1779066518999,38.4,77049.73,1.0,0.05151,5e-05,6.43875]
[1779066520317,38.4,77049.76,1.0,0.05151,5e-05,6.43837]
[1779066520347,38.4,77049.76,1.0,0.05151,5e-05,6.43837]
[1779066521054,38.4,77049.76,1.0,0.05151,5e-05,6.43837]
[1779066521202,38.39,77041.94,1.0,0.05115,4e-05,6.40227]
[1779066521833,38.39,77033.35,1.0,0.05076,4e-05,6.36324]
[1779066522184,38.39,77033.35,1.0,0.05076,4e-05,6.36324]
[1779066522205,38.39,77033.35,1.0,0.05076,4e-05,6.36324]
[1779066522352,38.39,77033.35,1.0,0.05076,4e-05,6.36311]
[1779066526809,38.39,77030.66,1.0,0.05064,4e-05,6.3506]
[1779066526852,38.39,77030.66,1.0,0.05064,4e-05,6.3506]
[1779066526864,38.39,77030.66,1.0,0.05064,4e-05,6.3506]
[1779066526911,38.39,77030.66,1.0,0.05064,4e-05,6.3506]
[1779066527144,38.39,77030.66,1.0,0.05064,4e-05,6.3506]
[1779066527179,38.39,77029.87,1.0,0.0506,4e-05,6.34682]
[1779066527297,38.39,77029.87,1.0,0.0506,4e-05,6.34682]
[1779066527324,38.39,77029.87,1.0,0.0506,4e-05,6.34682]
[1779066528066,38.39,77029.84,1.0,0.0506,4e-05,6.34658]
[1779066529337,38.39,77029.9,1.0,0.0506,4e-05,6.34685]
[1779066529361,38.39,77029.9,1.0,0.0506,4e-05,6.34685]
[1779066529400,38.39,77029.9,1.0,0.0506,4e-05,6.34675]
[1779066531401,38.39,77027.5,1.0,0.0505,4e-05,6.33581]
[1779066531937,38.39,77030.46,1.0,0.05063,4e-05,6.34912]
[1779066532780,38.39,77030.46,1.0,0.05063,4e-05,6.34912]
[1779066532840,38.39,77030.46,1.0,0.05063,4e-05,6.34912]
[1779066532869,38.39,77030.46,1.0,0.05063,4e-05,6.34912]
[1779066532947,38.39,77036.34,1.0,0.05089,4e-05,6.37568]
[1779066535518,38.39,77041.94,1.0,0.05113,4e-05,6.40082]
[1779066535598,38.39,77041.94,1.0,0.05113,4e-05,6.40082]
[1779066535998,38.39,77041.94,1.0,0.05113,4e-05,6.40082]
[1779066536087,38.39,77042.91,1.0,0.05117,4e-05,6.40485]
[1779066536741,38.39,77042.91,1.0,0.05117,4e-05,6.40485]
[1779066537194,38.39,77036.82,1.0,0.0509,4e-05,6.37716]
[1779066537573,38.39,77036.82,1.0,0.0509,4e-05,6.37716]
[1779066540286,38.39,77032.1,1.0,0.05069,4e-05,6.35538]
[1779066541238,38.39,77032.65,1.0,0.05071,4e-05,6.35776]
[1779066541559,38.39,77032.65,1.0,0.05071,4e-05,6.35776]
[1779066541691,38.39,77032.65,1.0,0.05071,4e-05,6.35776]
[1779066541785,38.39,77032.65,1.0,0.05071,4e-05,6.35776]
[1779066541932,38.39,77032.65,1.0,0.05071,4e-05,6.35776]
[1779066542034,38.39,77037.88,1.0,0.05094,4e-05,6.38128]
[1779066542982,38.39,77037.88,1.0,0.05094,4e-05,6.38128]
[1779066543082,38.39,77037.88,1.0,0.05094,4e-05,6.38128]
[1779066543135,38.39,77045.71,1.0,0.05129,4e-05,6.41678]
[1779066543301,38.39,77045.71,1.0,0.05129,4e-05,6.41678]
[1779066543499,38.39,77045.71,1.0,0.05129,4e-05,6.41678]
[1779066545966,38.39,77066.77,1.0,0.05225,5e-05,6.51341]
[1779066548466,38.39,77068.34,1.0,0.05232,5e-05,6.5208]
[1779066548925,38.39,77068.34,1.0,0.05232,5e-05,6.5208]
[1779066549022,38.39,77070.96,1.0,0.05244,5e-05,6.53315]
[1779066552055,38.39,77071.96,1.0,0.05249,5e-05,6.53789]
[1779066552061,38.39,77071.96,1.0,0.05249,5e-05,6.53789]
[1779066552139,38.39,77071.96,1.0,0.05249,5e-05,6.53789]
[1779066552120,38.39,77074.76,1.0,0.05262,5e-05,6.55107]
[1779066554057,38.39,77074.76,1.0,0.05262,5e-05,6.55107]
[1779066554111,38.39,77074.76,1.0,0.05262,5e-05,6.55107]
[1779066554161,38.39,77072.58,1.0,0.05252,5e-05,6.54124]
[1779066556124,38.39,77072.58,1.0,0.05252,5e-05,6.54124]
[1779066556210,38.39,77070.52,1.0,0.05243,5e-05,6.53151]
[1779066556217,38.39,77070.52,1.0,0.05243,5e-05,6.53151]
[1779066556330,38.39,77070.52,1.0,0.05243,5e-05,6.53151]
[1779066558172,38.39,77070.52,1.0,0.05243,5e-05,6.53151]
[1779066558243,38.39,77071.88,1.0,0.05249,5e-05,6.53742]
[1779066558251,38.39,77071.88,1.0,0.05249,5e-05,6.53742]
[1779066558336,38.39,77071.88,1.0,0.05249,5e-05,6.53742]
[1779066560247,38.39,77075.25,1.0,0.05263,5e-05,6.55222]
[1779066560305,38.39,77075.25,1.0,0.05263,5e-05,6.55222]
[1779066560317,38.39,77075.25,1.0,0.05263,5e-05,6.55222]
[1779066560420,38.39,77075.25,1.0,0.05263,5e-05,6.55222]
[1779066562312,38.39,77075.98,1.0,0.05266,5e-05,6.55481]
[1779066562435,38.39,77075.98,1.0,0.05266,5e-05,6.55481]
[1779066562542,38.39,77075.98,1.0,0.05266,5e-05,6.55481]
[1779066563085,38.39,77075.98,1.0,0.05266,5e-05,6.55481]
[1779066563148,38.39,77075.98,1.0,0.05266,5e-05,6.55481]
[1779066563174,38.39,77068.14,1.0,0.05229,5e-05,6.51789]
[1779066564369,38.39,77068.14,1.0,0.05229,5e-05,6.51789]
[1779066564471,38.39,77068.14,1.0,0.05229,5e-05,6.51789]
[1779066564544,38.39,77068.14,1.0,0.05229,5e-05,6.51789]
[1779066564594,38.39,77068.14,1.0,0.05229,5e-05,6.51789]
[1779066564695,38.38,77064.49,1.0,0.05212,5e-05,6.50077]
[1779066566439,38.38,77064.38,1.0,0.05211,5e-05,6.49962]
[1779066568491,38.38,77064.21,1.0,0.0521,5e-05,6.49853]
[1779066570226,38.38,77064.09,1.0,0.05209,5e-05,6.49736]
[1779066570288,38.38,77064.09,1.0,0.05209,5e-05,6.49736]
[1779066570691,38.38,77064.03,1.0,0.05208,5e-05,6.49677]
[1779066573180,38.38,77064.34,1.0,0.05207,5e-05,6.49425]
[1779066573238,38.38,77069.0,1.0,0.05228,5e-05,6.51537]
[1779066573712,38.38,77073.28,1.0,0.05247,5e-05,6.53475]
[1779066578747,38.37,77086.72,1.0,0.05307,5e-05,6.59499]
[1779066583782,38.37,77081.94,1.0,0.05283,5e-05,6.57123]
[1779066588821,38.37,77081.44,1.0,0.05279,5e-05,6.56693]
[1779066593858,38.36,77075.35,1.0,0.05249,5e-05,6.53693]
[1779066594858,38.36,77075.35,1.0,0.05249,5e-05,6.53693]
[1779066595105,38.36,77075.35,1.0,0.05249,5e-05,6.53693]
[1779066595208,38.36,77086.75,1.0,0.05301,5e-05,6.58901]
[1779066596876,38.36,77101.28,1.0,0.05368,5e-05,6.65668]
[1779066597902,38.36,77101.28,1.0,0.05368,5e-05,6.65668]
[1779066597956,38.36,77101.28,1.0,0.05368,5e-05,6.65668]
[1779066598126,38.36,77099.12,1.0,0.05358,5e-05,6.64655]
[1779066603898,38.36,77096.24,1.0,0.05344,5e-05,6.6326]
[1779066603982,38.36,77106.46,1.0,0.05392,5e-05,6.68029]
[1779066604482,38.36,77106.46,1.0,0.05392,5e-05,6.68029]
[1779066604555,38.36,77106.46,1.0,0.05392,5e-05,6.68029]
[1779066604932,38.36,77106.46,1.0,0.05392,5e-05,6.68024]
[1779066607916,38.36,77107.46,1.0,0.05396,5e-05,6.68478]
[1779066608054,38.36,77107.46,1.0,0.05396,5e-05,6.68478]
[1779066608093,38.36,77110.91,1.0,0.05412,5e-05,6.70076]
[1779066611106,38.36,77122.79,1.0,0.05468,5e-05,6.75616]
[1779066613837,38.36,77124.73,1.0,0.05477,5e-05,6.76512]
[1779066613995,38.36,77124.9,1.0,0.05477,5e-05,6.76573]
[1779066618025,38.36,77136.92,1.0,0.05534,5e-05,6.82172]
[1779066619034,38.36,77147.48,1.0,0.05584,5e-05,6.87174]
[1779066620545,38.35,77142.3,1.0,0.05559,5e-05,6.84692]
[1779066620602,38.35,77142.3,1.0,0.05559,5e-05,6.84692]
[1779066621048,38.35,77130.13,1.0,0.05501,5e-05,6.78912]
[1779066623063,38.35,77117.99,1.0,0.05443,5e-05,6.73167]
[1779066628100,38.35,77116.73,1.0,0.05436,5e-05,6.72504]
[1779066629126,38.35,77116.73,1.0,0.05436,5e-05,6.72504]
[1779066629197,38.35,77121.07,1.0,0.05457,5e-05,6.74528]
[1779066630676,38.35,77121.07,1.0,0.05457,5e-05,6.74511]
[1779066632356,38.35,77119.18,1.0,0.05445,5e-05,6.73219]
[1779066632469,38.35,77119.18,1.0,0.05445,5e-05,6.73219]
[1779066633131,38.35,77118.49,1.0,0.05441,5e-05,6.7288]
[1779066634413,38.35,77115.54,1.0,0.05427,5e-05,6.71482]
[1779066634483,38.35,77115.54,1.0,0.05427,5e-05,6.71482]
[1779066635145,38.35,77115.48,1.0,0.05427,5e-05,6.71441]
[1779066636488,38.35,77115.44,1.0,0.05426,5e-05,6.71409]
[1779066636577,38.35,77115.44,1.0,0.05426,5e-05,6.71409]
[1779066636587,38.35,77115.44,1.0,0.05426,5e-05,6.71409]
[1779066636637,38.35,77115.44,1.0,0.05426,5e-05,6.71409]
[1779066637509,38.35,77117.97,1.0,0.05438,5e-05,6.72582]
[1779066638210,38.35,77124.7,1.0,0.0547,5e-05,6.75733]
[1779066638372,38.35,77124.7,1.0,0.0547,5e-05,6.75733]
[1779066638412,38.35,77124.7,1.0,0.0547,5e-05,6.75733]
[1779066638630,38.35,77124.7,1.0,0.0547,5e-05,6.75733]
[1779066638926,38.35,77124.7,1.0,0.0547,5e-05,6.75733]
[1779066639175,38.35,77124.41,1.0,0.05468,5e-05,6.75596]
[1779066640180,38.35,77138.91,1.0,0.05537,5e-05,6.82397]
[1779066640480,38.35,77138.91,1.0,0.05537,5e-05,6.82397]
[1779066640993,38.35,77138.91,1.0,0.05537,5e-05,6.82397]
[1779066641188,38.35,77148.37,1.0,0.05582,5e-05,6.86852]
[1779066646223,38.34,77148.75,1.0,0.05582,5e-05,6.86846]
[1779066646798,38.34,77148.75,1.0,0.05582,5e-05,6.86846]
[1779066646882,38.34,77148.75,1.0,0.05582,5e-05,6.86846]
[1779066647230,38.34,77148.73,1.0,0.05581,5e-05,6.86799]
[1779066648838,38.34,77147.73,1.0,0.05576,5e-05,6.86287]
[1779066648927,38.34,77147.73,1.0,0.05576,5e-05,6.86287]
[1779066649243,38.34,77148.54,1.0,0.0558,5e-05,6.86635]
[1779066650894,38.34,77149.19,1.0,0.05582,5e-05,6.86924]
[1779066651259,38.34,77149.43,1.0,0.05583,5e-05,6.87018]
[1779066652975,38.34,77149.49,1.0,0.05584,5e-05,6.87026]
[1779066652994,38.34,77149.49,1.0,0.05584,5e-05,6.87026]
[1779066653126,38.34,77149.49,1.0,0.05584,5e-05,6.87026]
[1779066653272,38.34,77150.12,1.0,0.05586,5e-05,6.87305]
[1779066654279,38.34,77169.82,1.0,0.05681,5e-05,6.96687]
[1779066655293,38.34,77180.47,1.0,0.05734,5e-05,7.0181]
[1779066657307,38.34,77195.57,1.0,0.05807,5e-05,7.0902]
[1779066659318,38.33,77206.27,1.0,0.05859,5e-05,7.14107]
[1779066665320,38.33,77197.96,1.0,0.05815,5e-05,7.0976]
[1779066665354,38.33,77197.96,1.0,0.05815,5e-05,7.0976]
[1779066665473,38.33,77207.26,1.0,0.0586,5e-05,7.14228]
[1779066666847,38.32,77217.23,1.0,0.05909,5e-05,7.18964]
[1779066667382,38.32,77217.23,1.0,0.05909,5e-05,7.18964]
[1779066668111,38.32,77217.23,1.0,0.05909,5e-05,7.18964]
[1779066668279,38.32,77212.7,1.0,0.05885,5e-05,7.1668]
[1779066670458,38.32,77198.84,1.0,0.05814,5e-05,7.0975]
[1779066673295,38.32,77197.17,1.0,0.05806,5e-05,7.08885]
[1779066673302,38.32,77197.17,1.0,0.05806,5e-05,7.08885]
[1779066673416,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066673562,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066673595,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066673625,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066673713,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066673773,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066673830,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066673856,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066673889,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066673961,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066673985,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066674066,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066674106,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066674171,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066674200,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066674339,38.32,77192.97,1.0,0.05784,5e-05,7.06798]
[1779066674271,38.31,77195.93,1.0,0.05798,5e-05,7.08182]
[1779066674377,38.31,77195.93,1.0,0.05798,5e-05,7.08182]
[1779066674465,38.31,77195.93,1.0,0.05798,5e-05,7.08182]
[1779066674500,38.31,77195.93,1.0,0.05798,5e-05,7.08182]
[1779066674570,38.31,77195.93,1.0,0.05798,5e-05,7.08182]
[1779066674616,38.31,77195.93,1.0,0.05798,5e-05,7.08182]
[1779066674654,38.31,77195.93,1.0,0.05798,5e-05,7.08182]
[1779066674704,38.31,77195.93,1.0,0.05798,5e-05,7.08182]
[1779066674780,38.31,77195.93,1.0,0.05798,5e-05,7.08182]
[1779066674823,38.31,77195.93,1.0,0.05798,5e-05,7.08182]
[1779066674885,38.31,77195.93,1.0,0.05798,5e-05,7.08182]
[1779066674913,38.31,77195.93,1.0,0.05798,5e-05,7.08182]
[1779066675053,38.31,77195.93,1.0,0.05798,5e-05,7.08182]
[1779066675082,38.31,77195.93,1.0,0.05798,5e-05,7.08182]
[1779066675147,38.31,77195.93,1.0,0.05798,5e-05,7.08182]
[1779066675248,38.31,77196.83,1.0,0.05802,5e-05,7.08566]
[1779066677720,38.31,77198.87,1.0,0.05811,5e-05,7.09448]
[1779066677858,38.31,77198.87,1.0,0.05811,5e-05,7.09448]
[1779066677955,38.31,77198.05,1.0,0.05807,5e-05,7.08996]
[1779066679582,38.31,77198.05,1.0,0.05806,5e-05,7.08942]
[1779066679616,38.31,77196.16,1.0,0.05796,5e-05,7.07972]
[1779066685564,38.3,77183.12,1.0,0.05728,5e-05,7.01346]
[1779066690599,38.29,77182.59,1.0,0.05723,5e-05,7.00806]
[1779066695633,38.29,77190.67,1.0,0.05757,5e-05,7.04045]
[1779066700677,38.28,77191.67,1.0,0.05759,5e-05,7.04237]
[1779066705705,38.28,77193.07,1.0,0.05763,5e-05,7.04613]
[1779066710755,38.27,77206.22,1.0,0.05825,5e-05,7.10754]
[1779066715784,38.26,77202.7,1.0,0.05805,5e-05,7.08784]
[1779066720821,38.26,77201.32,1.0,0.05796,5e-05,7.07865]
[1779066725853,38.25,77199.76,1.0,0.05785,5e-05,7.06862]
[1779066730888,38.25,77193.13,1.0,0.0575,5e-05,7.03419]
[1779066735933,38.24,77187.77,1.0,0.05722,5e-05,7.00622]
[1779066740976,38.24,77183.43,1.0,0.05698,5e-05,6.98341]
[1779066746004,38.24,77183.73,1.0,0.05698,5e-05,6.98346]
[1779066751044,38.23,77181.69,1.0,0.05684,5e-05,6.96849]
[1779066756078,38.23,77166.95,1.0,0.05611,5e-05,6.89591]
[1779066761114,38.23,77173.18,1.0,0.05639,5e-05,6.9243]
[1779066766150,38.22,77177.04,1.0,0.05656,5e-05,6.94108]
[1779066771183,38.22,77179.27,1.0,0.05665,5e-05,6.95001]
[1779066776219,38.22,77177.22,1.0,0.05653,5e-05,6.9383]
[1779066781255,38.21,77170.85,1.0,0.05621,5e-05,6.90613]
[1779066787296,38.21,77170.78,1.0,0.05618,5e-05,6.90399]
[1779066790323,38.21,77152.07,1.0,0.05527,5e-05,6.8139]
[1779066792444,38.21,77149.09,1.0,0.05513,5e-05,6.7996]
[1779066792472,38.21,77149.09,1.0,0.05513,5e-05,6.7996]
[1779066793347,38.21,77142.23,1.0,0.0548,5e-05,6.7668]
[1779066794026,38.21,77142.23,1.0,0.0548,5e-05,6.7668]
[1779066794285,38.21,77142.23,1.0,0.0548,5e-05,6.7668]
[1779066794350,38.21,77137.27,1.0,0.05456,5e-05,6.74325]
[1779066798654,38.21,77132.84,1.0,0.05435,5e-05,6.72208]
[1779066798753,38.21,77132.84,1.0,0.05435,5e-05,6.72208]
[1779066799385,38.21,77133.27,1.0,0.05437,5e-05,6.72406]
[1779066800684,38.2,77133.35,1.0,0.05437,5e-05,6.72388]
[1779066800783,38.2,77133.35,1.0,0.05437,5e-05,6.72388]
[1779066801400,38.2,77132.81,1.0,0.05434,5e-05,6.72077]
[1779066802736,38.2,77131.1,1.0,0.05426,5e-05,6.71267]
[1779066802813,38.2,77131.1,1.0,0.05426,5e-05,6.71267]
[1779066802850,38.2,77131.1,1.0,0.05426,5e-05,6.71267]
[1779066802967,38.2,77131.1,1.0,0.05426,5e-05,6.71267]
[1779066804800,38.2,77128.63,1.0,0.05414,5e-05,6.70097]
[1779066804871,38.2,77128.63,1.0,0.05414,5e-05,6.70097]
[1779066804881,38.2,77128.63,1.0,0.05414,5e-05,6.70097]
[1779066804987,38.2,77128.63,1.0,0.05414,5e-05,6.70097]
[1779066806856,38.2,77128.15,1.0,0.0541,5e-05,6.69714]
[1779066806933,38.2,77128.15,1.0,0.0541,5e-05,6.69714]
[1779066806945,38.2,77128.15,1.0,0.0541,5e-05,6.69714]
[1779066807053,38.2,77128.15,1.0,0.0541,5e-05,6.69714]
[1779066808923,38.2,77127.28,1.0,0.05405,5e-05,6.69254]
[1779066809048,38.2,77127.28,1.0,0.05405,5e-05,6.69254]
[1779066809060,38.2,77127.28,1.0,0.05405,5e-05,6.69254]
[1779066809167,38.2,77127.28,1.0,0.05405,5e-05,6.69254]
[1779066810284,38.2,77126.41,1.0,0.054,5e-05,6.68743]
[1779066810360,38.2,77126.41,1.0,0.054,5e-05,6.68743]
[1779066810463,38.2,77126.01,1.0,0.05398,5e-05,6.68555]
[1779066813048,38.19,77120.33,1.0,0.05369,5e-05,6.65478]
[1779066813142,38.19,77120.33,1.0,0.05369,5e-05,6.65478]
[1779066813457,38.19,77120.33,1.0,0.05369,5e-05,6.65478]
[1779066813484,38.2,77120.24,1.0,0.05368,5e-05,6.65441]
[1779066813556,38.2,77120.24,1.0,0.05368,5e-05,6.65441]
[1779066813561,38.2,77120.24,1.0,0.05368,5e-05,6.65441]
[1779066813647,38.2,77120.24,1.0,0.05368,5e-05,6.65441]
[1779066815144,38.2,77122.93,1.0,0.05381,5e-05,6.66705]
[1779066815180,38.2,77122.93,1.0,0.05381,5e-05,6.66705]
[1779066815497,38.2,77121.52,1.0,0.05374,5e-05,6.66043]
[1779066816803,38.2,77126.9,1.0,0.054,5e-05,6.68572]
[1779066816846,38.2,77126.9,1.0,0.054,5e-05,6.68572]
[1779066817510,38.2,77125.78,1.0,0.05394,5e-05,6.68045]
[1779066823360,38.2,77117.83,1.0,0.05357,5e-05,6.64329]
[1779066823466,38.2,77117.83,1.0,0.05357,5e-05,6.64329]
[1779066823459,38.2,77116.02,1.0,0.05349,5e-05,6.63488]
[1779066827491,38.2,77118.79,1.0,0.05362,5e-05,6.648]
[1779066827620,38.2,77117.94,1.0,0.05358,5e-05,6.64407]
[1779066827888,38.2,77117.94,1.0,0.05358,5e-05,6.64407]
[1779066828029,38.2,77117.94,1.0,0.05358,5e-05,6.64407]
[1779066829554,38.2,77119.0,1.0,0.05363,5e-05,6.6491]
[1779066829698,38.2,77119.0,1.0,0.05363,5e-05,6.6491]
[1779066830211,38.2,77119.0,1.0,0.05363,5e-05,6.6491]
[1779066830474,38.2,77118.81,1.0,0.05362,5e-05,6.64825]
[1779066831596,38.2,77121.99,1.0,0.05377,5e-05,6.66319]
[1779066831598,38.2,77121.99,1.0,0.05377,5e-05,6.66319]
[1779066831608,38.2,77121.99,1.0,0.05377,5e-05,6.66319]
[1779066835033,38.2,77122.42,1.0,0.05379,5e-05,6.66525]
[1779066835726,38.2,77122.31,1.0,0.05379,5e-05,6.66473]
[1779066835733,38.2,77122.31,1.0,0.05379,5e-05,6.66473]
[1779066835799,38.2,77122.31,1.0,0.05379,5e-05,6.66473]
[1779066835814,38.2,77122.27,1.0,0.05378,5e-05,6.66456]
[1779066837778,38.2,77122.27,1.0,0.05378,5e-05,6.66457]
[1779066837888,38.2,77122.27,1.0,0.05378,5e-05,6.66457]
[1779066837929,38.2,77123.32,1.0,0.05383,5e-05,6.6695]
[1779066839846,38.2,77123.32,1.0,0.05383,5e-05,6.6695]
[1779066840529,38.2,77121.69,1.0,0.05376,5e-05,6.66187]
[1779066843412,38.2,77123.78,1.0,0.05386,5e-05,6.6717]
[1779066843421,38.2,77123.78,1.0,0.05386,5e-05,6.6717]
[1779066843451,38.2,77123.78,1.0,0.05386,5e-05,6.6717]
[1779066843513,38.2,77127.32,1.0,0.05402,5e-05,6.68832]
[1779066843669,38.2,77127.32,1.0,0.05402,5e-05,6.68832]
[1779066850194,38.2,77118.19,1.0,0.05359,5e-05,6.64558]
[1779066850312,38.2,77118.19,1.0,0.05359,5e-05,6.64558]
[1779066850384,38.2,77118.3,1.0,0.0536,5e-05,6.64613]
[1779066852232,38.2,77112.45,1.0,0.05333,5e-05,6.61881]
[1779066852368,38.2,77112.45,1.0,0.05333,5e-05,6.61881]
[1779066852378,38.2,77112.45,1.0,0.05333,5e-05,6.61881]
[1779066852458,38.2,77112.45,1.0,0.05333,5e-05,6.61881]
[1779066854287,38.2,77109.95,1.0,0.05321,5e-05,6.60731]
[1779066854388,38.2,77109.95,1.0,0.05321,5e-05,6.60731]
[1779066854399,38.2,77109.95,1.0,0.05321,5e-05,6.60731]
[1779066854477,38.2,77109.95,1.0,0.05321,5e-05,6.60731]
[1779066855496,38.2,77109.47,1.0,0.05319,5e-05,6.60527]
[1779066855560,38.2,77109.59,1.0,0.0532,5e-05,6.60583]
[1779066855787,38.2,77109.59,1.0,0.05319,5e-05,6.60542]
[1779066858301,38.2,77092.71,1.0,0.0524,5e-05,6.5262]
[1779066860491,38.19,77092.71,1.0,0.0524,5e-05,6.52593]
[1779066860504,38.19,77080.42,1.0,0.05184,5e-05,6.46895]
[1779066864070,38.19,77062.92,1.0,0.05104,5e-05,6.38794]
[1779066865863,38.19,77041.93,1.0,0.0501,4e-05,6.29222]
[1779066870899,38.19,77033.43,1.0,0.04973,4e-05,6.25449]
[1779066873473,38.19,77051.31,1.0,0.0505,4e-05,6.3321]
[1779066877001,38.19,77053.63,1.0,0.0506,4e-05,6.34277]
[1779066877006,38.19,77053.63,1.0,0.0506,4e-05,6.34277]
[1779066877060,38.19,77054.01,1.0,0.05062,4e-05,6.3445]
[1779066882983,38.19,77048.58,1.0,0.05038,4e-05,6.31985]
[1779066888422,38.19,77033.12,1.0,0.04969,4e-05,6.25012]
[1779066893057,38.2,77016.25,1.0,0.04896,4e-05,6.17504]
[1779066895084,38.2,77005.65,1.0,0.0485,4e-05,6.12826]
[1779066900590,38.2,77000.77,1.0,0.04831,4e-05,6.1078]
[1779066900636,38.2,76999.12,1.0,0.04824,4e-05,6.10082]
[1779066900760,38.2,76999.12,1.0,0.04824,4e-05,6.10082]
[1779066901126,38.2,76992.57,1.0,0.04796,4e-05,6.07178]
[1779066902132,38.2,76980.53,1.0,0.04745,4e-05,6.01938]
[1779066904761,38.21,76973.87,1.0,0.04718,4e-05,5.99112]
[1779066905152,38.21,76976.59,1.0,0.0473,4e-05,6.00359]
[1779066906745,38.21,76983.78,1.0,0.04761,4e-05,6.03575]
[1779066906826,38.21,76983.78,1.0,0.04761,4e-05,6.03575]
[1779066907168,38.21,76979.76,1.0,0.04744,4e-05,6.0185]
[1779066908580,38.21,76957.18,1.0,0.04649,4e-05,5.92012]
[1779066910508,38.21,76946.75,1.0,0.04607,4e-05,5.876]
[1779066914214,38.22,76931.5,1.0,0.04548,4e-05,5.81407]
[1779066916229,38.23,76919.01,1.0,0.04499,4e-05,5.76246]
[1779066917354,38.23,76919.01,1.0,0.04499,4e-05,5.76246]
[1779066917381,38.23,76903.3,1.0,0.04436,4e-05,5.69646]
[1779066918251,38.23,76903.3,1.0,0.04436,4e-05,5.69646]
[1779066918612,38.23,76896.32,1.0,0.04409,4e-05,5.66786]
[1779066919861,38.23,76896.32,1.0,0.0441,4e-05,5.66893]
[1779066919875,38.23,76896.32,1.0,0.0441,4e-05,5.66893]
[1779066919956,38.23,76896.32,1.0,0.0441,4e-05,5.66893]
[1779066920259,38.23,76892.76,1.0,0.04397,4e-05,5.655]
[1779066920972,38.23,76892.76,1.0,0.04397,4e-05,5.655]
[1779066920983,38.23,76892.76,1.0,0.04397,4e-05,5.655]
[1779066920996,38.23,76892.76,1.0,0.04397,4e-05,5.655]
[1779066921603,38.24,76878.15,1.0,0.04339,4e-05,5.59462]
[1779066923567,38.24,76889.14,1.0,0.04385,4e-05,5.64329]
[1779066928596,38.25,76893.15,1.0,0.04406,4e-05,5.6649]
[1779066931272,38.26,76888.52,1.0,0.04391,4e-05,5.64876]
[1779066931336,38.26,76888.52,1.0,0.04391,4e-05,5.64876]
[1779066931425,38.26,76888.52,1.0,0.04391,4e-05,5.64876]
[1779066931526,38.26,76897.31,1.0,0.04425,4e-05,5.68368]
[1779066932492,38.26,76897.31,1.0,0.04425,4e-05,5.68368]
[1779066932572,38.27,76914.52,1.0,0.04495,4e-05,5.75806]
[1779066932687,38.27,76914.52,1.0,0.04495,4e-05,5.75806]
[1779066932926,38.27,76914.52,1.0,0.04495,4e-05,5.75806]
[1779066932962,38.27,76914.52,1.0,0.04495,4e-05,5.75806]
[1779066934183,38.27,76914.52,1.0,0.04497,4e-05,5.75917]
[1779066934277,38.27,76914.52,1.0,0.04497,4e-05,5.75917]
[1779066934356,38.27,76923.0,1.0,0.04532,4e-05,5.79646]
[1779066935362,38.27,76936.11,1.0,0.04587,4e-05,5.85382]
[1779066935908,38.27,76936.11,1.0,0.04587,4e-05,5.85382]
[1779066935920,38.27,76936.11,1.0,0.04587,4e-05,5.85382]
[1779066936625,38.28,76946.22,1.0,0.0463,4e-05,5.89841]
[1779066941618,38.28,76934.78,1.0,0.04584,4e-05,5.85076]
[1779066943910,38.28,76941.92,1.0,0.04614,4e-05,5.88226]
[1779066943921,38.28,76941.92,1.0,0.04614,4e-05,5.88226]
[1779066944608,38.28,76945.19,1.0,0.04629,4e-05,5.89725]
[1779066945719,38.28,76953.85,1.0,0.04666,4e-05,5.93566]
[1779066945747,38.28,76953.85,1.0,0.04666,4e-05,5.93566]
[1779066945790,38.28,76953.85,1.0,0.04666,4e-05,5.93566]
[1779066945861,38.28,76953.85,1.0,0.04666,4e-05,5.93566]
[1779066946448,38.29,76954.1,1.0,0.04667,4e-05,5.93701]
[1779066947453,38.29,76974.45,1.0,0.04753,4e-05,6.02625]
[1779066948460,38.29,76987.0,1.0,0.04807,4e-05,6.08164]
[1779066953498,38.29,76979.3,1.0,0.04774,4e-05,6.04751]
[1779066955706,38.29,76973.08,1.0,0.04747,4e-05,6.02021]
[1779066955739,38.29,76973.08,1.0,0.04747,4e-05,6.02021]
[1779066956582,38.29,76962.57,1.0,0.04703,4e-05,5.97421]
[1779066959917,38.29,76960.79,1.0,0.04696,4e-05,5.96687]
[1779066960016,38.29,76960.79,1.0,0.04696,4e-05,5.96687]
[1779066960255,38.29,76960.79,1.0,0.04696,4e-05,5.96687]
[1779066960424,38.29,76960.79,1.0,0.04696,4e-05,5.96687]
[1779066960545,38.29,76954.91,1.0,0.04671,4e-05,5.94137]
[1779066961556,38.29,76943.98,1.0,0.04626,4e-05,5.89407]
[1779066962563,38.29,76931.28,1.0,0.04573,4e-05,5.83945]
[1779066963797,38.29,76931.28,1.0,0.04574,4e-05,5.84025]
[1779066963851,38.29,76931.28,1.0,0.04574,4e-05,5.84025]
[1779066964577,38.29,76931.93,1.0,0.04578,4e-05,5.8439]
[1779066968780,38.3,76925.18,1.0,0.04553,4e-05,5.8182]
[1779066968798,38.3,76925.18,1.0,0.04553,4e-05,5.8182]
[1779066969613,38.3,76917.78,1.0,0.04524,4e-05,5.78734]
[1779066971229,38.3,76917.57,1.0,0.04524,4e-05,5.78737]
[1779066971629,38.31,76918.14,1.0,0.04527,4e-05,5.79074]
[1779066973775,38.31,76911.19,1.0,0.045,4e-05,5.76293]
[1779066973816,38.31,76911.19,1.0,0.045,4e-05,5.76293]
[1779066978133,38.32,76919.44,1.0,0.04538,4e-05,5.80197]
[1779066978687,38.32,76913.59,1.0,0.04515,4e-05,5.77784]
[1779066983977,38.33,76909.12,1.0,0.045,4e-05,5.76271]
[1779066984063,38.33,76921.74,1.0,0.04554,4e-05,5.81867]
[1779066988176,38.34,76932.28,1.0,0.04601,4e-05,5.86764]
[1779066993794,38.35,76938.14,1.0,0.04626,4e-05,5.89344]
[1779066999223,38.35,76933.83,1.0,0.0461,4e-05,5.87639]
[1779067004878,38.36,76924.67,1.0,0.04574,4e-05,5.83828]
[1779067009498,38.36,76918.86,1.0,0.04552,4e-05,5.81532]
[1779067009703,38.37,76927.28,1.0,0.04588,4e-05,5.85323]
[1779067012254,38.37,76931.93,1.0,0.04609,4e-05,5.87485]
[1779067012348,38.37,76928.41,1.0,0.04595,4e-05,5.86043]
[1779067014930,38.37,76924.54,1.0,0.0458,4e-05,5.84455]
[1779067014946,38.37,76924.54,1.0,0.0458,4e-05,5.84455]
[1779067015004,38.38,76923.8,1.0,0.04577,4e-05,5.84218]
[1779067015985,38.38,76923.8,1.0,0.04577,4e-05,5.84218]
[1779067021994,38.39,76913.49,1.0,0.04541,4e-05,5.80365]
[1779067024903,38.39,76920.93,1.0,0.04573,4e-05,5.8373]
[1779067024965,38.39,76920.93,1.0,0.04573,4e-05,5.8373]
[1779067025066,38.39,76923.54,1.0,0.04584,4e-05,5.84936]
[1779067028035,38.4,76934.14,1.0,0.04631,4e-05,5.89755]
[1779067030547,38.4,76935.3,1.0,0.04637,4e-05,5.90407]
[1779067030561,38.4,76935.3,1.0,0.04637,4e-05,5.90407]
[1779067030572,38.4,76935.45,1.0,0.04638,4e-05,5.90543]
[1779067033794,38.41,76935.75,1.0,0.04641,4e-05,5.90817]
[1779067034081,38.41,76936.03,1.0,0.04643,4e-05,5.91009]
[1779067037102,38.41,76950.38,1.0,0.04705,4e-05,5.97467]
[1779067041614,38.42,76940.69,1.0,0.04665,4e-05,5.93285]
[1779067041721,38.42,76940.26,1.0,0.04663,4e-05,5.93115]
[1779067046725,38.42,76929.9,1.0,0.04621,4e-05,5.88725]
[1779067046779,38.42,76929.9,1.0,0.04621,4e-05,5.88725]
[1779067047180,38.42,76929.68,1.0,0.0462,4e-05,5.8865]
[1779067049603,38.42,76912.71,1.0,0.04551,4e-05,5.81398]
[1779067055229,38.43,76914.96,1.0,0.04562,4e-05,5.82467]
[1779067057243,38.43,76926.04,1.0,0.04609,4e-05,5.87393]
[1779067062278,38.44,76926.08,1.0,0.04613,4e-05,5.87788]
[1779067067317,38.45,76931.94,1.0,0.04641,4e-05,5.90694]
[1779067070607,38.45,76934.54,1.0,0.04653,4e-05,5.91958]
[1779067070776,38.46,76938.47,1.0,0.0467,4e-05,5.93729]
[1779067070893,38.46,76938.47,1.0,0.0467,4e-05,5.93729]
[1779067071100,38.46,76938.47,1.0,0.0467,4e-05,5.93729]
[1779067071355,38.46,76938.47,1.0,0.04671,4e-05,5.93796]
[1779067073359,38.46,76959.11,1.0,0.04758,4e-05,6.02816]
[1779067078124,38.46,76949.31,1.0,0.04716,4e-05,5.9853]
[1779067078165,38.46,76949.31,1.0,0.04716,4e-05,5.9853]
[1779067078392,38.46,76941.42,1.0,0.04683,4e-05,5.95103]
[1779067082422,38.46,76930.76,1.0,0.04639,4e-05,5.90537]
[1779067085303,38.46,76926.43,1.0,0.04622,4e-05,5.88707]
[1779067085672,38.46,76925.46,1.0,0.04618,4e-05,5.88311]
[1779067091283,38.47,76927.01,1.0,0.04628,4e-05,5.89339]
[1779067097526,38.48,76917.42,1.0,0.04593,4e-05,5.85719]
[1779067102561,38.49,76917.51,1.0,0.04597,4e-05,5.86138]
[1779067107597,38.5,76906.31,1.0,0.04555,4e-05,5.81732]
[1779067108224,38.5,76906.31,1.0,0.04555,4e-05,5.81732]
[1779067108434,38.5,76906.31,1.0,0.04555,4e-05,5.81732]
[1779067108604,38.5,76906.31,1.0,0.04556,4e-05,5.81817]
[1779067110045,38.5,76914.35,1.0,0.0459,4e-05,5.85348]
[1779067110618,38.5,76920.66,1.0,0.04617,4e-05,5.88141]
[1779067111679,38.5,76920.66,1.0,0.04617,4e-05,5.88141]
[1779067111722,38.5,76920.66,1.0,0.04617,4e-05,5.88141]
[1779067111780,38.5,76919.07,1.0,0.04608,4e-05,5.87185]
[1779067116998,38.51,76916.86,1.0,0.04603,4e-05,5.86627]
[1779067122702,38.52,76919.57,1.0,0.04619,4e-05,5.88259]
[1779067127762,38.53,76929.28,1.0,0.04663,4e-05,5.92821]
[1779067128198,38.53,76929.28,1.0,0.04663,4e-05,5.92821]
[1779067128245,38.53,76929.28,1.0,0.04663,4e-05,5.92821]
[1779067128581,38.53,76929.28,1.0,0.04663,4e-05,5.92821]
[1779067128750,38.53,76930.7,1.0,0.04669,4e-05,5.93504]
[1779067133784,38.54,76921.72,1.0,0.04635,4e-05,5.89964]
[1779067138819,38.55,76915.8,1.0,0.04615,4e-05,5.8779]
[1779067143853,38.56,76912.55,1.0,0.04605,4e-05,5.86784]
[1779067148888,38.57,76920.74,1.0,0.04643,4e-05,5.90709]
[1779067153923,38.58,76913.78,1.0,0.04618,4e-05,5.88074]
[1779067158959,38.59,76912.96,1.0,0.04618,4e-05,5.88116]
[1779067163313,38.59,76923.35,1.0,0.04665,4e-05,5.92975]
[1779067169031,38.6,76921.04,1.0,0.04659,4e-05,5.9233]
[1779067174066,38.61,76926.47,1.0,0.04682,4e-05,5.9467]
[1779067179101,38.62,76924.37,1.0,0.04677,4e-05,5.94094]
[1779067184137,38.63,76916.39,1.0,0.04647,4e-05,5.90997]
[1779067189747,38.63,76915.14,1.0,0.04645,4e-05,5.9075]
[1779067189898,38.63,76915.14,1.0,0.04645,4e-05,5.9075]
[1779067189913,38.64,76916.33,1.0,0.04651,4e-05,5.91408]
[1779067190612,38.64,76910.28,1.0,0.04627,4e-05,5.88877]
[1779067193970,38.64,76908.62,1.0,0.04622,4e-05,5.88395]
[1779067193988,38.64,76908.62,1.0,0.04622,4e-05,5.88395]
[1779067194805,38.64,76909.76,1.0,0.04627,4e-05,5.88962]
[1779067199834,38.65,76917.28,1.0,0.04662,4e-05,5.92506]
[1779067202650,38.66,76914.9,1.0,0.04654,4e-05,5.91696]
[1779067202816,38.66,76914.9,1.0,0.04654,4e-05,5.91696]
[1779067202914,38.66,76914.9,1.0,0.04654,4e-05,5.91696]
[1779067202839,38.66,76917.47,1.0,0.04665,4e-05,5.92875]
[1779067203174,38.66,76917.47,1.0,0.04665,4e-05,5.92875]
[1779067203372,38.66,76917.47,1.0,0.04665,4e-05,5.92875]
[1779067203548,38.66,76917.47,1.0,0.04665,4e-05,5.92875]
[1779067203622,38.66,76917.47,1.0,0.04665,4e-05,5.92875]
[1779067203638,38.66,76934.12,1.0,0.04735,4e-05,6.00157]
[1779067207817,38.66,76933.17,1.0,0.04733,4e-05,5.99932]
[1779067207842,38.66,76933.17,1.0,0.04733,4e-05,5.99932]
[1779067207855,38.66,76934.19,1.0,0.04738,4e-05,6.00434]
[1779067212401,38.67,76939.48,1.0,0.04762,4e-05,6.0291]
[1779067212434,38.67,76939.48,1.0,0.04762,4e-05,6.0291]
[1779067212535,38.67,76947.42,1.0,0.04796,4e-05,6.06436]
[1779067213196,38.67,76947.42,1.0,0.04796,4e-05,6.06436]
[1779067213342,38.67,76947.42,1.0,0.04796,4e-05,6.06435]
[1779067218378,38.67,76948.64,1.0,0.04801,4e-05,6.06956]
[1779067220871,38.67,76947.0,1.0,0.04794,4e-05,6.06238]
[1779067220934,38.67,76953.44,1.0,0.04822,4e-05,6.09051]
[1779067222751,38.67,76953.44,1.0,0.04822,4e-05,6.09051]
[1779067222857,38.67,76969.18,1.0,0.04889,4e-05,6.15975]
[1779067223452,38.67,76969.18,1.0,0.04889,4e-05,6.15975]
[1779067223475,38.67,76969.18,1.0,0.04889,4e-05,6.15975]
[1779067223666,38.67,76971.81,1.0,0.049,4e-05,6.17137]
[1779067229463,38.67,76959.51,1.0,0.04847,4e-05,6.11604]
[1779067230671,38.67,76959.51,1.0,0.04847,4e-05,6.11604]
[1779067230697,38.67,76959.51,1.0,0.04847,4e-05,6.11604]
[1779067230740,38.67,76959.53,1.0,0.04846,4e-05,6.11596]
[1779067233771,38.67,76960.29,1.0,0.04847,4e-05,6.11567]
[1779067233817,38.67,76958.64,1.0,0.0484,4e-05,6.10826]
[1779067239534,38.67,76956.02,1.0,0.04828,4e-05,6.09636]
[1779067241165,38.67,76950.63,1.0,0.04805,4e-05,6.07267]
[1779067241679,38.67,76921.83,1.0,0.04684,4e-05,5.94786]
[1779067242109,38.67,76921.83,1.0,0.04684,4e-05,5.94786]
[1779067242325,38.67,76921.83,1.0,0.04684,4e-05,5.94786]
[1779067242558,38.67,76921.83,1.0,0.04685,4e-05,5.9484]
[1779067243564,38.67,76910.23,1.0,0.04638,4e-05,5.89907]
[1779067247611,38.67,76919.63,1.0,0.04679,4e-05,5.94174]
[1779067247642,38.67,76919.63,1.0,0.04679,4e-05,5.94174]
[1779067247712,38.68,76913.57,1.0,0.04655,4e-05,5.91697]
[1779067249527,38.68,76913.57,1.0,0.04655,4e-05,5.91697]
[1779067249634,38.68,76913.57,1.0,0.04655,4e-05,5.91697]
[1779067249733,38.68,76904.94,1.0,0.0462,4e-05,5.88059]
[1779067252628,38.68,76892.15,1.0,0.0457,4e-05,5.82825]
[1779067254120,38.69,76891.57,1.0,0.04568,4e-05,5.82664]
[1779067254166,38.69,76891.57,1.0,0.04568,4e-05,5.82664]
[1779067254642,38.69,76891.08,1.0,0.04567,4e-05,5.82542]
[1779067258679,38.7,76874.22,1.0,0.04502,4e-05,5.75738]
[1779067262720,38.7,76867.39,1.0,0.04477,4e-05,5.73155]
[1779067262736,38.71,76861.85,1.0,0.04456,4e-05,5.70922]
[1779067267745,38.72,76859.69,1.0,0.04453,4e-05,5.70622]
[1779067272780,38.73,76856.33,1.0,0.04444,4e-05,5.69607]
[1779067276024,38.74,76854.98,1.0,0.04441,4e-05,5.69344]
[1779067276983,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067277164,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067277231,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067277335,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067277437,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067277564,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067277591,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067277831,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067278152,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067278181,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067278341,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067278361,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067278425,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067278450,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067278530,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067278566,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067278635,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067278658,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067278740,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067278788,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067278993,38.74,76833.32,1.0,0.04358,4e-05,5.60514]
[1779067278841,38.75,76841.95,1.0,0.04394,4e-05,5.6433]
[1779067279029,38.75,76841.95,1.0,0.04394,4e-05,5.6433]
[1779067279055,38.75,76841.95,1.0,0.04394,4e-05,5.6433]
[1779067279087,38.75,76841.95,1.0,0.04394,4e-05,5.6433]
[1779067279307,38.75,76841.95,1.0,0.04394,4e-05,5.6433]
[1779067279326,38.75,76841.95,1.0,0.04394,4e-05,5.6433]
[1779067279412,38.75,76841.95,1.0,0.04394,4e-05,5.6433]
[1779067279441,38.75,76841.95,1.0,0.04394,4e-05,5.6433]
[1779067279518,38.75,76841.95,1.0,0.04394,4e-05,5.6433]
[1779067279530,38.75,76841.95,1.0,0.04394,4e-05,5.6433]
[1779067279625,38.75,76841.95,1.0,0.04394,4e-05,5.6433]
[1779067279651,38.75,76841.95,1.0,0.04394,4e-05,5.6433]
[1779067279748,38.75,76841.95,1.0,0.04394,4e-05,5.6433]
[1779067279768,38.75,76841.95,1.0,0.04394,4e-05,5.6433]
[1779067279849,38.75,76839.47,1.0,0.04385,4e-05,5.63405]
[1779067280594,38.75,76839.47,1.0,0.04385,4e-05,5.63405]
[1779067280855,38.75,76839.47,1.0,0.04385,4e-05,5.63405]
[1779067280930,38.75,76813.99,1.0,0.04285,4e-05,5.52859]
[1779067281269,38.75,76813.99,1.0,0.04285,4e-05,5.52859]
[1779067281362,38.75,76813.99,1.0,0.04285,4e-05,5.52859]
[1779067282861,38.75,76795.29,1.0,0.04216,4e-05,5.45435]
[1779067287893,38.77,76791.69,1.0,0.04208,4e-05,5.44623]
[1779067290084,38.77,76788.57,1.0,0.04199,4e-05,5.43611]
[1779067290125,38.77,76788.57,1.0,0.04199,4e-05,5.43611]
[1779067290584,38.77,76788.57,1.0,0.04199,4e-05,5.43611]
[1779067290919,38.78,76786.78,1.0,0.04193,4e-05,5.43013]
[1779067292160,38.78,76787.77,1.0,0.04196,4e-05,5.43211]
[1779067294930,38.82,76784.83,1.0,0.04199,4e-05,5.43565]
[1779067295060,38.82,76798.03,1.0,0.04251,4e-05,5.49082]
[1779067295952,38.82,76798.96,1.0,0.04256,4e-05,5.49599]
[1779067296960,38.83,76809.1,1.0,0.04296,4e-05,5.53887]
[1779067298974,38.86,76823.76,1.0,0.04366,4e-05,5.61267]
[1779067302307,38.87,76830.56,1.0,0.04396,4e-05,5.64415]
[1779067302315,38.87,76830.56,1.0,0.04396,4e-05,5.64415]
[1779067303003,38.87,76835.79,1.0,0.04418,4e-05,5.66697]
[1779067303521,38.87,76835.79,1.0,0.04418,4e-05,5.66697]
[1779067303547,38.87,76835.79,1.0,0.04418,4e-05,5.66697]
[1779067305348,38.87,76832.47,1.0,0.04407,4e-05,5.65516]
[1779067306028,38.87,76835.58,1.0,0.0442,4e-05,5.66912]
[1779067307005,38.87,76835.58,1.0,0.0442,4e-05,5.66912]
[1779067307051,38.88,76851.07,1.0,0.04483,4e-05,5.73492]
[1779067307969,38.88,76851.07,1.0,0.04483,4e-05,5.73492]
[1779067307987,38.88,76851.07,1.0,0.04483,4e-05,5.73492]
[1779067308013,38.88,76851.07,1.0,0.04483,4e-05,5.73492]
[1779067308051,38.88,76851.07,1.0,0.04484,4e-05,5.73585]
[1779067309055,38.88,76861.5,1.0,0.04526,4e-05,5.78064]
[1779067312186,38.89,76851.9,1.0,0.0449,4e-05,5.74274]
[1779067312227,38.89,76851.9,1.0,0.0449,4e-05,5.74274]
[1779067312277,38.89,76851.56,1.0,0.0449,4e-05,5.74219]
[1779067314713,38.89,76851.56,1.0,0.0449,4e-05,5.74219]
[1779067314733,38.89,76851.56,1.0,0.0449,4e-05,5.74219]
[1779067314814,38.89,76851.45,1.0,0.04491,4e-05,5.74347]
[1779067319121,38.9,76865.68,1.0,0.04552,4e-05,5.80696]
[1779067321564,38.91,76881.57,1.0,0.04619,4e-05,5.87666]
[1779067322344,38.91,76881.57,1.0,0.04619,4e-05,5.87666]
[1779067322360,38.91,76881.57,1.0,0.04619,4e-05,5.87666]
[1779067322673,38.91,76881.57,1.0,0.04619,4e-05,5.87666]
[1779067322774,38.91,76892.41,1.0,0.04664,4e-05,5.92367]
[1779067324163,38.91,76904.37,1.0,0.04714,4e-05,5.97567]
[1779067325163,38.91,76918.74,1.0,0.04775,4e-05,6.03831]
[1779067330197,38.91,76914.97,1.0,0.0476,4e-05,6.0227]
[1779067331636,38.91,76926.09,1.0,0.04806,4e-05,6.07086]
[1779067332497,38.91,76926.09,1.0,0.04806,4e-05,6.07086]
[1779067332584,38.91,76926.09,1.0,0.04806,4e-05,6.07086]
[1779067332646,38.91,76926.09,1.0,0.04806,4e-05,6.07086]
[1779067332710,38.91,76926.09,1.0,0.04806,4e-05,6.07086]
[1779067332774,38.91,76926.09,1.0,0.04806,4e-05,6.07086]
[1779067332920,38.91,76926.09,1.0,0.04806,4e-05,6.07086]
[1779067332963,38.91,76926.09,1.0,0.04806,4e-05,6.07086]
[1779067333002,38.91,76924.45,1.0,0.04799,4e-05,6.0636]
[1779067333172,38.91,76924.45,1.0,0.04799,4e-05,6.0636]
[1779067333202,38.91,76924.45,1.0,0.04799,4e-05,6.0636]
[1779067333277,38.91,76924.45,1.0,0.04799,4e-05,6.0636]
[1779067333351,38.91,76924.45,1.0,0.04799,4e-05,6.0636]
[1779067333950,38.91,76924.45,1.0,0.04799,4e-05,6.0636]
[1779067334003,38.91,76924.45,1.0,0.04799,4e-05,6.0636]
[1779067333989,38.91,76929.93,1.0,0.04822,4e-05,6.08735]
[1779067334600,38.91,76929.93,1.0,0.04822,4e-05,6.08735]
[1779067334669,38.91,76929.93,1.0,0.04822,4e-05,6.08735]
[1779067334769,38.91,76929.93,1.0,0.04822,4e-05,6.0872]
[1779067335272,38.91,76929.93,1.0,0.04822,4e-05,6.0872]
[1779067335360,38.91,76929.93,1.0,0.04822,4e-05,6.0872]
[1779067335651,38.91,76929.93,1.0,0.04822,4e-05,6.0872]
[1779067335684,38.91,76929.93,1.0,0.04822,4e-05,6.0872]
[1779067335776,38.91,76929.93,1.0,0.04822,4e-05,6.0872]
[1779067335839,38.91,76929.93,1.0,0.04822,4e-05,6.0872]
[1779067335883,38.91,76929.93,1.0,0.04822,4e-05,6.0872]
[1779067335928,38.91,76929.93,1.0,0.04822,4e-05,6.0872]
[1779067336028,38.91,76929.93,1.0,0.04822,4e-05,6.0872]
[1779067336079,38.91,76929.93,1.0,0.04822,4e-05,6.0872]
[1779067336090,38.91,76928.11,1.0,0.04814,4e-05,6.07912]
[1779067336616,38.91,76928.11,1.0,0.04814,4e-05,6.07912]
[1779067336662,38.91,76928.11,1.0,0.04814,4e-05,6.07912]
[1779067336998,38.91,76928.11,1.0,0.04814,4e-05,6.07912]
[1779067337099,38.91,76927.51,1.0,0.04812,4e-05,6.07637]
[1779067337128,38.91,76927.51,1.0,0.04812,4e-05,6.07637]
[1779067337247,38.91,76928.44,1.0,0.04816,4e-05,6.08042]
[1779067338255,38.91,76942.92,1.0,0.04877,4e-05,6.14334]
[1779067339276,38.91,76942.92,1.0,0.04877,4e-05,6.14334]
[1779067339345,38.91,76952.82,1.0,0.04919,4e-05,6.18655]
[1779067340426,38.91,76952.82,1.0,0.04919,4e-05,6.18655]
[1779067340467,38.91,76952.82,1.0,0.04919,4e-05,6.18655]
[1779067340496,38.91,76944.15,1.0,0.04881,4e-05,6.14814]
[1779067341706,38.91,76927.9,1.0,0.04812,4e-05,6.07686]
[1779067346446,38.91,76932.21,1.0,0.04831,4e-05,6.09607]
[1779067346476,38.91,76932.21,1.0,0.04831,4e-05,6.09607]
[1779067346514,38.91,76931.9,1.0,0.0483,4e-05,6.09503]
[1779067349403,38.91,76931.9,1.0,0.0483,4e-05,6.09568]
[1779067349422,38.91,76926.95,1.0,0.0481,4e-05,6.07444]
[1779067350910,38.91,76926.95,1.0,0.0481,4e-05,6.07444]
[1779067350983,38.91,76932.94,1.0,0.04835,4e-05,6.10091]
[1779067351574,38.91,76932.94,1.0,0.04835,4e-05,6.10091]
[1779067351745,38.91,76938.83,1.0,0.04859,4e-05,6.12381]
[1779067353846,38.91,76938.83,1.0,0.04858,4e-05,6.12359]
[1779067353877,38.91,76938.83,1.0,0.04858,4e-05,6.12359]
[1779067353960,38.91,76949.86,1.0,0.04905,4e-05,6.17171]
[1779067359268,38.91,76957.62,1.0,0.04937,4e-05,6.2044]
[1779067359438,38.91,76950.14,1.0,0.04905,4e-05,6.17112]
[1779067361526,38.91,76950.14,1.0,0.04904,4e-05,6.17082]
[1779067363529,38.91,76941.56,1.0,0.04867,4e-05,6.13263]
[1779067363565,38.91,76941.56,1.0,0.04867,4e-05,6.13263]
[1779067363573,38.91,76941.56,1.0,0.04867,4e-05,6.13263]
[1779067363630,38.91,76924.75,1.0,0.04796,4e-05,6.05904]
[1779067368242,38.91,76930.88,1.0,0.04823,4e-05,6.0872]
[1779067368251,38.91,76930.88,1.0,0.04823,4e-05,6.0872]
[1779067368578,38.91,76930.88,1.0,0.04823,4e-05,6.0872]
[1779067368644,38.91,76930.88,1.0,0.04823,4e-05,6.0872]
[1779067368746,38.91,76917.04,1.0,0.04765,4e-05,6.0274]
[1779067369166,38.91,76917.04,1.0,0.04765,4e-05,6.0274]
[1779067369210,38.91,76917.04,1.0,0.04765,4e-05,6.0274]
[1779067369633,38.91,76917.04,1.0,0.04765,4e-05,6.0274]
[1779067369796,38.91,76917.04,1.0,0.04765,4e-05,6.0274]
[1779067369819,38.91,76917.04,1.0,0.04765,4e-05,6.0274]
[1779067369880,38.91,76917.04,1.0,0.04765,4e-05,6.0274]
[1779067369941,38.91,76917.04,1.0,0.04765,4e-05,6.0274]
[1779067370030,38.91,76917.04,1.0,0.04765,4e-05,6.0274]
[1779067370117,38.91,76917.04,1.0,0.04765,4e-05,6.0274]
[1779067370131,38.91,76914.01,1.0,0.04753,4e-05,6.01467]
[1779067370258,38.91,76914.01,1.0,0.04753,4e-05,6.01467]
[1779067370298,38.91,76914.01,1.0,0.04753,4e-05,6.01467]
[1779067370426,38.91,76914.01,1.0,0.04753,4e-05,6.01467]
[1779067370479,38.91,76914.01,1.0,0.04753,4e-05,6.01467]
[1779067370531,38.91,76914.01,1.0,0.04753,4e-05,6.01467]
[1779067370569,38.91,76914.01,1.0,0.04753,4e-05,6.01467]
[1779067370678,38.91,76914.01,1.0,0.04753,4e-05,6.01467]
[1779067370716,38.91,76914.01,1.0,0.04753,4e-05,6.01467]
[1779067370806,38.91,76912.58,1.0,0.04747,4e-05,6.00893]
[1779067371995,38.91,76912.58,1.0,0.04747,4e-05,6.00893]
[1779067372075,38.91,76913.95,1.0,0.04753,4e-05,6.01532]
[1779067375953,38.92,76908.11,1.0,0.0473,4e-05,5.99152]
[1779067376027,38.92,76908.11,1.0,0.0473,4e-05,5.99152]
[1779067376071,38.92,76905.86,1.0,0.04721,4e-05,5.98233]
[1779067377870,38.92,76905.48,1.0,0.0472,4e-05,5.98121]
[1779067377892,38.92,76905.48,1.0,0.0472,4e-05,5.98121]
[1779067377921,38.92,76896.41,1.0,0.04683,4e-05,5.94273]
[1779067383579,38.93,76884.62,1.0,0.04638,4e-05,5.89596]
[1779067388613,38.94,76887.41,1.0,0.04653,4e-05,5.91115]
[1779067393648,38.94,76880.73,1.0,0.04629,4e-05,5.8859]
[1779067395064,38.95,76864.53,1.0,0.04563,4e-05,5.81776]
[1779067397676,38.95,76851.41,1.0,0.04512,4e-05,5.76471]
[1779067399110,38.95,76851.41,1.0,0.04512,4e-05,5.76471]
[1779067399219,38.95,76851.45,1.0,0.04513,4e-05,5.76574]
[1779067402451,38.96,76844.73,1.0,0.04489,4e-05,5.74011]
[1779067402918,38.96,76844.73,1.0,0.04489,4e-05,5.74011]
[1779067402976,38.96,76843.95,1.0,0.04487,4e-05,5.73773]
[1779067405914,38.97,76863.66,1.0,0.04569,4e-05,5.82341]
[1779067408754,38.97,76874.6,1.0,0.04616,4e-05,5.87211]
[1779067411775,38.98,76862.85,1.0,0.04567,4e-05,5.82088]
[1779067416812,38.99,76861.29,1.0,0.04565,4e-05,5.81797]
[1779067418115,38.99,76861.29,1.0,0.04565,4e-05,5.81797]
[1779067418243,38.99,76863.61,1.0,0.04575,4e-05,5.82853]
[1779067418824,38.99,76863.61,1.0,0.04575,4e-05,5.82924]
[1779067419964,38.99,76863.61,1.0,0.04575,4e-05,5.82924]
[1779067420116,38.99,76863.61,1.0,0.04575,4e-05,5.82924]
[1779067419983,38.99,76861.09,1.0,0.04566,4e-05,5.81928]
[1779067425873,39.0,76865.2,1.0,0.04587,4e-05,5.8409]
[1779067430908,39.01,76875.34,1.0,0.04631,4e-05,5.88709]
[1779067433929,39.01,76886.75,1.0,0.0468,4e-05,5.93748]
[1779067437958,39.02,76899.38,1.0,0.04734,4e-05,5.99358]
[1779067442993,39.02,76900.05,1.0,0.04739,4e-05,5.9985]
[1779067448029,39.02,76904.35,1.0,0.04759,4e-05,6.01896]
[1779067452057,39.03,76919.36,1.0,0.04823,4e-05,6.08533]
[1779067456084,39.03,76934.97,1.0,0.0489,4e-05,6.15443]
[1779067457522,39.03,76936.71,1.0,0.04898,4e-05,6.16221]
[1779067457638,39.03,76936.71,1.0,0.04898,4e-05,6.16221]
[1779067457646,39.03,76936.71,1.0,0.04898,4e-05,6.16221]
[1779067457888,39.03,76936.71,1.0,0.04898,4e-05,6.16221]
[1779067458108,39.03,76929.79,1.0,0.04868,4e-05,6.13158]
[1779067459109,39.03,76915.8,1.0,0.04808,4e-05,6.07035]
[1779067461015,39.03,76908.12,1.0,0.04776,4e-05,6.03686]
[1779067461036,39.03,76908.12,1.0,0.04776,4e-05,6.03686]
[1779067461050,39.03,76908.12,1.0,0.04776,4e-05,6.03686]
[1779067462898,39.03,76906.32,1.0,0.04769,4e-05,6.02924]
[1779067462933,39.03,76906.32,1.0,0.04769,4e-05,6.02924]
[1779067465165,39.03,76892.42,1.0,0.04712,4e-05,5.97038]
[1779067465351,39.03,76892.42,1.0,0.04712,4e-05,5.97038]
[1779067465373,39.03,76892.42,1.0,0.04712,4e-05,5.97038]
[1779067466172,39.03,76890.31,1.0,0.04703,4e-05,5.96174]
[1779067470973,39.04,76885.4,1.0,0.04685,4e-05,5.94247]
[1779067471207,39.04,76884.38,1.0,0.04678,4e-05,5.93506]
[1779067476243,39.04,76895.6,1.0,0.04727,4e-05,5.98545]
[1779067481282,39.05,76889.63,1.0,0.04704,4e-05,5.96168]
[1779067484303,39.05,76872.94,1.0,0.04637,4e-05,5.89162]
[1779067489338,39.06,76860.99,1.0,0.0459,4e-05,5.84353]
[1779067494373,39.06,76863.38,1.0,0.04603,4e-05,5.8565]
[1779067499408,39.07,76868.36,1.0,0.04626,4e-05,5.88032]
[1779067504596,39.07,76873.53,1.0,0.04649,4e-05,5.90439]
[1779067504697,39.07,76884.29,1.0,0.04694,4e-05,5.95131]
[1779067510486,39.08,76876.48,1.0,0.04665,4e-05,5.92069]
[1779067515521,39.09,76873.15,1.0,0.04654,4e-05,5.90909]
[1779067520555,39.09,76875.88,1.0,0.04667,4e-05,5.92328]
[1779067525592,39.1,76863.87,1.0,0.04621,4e-05,5.87487]
[1779067527606,39.1,76847.53,1.0,0.04556,4e-05,5.80705]
[1779067533055,39.11,76844.86,1.0,0.04546,4e-05,5.7956]
[1779067538683,39.12,76846.49,1.0,0.04556,4e-05,5.80617]
[1779067543127,39.12,76857.04,1.0,0.04601,4e-05,5.85324]
[1779067548756,39.13,76856.04,1.0,0.04601,4e-05,5.85271]
[1779067549823,39.13,76856.04,1.0,0.04601,4e-05,5.85271]
[1779067550233,39.13,76868.45,1.0,0.04652,4e-05,5.90596]
[1779067551416,39.14,76873.69,1.0,0.04674,4e-05,5.92885]
[1779067551430,39.14,76873.69,1.0,0.04674,4e-05,5.92885]
[1779067551458,39.14,76873.69,1.0,0.04674,4e-05,5.92885]
[1779067551657,39.14,76873.69,1.0,0.04674,4e-05,5.92885]
[1779067551815,39.14,76873.69,1.0,0.04674,4e-05,5.92885]
[1779067551874,39.14,76874.91,1.0,0.04679,4e-05,5.93456]
[1779067555170,39.14,76871.81,1.0,0.04668,4e-05,5.92228]
[1779067555208,39.14,76871.81,1.0,0.04668,4e-05,5.92228]
[1779067555257,39.14,76873.97,1.0,0.04677,4e-05,5.93198]
[1779067560838,39.15,76877.12,1.0,0.04693,4e-05,5.9482]
[1779067561696,39.15,76877.12,1.0,0.04693,4e-05,5.9482]
[1779067561845,39.15,76879.2,1.0,0.04702,4e-05,5.95754]
[1779067566879,39.15,76880.6,1.0,0.0471,4e-05,5.96567]
[1779067571914,39.16,76886.01,1.0,0.04734,4e-05,5.99085]
[1779067576949,39.16,76881.88,1.0,0.04719,4e-05,5.97509]
[1779067577958,39.16,76870.88,1.0,0.04674,4e-05,5.92849]
[1779067582991,39.17,76882.86,1.0,0.04726,4e-05,5.982]
[1779067587020,39.17,76868.55,1.0,0.04668,4e-05,5.92244]
[1779067589037,39.17,76853.6,1.0,0.04608,4e-05,5.86001]
[1779067594074,39.18,76858.42,1.0,0.04628,4e-05,5.87974]
[1779067599160,39.19,76851.08,1.0,0.046,4e-05,5.85135]
[1779067604196,39.19,76850.05,1.0,0.04599,4e-05,5.84982]
[1779067609232,39.2,76852.72,1.0,0.04613,4e-05,5.8638]
[1779067610987,39.2,76854.5,1.0,0.0462,4e-05,5.87185]
[1779067611122,39.2,76854.5,1.0,0.0462,4e-05,5.87185]
[1779067611189,39.2,76854.5,1.0,0.0462,4e-05,5.87185]
[1779067611281,39.2,76833.83,1.0,0.04537,4e-05,5.78527]
[1779067613263,39.2,76823.4,1.0,0.04496,4e-05,5.74261]
[1779067613931,39.2,76823.4,1.0,0.04496,4e-05,5.74261]
[1779067613983,39.2,76823.4,1.0,0.04496,4e-05,5.74261]
[1779067614273,39.21,76816.94,1.0,0.04471,4e-05,5.71631]
[1779067618599,39.21,76807.55,1.0,0.04437,4e-05,5.68002]
[1779067618883,39.21,76807.55,1.0,0.04437,4e-05,5.68002]
[1779067619301,39.21,76793.54,1.0,0.04383,4e-05,5.62291]
[1779067621315,39.22,76777.25,1.0,0.04321,4e-05,5.55784]
[1779067626350,39.23,76791.35,1.0,0.0438,4e-05,5.62015]
[1779067629378,39.23,76795.36,1.0,0.04397,4e-05,5.63828]
[1779067629394,39.23,76794.33,1.0,0.04394,4e-05,5.63485]
[1779067629446,39.23,76794.33,1.0,0.04394,4e-05,5.63485]
[1779067630469,39.24,76794.61,1.0,0.04396,4e-05,5.63681]
[1779067633828,39.24,76799.34,1.0,0.04417,4e-05,5.65873]
[1779067634406,39.24,76800.56,1.0,0.04422,4e-05,5.66456]
[1779067637427,39.25,76810.89,1.0,0.04465,4e-05,5.7098]
[1779067642463,39.26,76820.09,1.0,0.04506,4e-05,5.75211]
[1779067648504,39.27,76829.32,1.0,0.04547,4e-05,5.795]
[1779067653902,39.28,76849.48,1.0,0.0463,4e-05,5.88047]
[1779067659582,39.28,76858.77,1.0,0.04671,4e-05,5.9226]
[1779067664460,39.29,76878.76,1.0,0.04755,4e-05,6.01014]
[1779067666632,39.29,76863.6,1.0,0.04693,4e-05,5.94613]
[1779067668646,39.29,76851.48,1.0,0.04645,4e-05,5.89564]
[1779067672677,39.3,76838.41,1.0,0.04594,4e-05,5.84285]
[1779067675697,39.3,76826.83,1.0,0.04549,4e-05,5.79598]
[1779067680732,39.31,76817.28,1.0,0.04514,4e-05,5.75927]
[1779067685767,39.32,76815.85,1.0,0.04511,4e-05,5.75661]
[1779067688871,39.32,76818.74,1.0,0.04524,4e-05,5.77007]
[1779067689471,39.32,76818.74,1.0,0.04524,4e-05,5.77007]
[1779067689368,39.32,76829.96,1.0,0.0457,4e-05,5.81772]
[1779067689803,39.32,76829.96,1.0,0.04571,4e-05,5.81841]
[1779067690810,39.33,76845.37,1.0,0.04634,4e-05,5.88393]
[1779067695845,39.33,76849.0,1.0,0.04651,4e-05,5.90182]
[1779067696774,39.33,76849.0,1.0,0.04651,4e-05,5.90182]
[1779067696842,39.33,76849.0,1.0,0.04651,4e-05,5.90182]
[1779067696912,39.33,76845.66,1.0,0.04638,4e-05,5.88819]
[1779067698971,39.33,76845.66,1.0,0.04638,4e-05,5.8887]
[1779067699025,39.33,76845.66,1.0,0.04638,4e-05,5.8887]
[1779067699160,39.33,76845.66,1.0,0.04638,4e-05,5.8887]
[1779067699165,39.33,76845.66,1.0,0.04638,4e-05,5.8887]
[1779067699204,39.33,76845.66,1.0,0.04638,4e-05,5.8887]
[1779067699265,39.33,76845.66,1.0,0.04638,4e-05,5.8887]
[1779067699298,39.33,76845.66,1.0,0.04638,4e-05,5.8887]
[1779067699321,39.33,76845.66,1.0,0.04638,4e-05,5.8887]
[1779067699349,39.33,76845.66,1.0,0.04638,4e-05,5.8887]
[1779067699362,39.34,76844.19,1.0,0.04633,4e-05,5.88302]
[1779067701841,39.34,76845.23,1.0,0.04638,4e-05,5.88848]
[1779067701906,39.34,76846.96,1.0,0.04646,4e-05,5.89634]
[1779067706922,39.35,76850.35,1.0,0.04662,4e-05,5.9133]
[1779067710100,39.35,76850.55,1.0,0.04664,4e-05,5.91517]
[1779067710282,39.35,76856.47,1.0,0.04689,4e-05,5.9408]
[1779067711995,39.35,76856.12,1.0,0.04688,4e-05,5.93981]
[1779067712122,39.35,76856.12,1.0,0.04688,4e-05,5.93981]
[1779067712220,39.35,76858.25,1.0,0.04694,4e-05,5.94583]
[1779067718207,39.36,76861.77,1.0,0.04711,4e-05,5.96303]
[1779067724408,39.36,76874.32,1.0,0.04766,4e-05,6.01922]
[1779067730099,39.37,76861.36,1.0,0.04714,4e-05,5.96598]
[1779067731971,39.37,76855.72,1.0,0.04691,4e-05,5.94241]
[1779067732150,39.37,76855.72,1.0,0.04691,4e-05,5.94241]
[1779067732163,39.37,76855.72,1.0,0.04691,4e-05,5.94241]
[1779067732222,39.37,76839.26,1.0,0.04625,4e-05,5.87318]
[1779067734479,39.37,76822.78,1.0,0.04559,4e-05,5.80497]
[1779067734815,39.37,76822.78,1.0,0.04559,4e-05,5.80497]
[1779067734848,39.37,76822.78,1.0,0.04559,4e-05,5.80497]
[1779067735134,39.37,76822.78,1.0,0.0456,4e-05,5.80562]
[1779067739817,39.38,76820.23,1.0,0.04552,4e-05,5.79769]
[1779067745152,39.39,76814.71,1.0,0.04533,4e-05,5.77821]
[1779067745232,39.39,76819.72,1.0,0.04554,4e-05,5.79988]
[1779067750241,39.4,76827.77,1.0,0.0459,4e-05,5.83709]
[1779067755274,39.41,76821.78,1.0,0.04569,4e-05,5.81527]
[1779067758295,39.41,76832.47,1.0,0.04614,4e-05,5.86213]
[1779067763331,39.42,76840.03,1.0,0.04648,4e-05,5.89698]
[1779067768364,39.42,76845.15,1.0,0.04671,4e-05,5.9214]
[1779067768972,39.42,76845.15,1.0,0.04671,4e-05,5.9214]
[1779067769516,39.42,76852.62,1.0,0.04703,4e-05,5.95361]
[1779067773560,39.43,76855.42,1.0,0.04713,4e-05,5.96345]
[1779067773574,39.43,76855.42,1.0,0.04713,4e-05,5.96345]
[1779067773574,39.43,76852.91,1.0,0.04703,4e-05,5.95323]
[1779067773596,39.43,76852.91,1.0,0.04703,4e-05,5.95323]
[1779067776938,39.43,76848.76,1.0,0.04687,4e-05,5.93705]
[1779067776981,39.43,76848.76,1.0,0.04687,4e-05,5.93705]
[1779067777429,39.43,76839.35,1.0,0.04649,4e-05,5.89773]
[1779067780467,39.44,76827.93,1.0,0.04605,4e-05,5.85144]
[1779067784273,39.44,76826.68,1.0,0.04602,4e-05,5.84811]
[1779067784494,39.44,76827.86,1.0,0.04607,4e-05,5.8537]
[1779067789530,39.45,76830.99,1.0,0.04623,4e-05,5.86993]
[1779067794564,39.46,76826.4,1.0,0.04607,4e-05,5.85383]
[1779067799599,39.47,76820.39,1.0,0.04586,4e-05,5.83188]
[1779067803627,39.47,76807.18,1.0,0.04536,4e-05,5.77934]
[1779067808663,39.48,76812.76,1.0,0.04562,4e-05,5.80636]
[1779067809669,39.48,76822.95,1.0,0.04604,4e-05,5.85034]
[1779067811524,39.48,76822.95,1.0,0.04604,4e-05,5.85034]
[1779067811614,39.48,76834.8,1.0,0.04653,4e-05,5.90078]
[1779067813603,39.49,76849.29,1.0,0.04713,4e-05,5.96315]
[1779067815239,39.49,76848.29,1.0,0.04709,4e-05,5.95936]
[1779067815321,39.49,76842.36,1.0,0.04686,4e-05,5.93468]
[1779067815666,39.49,76842.36,1.0,0.04686,4e-05,5.93468]
[1779067815692,39.49,76842.36,1.0,0.04686,4e-05,5.93468]
[1779067815777,39.49,76840.87,1.0,0.04679,4e-05,5.92838]
[1779067819532,39.49,76841.35,1.0,0.04682,4e-05,5.9314]
[1779067821295,39.49,76834.61,1.0,0.04656,4e-05,5.90394]
[1779067821322,39.5,76838.29,1.0,0.04672,4e-05,5.92057]
[1779067826788,39.5,76837.51,1.0,0.04671,4e-05,5.91973]
[1779067831824,39.51,76825.54,1.0,0.04623,4e-05,5.86856]
[1779067835183,39.51,76814.38,1.0,0.0458,4e-05,5.82422]
[1779067839528,39.52,76807.38,1.0,0.04554,4e-05,5.79655]
[1779067839622,39.52,76805.43,1.0,0.04546,4e-05,5.78865]
[1779067840957,39.52,76811.57,1.0,0.04571,4e-05,5.81448]
[1779067840978,39.52,76811.57,1.0,0.04571,4e-05,5.81448]
[1779067840993,39.52,76811.74,1.0,0.04572,4e-05,5.81587]
[1779067847546,39.53,76809.56,1.0,0.04566,4e-05,5.80967]
[1779067853296,39.53,76794.52,1.0,0.04508,4e-05,5.74879]
[1779067859016,39.54,76799.86,1.0,0.04531,4e-05,5.77314]
[1779067864054,39.54,76789.89,1.0,0.04493,4e-05,5.73322]
[1779067869090,39.54,76789.51,1.0,0.04493,4e-05,5.73324]
[1779067874126,39.55,76793.21,1.0,0.04509,4e-05,5.74987]
[1779067876244,39.55,76803.56,1.0,0.04551,4e-05,5.79387]
[1779067882469,39.56,76800.53,1.0,0.04542,4e-05,5.78463]
[1779067888228,39.57,76788.5,1.0,0.04499,4e-05,5.73964]
[1779067893265,39.58,76786.74,1.0,0.04494,4e-05,5.73259]
[1779067898299,39.58,76787.85,1.0,0.04501,4e-05,5.74035]
[1779067903332,39.59,76788.52,1.0,0.04505,4e-05,5.74435]
[1779067908380,39.59,76781.67,1.0,0.04479,4e-05,5.71725]
[1779067909387,39.59,76770.77,1.0,0.04437,4e-05,5.6727]
[1779067912409,39.59,76781.27,1.0,0.04479,4e-05,5.71688]
[1779067913765,39.59,76784.96,1.0,0.04494,4e-05,5.73239]
[1779067913819,39.59,76784.96,1.0,0.04494,4e-05,5.73239]
[1779067913832,39.59,76784.96,1.0,0.04494,4e-05,5.73239]
[1779067914423,39.59,76784.02,1.0,0.0449,4e-05,5.72876]
[1779067919448,39.6,76792.0,1.0,0.04524,4e-05,5.76371]
[1779067919491,39.6,76792.0,1.0,0.04524,4e-05,5.76371]
[1779067919496,39.6,76797.26,1.0,0.04545,4e-05,5.78621]
[1779067922392,39.6,76795.51,1.0,0.04539,4e-05,5.78021]
[1779067922540,39.61,76797.98,1.0,0.0455,4e-05,5.79111]
[1779067928530,39.61,76809.81,1.0,0.04601,4e-05,5.84409]
[1779067931553,39.62,76799.7,1.0,0.04562,4e-05,5.8036]
[1779067933571,39.62,76785.03,1.0,0.04505,4e-05,5.74401]
[1779067936587,39.62,76795.78,1.0,0.04549,4e-05,5.79011]
[1779067941626,39.63,76794.6,1.0,0.04547,4e-05,5.78817]
[1779067946658,39.64,76797.71,1.0,0.04563,4e-05,5.80416]
[1779067951457,39.64,76792.26,1.0,0.04543,4e-05,5.78387]
[1779067951693,39.65,76789.74,1.0,0.04531,4e-05,5.77057]
[1779067953742,39.65,76778.33,1.0,0.04487,4e-05,5.72468]
[1779067956279,39.65,76773.37,1.0,0.04469,4e-05,5.70512]
[1779067956751,39.65,76773.37,1.0,0.04469,4e-05,5.70512]
[1779067956737,39.65,76765.64,1.0,0.04439,4e-05,5.67363]
[1779067958747,39.65,76782.68,1.0,0.04507,4e-05,5.74484]
[1779067960765,39.66,76793.12,1.0,0.04549,4e-05,5.78936]
[1779067965798,39.66,76794.5,1.0,0.04558,4e-05,5.79815]
[1779067969878,39.67,76806.69,1.0,0.04609,4e-05,5.85139]
[1779067974898,39.67,76808.08,1.0,0.04617,4e-05,5.85931]
[1779067980721,39.68,76803.04,1.0,0.04599,4e-05,5.84032]
[1779067982254,39.68,76792.67,1.0,0.04558,4e-05,5.79826]
[1779067982340,39.68,76782.01,1.0,0.04517,4e-05,5.75487]
[1779067986255,39.69,76769.55,1.0,0.04468,4e-05,5.70432]
[1779067992023,39.69,76765.78,1.0,0.04455,4e-05,5.69031]
[1779067993886,39.69,76765.36,1.0,0.04453,4e-05,5.68888]
[1779067994195,39.69,76765.36,1.0,0.04453,4e-05,5.68888]
[1779067994514,39.69,76765.36,1.0,0.04453,4e-05,5.68888]
[1779067994646,39.69,76765.36,1.0,0.04453,4e-05,5.68888]
[1779067994688,39.69,76752.85,1.0,0.04405,4e-05,5.63833]
[1779067998352,39.69,76752.15,1.0,0.04403,4e-05,5.63607]
[1779067998405,39.69,76757.15,1.0,0.04423,4e-05,5.65719]
[1779068001470,39.7,76762.02,1.0,0.04443,4e-05,5.67747]
[1779068001497,39.7,76762.02,1.0,0.04443,4e-05,5.67747]
[1779068001569,39.7,76769.42,1.0,0.04472,4e-05,5.70845]
[1779068004686,39.7,76769.61,1.0,0.04473,4e-05,5.70951]
[1779068004758,39.7,76781.6,1.0,0.04521,4e-05,5.75945]
[1779068010149,39.7,76782.5,1.0,0.04525,4e-05,5.76409]
[1779068015184,39.7,76776.9,1.0,0.04502,4e-05,5.73877]
[1779068020221,39.71,76775.49,1.0,0.04497,4e-05,5.7339]
[1779068025862,39.71,76784.19,1.0,0.04533,4e-05,5.77096]
[1779068025260,39.71,76771.93,1.0,0.04485,4e-05,5.72056]
[1779068030294,39.71,76775.17,1.0,0.04499,4e-05,5.7352]
[1779068034644,39.71,76775.73,1.0,0.04502,4e-05,5.73825]
[1779068034856,39.71,76782.07,1.0,0.04527,4e-05,5.76467]
[1779068036607,39.72,76808.16,1.0,0.04632,4e-05,5.87412]
[1779068037544,39.72,76808.16,1.0,0.04632,4e-05,5.87412]
[1779068037820,39.72,76811.32,1.0,0.04646,4e-05,5.88795]
[1779068041102,39.72,76811.23,1.0,0.04647,4e-05,5.88908]
[1779068041373,39.72,76811.08,1.0,0.04647,4e-05,5.88893]
[1779068044251,39.73,76815.78,1.0,0.04666,4e-05,5.90959]
[1779068044267,39.73,76815.78,1.0,0.04666,4e-05,5.90959]
[1779068044694,39.73,76820.39,1.0,0.04686,4e-05,5.92943]
[1779068048012,39.73,76819.42,1.0,0.04683,4e-05,5.9266]
[1779068048072,39.73,76819.42,1.0,0.04683,4e-05,5.9266]
[1779068048425,39.73,76817.12,1.0,0.04674,4e-05,5.91735]
[1779068053457,39.74,76803.46,1.0,0.04621,4e-05,5.86246]
[1779068058492,39.74,76811.94,1.0,0.04658,4e-05,5.90054]
[1779068063526,39.75,76797.17,1.0,0.04601,4e-05,5.84114]
[1779068068616,39.75,76789.75,1.0,0.04573,4e-05,5.81242]
[1779068068688,39.75,76776.77,1.0,0.04522,4e-05,5.75878]
[1779068073717,39.76,76783.7,1.0,0.04548,4e-05,5.78549]
[1779068075253,39.76,76771.9,1.0,0.04502,4e-05,5.73745]
[1779068078601,39.76,76755.44,1.0,0.04438,4e-05,5.67025]
[1779068078825,39.76,76743.2,1.0,0.04391,4e-05,5.62059]
[1779068083827,39.76,76735.18,1.0,0.04361,4e-05,5.58917]
[1779068084952,39.76,76724.47,1.0,0.0432,4e-05,5.54653]
[1779068087191,39.77,76717.73,1.0,0.04295,4e-05,5.52021]
[1779068087285,39.77,76717.73,1.0,0.04295,4e-05,5.52021]
[1779068087523,39.77,76717.73,1.0,0.04295,4e-05,5.52021]
[1779068087547,39.77,76717.73,1.0,0.04295,4e-05,5.52021]
[1779068087645,39.77,76717.73,1.0,0.04295,4e-05,5.52021]
[1779068087750,39.77,76703.97,1.0,0.04244,4e-05,5.46601]
[1779068089715,39.77,76692.9,1.0,0.04203,4e-05,5.42252]
[1779068094749,39.78,76711.18,1.0,0.04275,4e-05,5.49828]
[1779068095203,39.78,76711.18,1.0,0.04275,4e-05,5.49828]
[1779068095264,39.78,76711.18,1.0,0.04275,4e-05,5.49828]
[1779068096648,39.78,76720.92,1.0,0.04312,4e-05,5.53786]
[1779068096698,39.78,76720.92,1.0,0.04312,4e-05,5.53786]
[1779068096795,39.78,76720.92,1.0,0.04312,4e-05,5.53786]
[1779068096856,39.78,76720.92,1.0,0.04312,4e-05,5.53786]
[1779068096921,39.78,76720.92,1.0,0.04312,4e-05,5.53786]
[1779068096944,39.78,76720.92,1.0,0.04312,4e-05,5.53786]
[1779068096798,39.78,76726.58,1.0,0.04334,4e-05,5.56108]
[1779068097026,39.78,76726.58,1.0,0.04334,4e-05,5.56108]
[1779068097060,39.78,76726.58,1.0,0.04334,4e-05,5.56108]
[1779068097131,39.78,76726.58,1.0,0.04334,4e-05,5.56108]
[1779068097178,39.78,76726.58,1.0,0.04334,4e-05,5.56108]
[1779068097299,39.78,76726.58,1.0,0.04334,4e-05,5.56108]
[1779068097329,39.78,76726.58,1.0,0.04334,4e-05,5.56108]
[1779068097425,39.78,76726.58,1.0,0.04334,4e-05,5.56108]
[1779068097478,39.78,76726.58,1.0,0.04334,4e-05,5.56108]
[1779068097530,39.78,76726.58,1.0,0.04334,4e-05,5.56108]
[1779068097600,39.78,76726.58,1.0,0.04334,4e-05,5.56108]
[1779068097698,39.78,76726.58,1.0,0.04334,4e-05,5.56108]
[1779068097746,39.78,76726.58,1.0,0.04334,4e-05,5.56108]
[1779068097845,39.78,76726.58,1.0,0.04334,4e-05,5.56108]
[1779068097869,39.78,76726.58,1.0,0.04334,4e-05,5.56108]
[1779068097950,39.78,76728.65,1.0,0.04342,4e-05,5.56984]
[1779068097984,39.78,76728.65,1.0,0.04342,4e-05,5.56984]
[1779068098034,39.78,76728.65,1.0,0.04342,4e-05,5.56984]
[1779068098073,39.78,76728.65,1.0,0.04342,4e-05,5.56984]
[1779068098244,39.78,76728.65,1.0,0.04342,4e-05,5.56984]
[1779068098281,39.78,76728.65,1.0,0.04342,4e-05,5.56984]
[1779068098350,39.78,76728.65,1.0,0.04342,4e-05,5.56984]
[1779068098402,39.78,76728.65,1.0,0.04342,4e-05,5.56984]
[1779068098777,39.78,76728.65,1.0,0.04343,4e-05,5.57024]
[1779068100215,39.78,76728.87,1.0,0.04344,4e-05,5.57151]
[1779068100581,39.78,76728.87,1.0,0.04344,4e-05,5.57151]
[1779068100923,39.78,76705.98,1.0,0.04257,4e-05,5.47996]
[1779068101222,39.78,76705.98,1.0,0.04257,4e-05,5.47996]
[1779068101261,39.78,76705.98,1.0,0.04257,4e-05,5.47996]
[1779068101272,39.78,76705.98,1.0,0.04257,4e-05,5.47996]
[1779068103848,39.78,76705.34,1.0,0.04256,4e-05,5.47837]
[1779068103902,39.78,76705.34,1.0,0.04256,4e-05,5.47837]
[1779068103912,39.78,76705.34,1.0,0.04256,4e-05,5.47837]
[1779068103924,39.78,76710.2,1.0,0.04275,4e-05,5.49833]
[1779068104185,39.78,76710.2,1.0,0.04275,4e-05,5.49833]
[1779068104368,39.78,76710.2,1.0,0.04275,4e-05,5.49833]
[1779068104821,39.79,76710.26,1.0,0.04276,4e-05,5.49911]
[1779068105773,39.79,76710.26,1.0,0.04276,4e-05,5.49911]
[1779068105820,39.79,76710.26,1.0,0.04276,4e-05,5.49911]
[1779068105921,39.79,76722.63,1.0,0.04323,4e-05,5.54936]
[1779068110863,39.79,76737.46,1.0,0.04382,4e-05,5.61173]
[1779068111870,39.79,76750.71,1.0,0.04434,4e-05,5.66605]
[1779068112878,39.8,76761.87,1.0,0.04478,4e-05,5.71203]
[1779068116062,39.8,76765.11,1.0,0.04491,4e-05,5.72604]
[1779068116905,39.8,76764.74,1.0,0.0449,4e-05,5.72474]
[1779068119433,39.8,76759.52,1.0,0.0447,4e-05,5.70378]
[1779068119453,39.8,76759.52,1.0,0.0447,4e-05,5.70378]
[1779068121243,39.8,76748.15,1.0,0.04426,4e-05,5.65787]
[1779068121941,39.8,76748.32,1.0,0.04427,4e-05,5.65881]
[1779068126976,39.8,76740.48,1.0,0.04398,4e-05,5.62848]
[1779068128149,39.8,76739.36,1.0,0.04394,4e-05,5.62422]
[1779068128575,39.8,76739.36,1.0,0.04394,4e-05,5.62422]
[1779068128584,39.8,76756.26,1.0,0.0446,4e-05,5.69311]
[1779068129623,39.8,76756.26,1.0,0.0446,4e-05,5.69311]
[1779068129724,39.81,76773.11,1.0,0.04527,4e-05,5.76294]
[1779068130719,39.81,76773.11,1.0,0.04527,4e-05,5.76294]
[1779068131712,39.81,76771.19,1.0,0.04519,4e-05,5.7552]
[1779068133030,39.81,76754.19,1.0,0.04451,4e-05,5.68237]
[1779068134038,39.81,76739.81,1.0,0.04395,4e-05,5.62409]
[1779068135684,39.81,76739.81,1.0,0.04395,4e-05,5.62409]
[1779068136170,39.81,76738.12,1.0,0.04389,4e-05,5.61804]
[1779068136180,39.81,76738.12,1.0,0.04389,4e-05,5.61804]
[1779068136885,39.81,76745.17,1.0,0.04417,4e-05,5.64711]
[1779068139993,39.81,76761.65,1.0,0.04482,4e-05,5.71547]
[1779068140604,39.81,76761.65,1.0,0.04482,4e-05,5.71547]
[1779068140746,39.81,76761.65,1.0,0.04482,4e-05,5.71547]
[1779068140917,39.81,76761.65,1.0,0.04482,4e-05,5.71547]
[1779068141002,39.81,76766.48,1.0,0.04501,4e-05,5.73557]
[1779068142094,39.81,76781.64,1.0,0.04562,4e-05,5.79835]
[1779068145330,39.82,76790.68,1.0,0.04598,4e-05,5.83604]
[1779068145478,39.82,76790.68,1.0,0.04598,4e-05,5.83604]
[1779068145556,39.82,76801.73,1.0,0.04642,4e-05,5.88221]
[1779068148697,39.82,76806.62,1.0,0.04662,4e-05,5.9026]
[1779068148708,39.82,76806.62,1.0,0.04662,4e-05,5.9026]
[1779068148919,39.82,76807.07,1.0,0.04664,4e-05,5.90444]
[1779068150992,39.82,76817.62,1.0,0.04707,4e-05,5.94865]
[1779068153932,39.81,76831.03,1.0,0.04761,4e-05,6.00485]
[1779068154649,39.81,76831.03,1.0,0.04761,4e-05,6.00485]
[1779068154659,39.81,76831.03,1.0,0.04761,4e-05,6.00485]
[1779068154719,39.81,76831.03,1.0,0.04761,4e-05,6.00485]
[1779068154751,39.81,76831.03,1.0,0.04761,4e-05,6.00485]
[1779068155020,39.81,76845.02,1.0,0.04819,4e-05,6.06427]
[1779068156191,39.81,76857.0,1.0,0.04868,4e-05,6.11462]
[1779068159214,39.81,76846.81,1.0,0.04825,4e-05,6.07002]
[1779068160220,39.81,76830.58,1.0,0.04757,4e-05,6.00089]
[1779068166020,39.81,76821.9,1.0,0.04721,4e-05,5.96353]
[1779068166059,39.81,76821.9,1.0,0.04721,4e-05,5.96353]
[1779068166264,39.81,76824.83,1.0,0.04733,4e-05,5.97561]
[1779068167145,39.81,76824.83,1.0,0.04733,4e-05,5.97561]
[1779068169577,39.81,76824.26,1.0,0.0473,4e-05,5.97293]
[1779068169590,39.81,76825.05,1.0,0.04733,4e-05,5.97612]
[1779068173311,39.8,76836.73,1.0,0.0478,4e-05,6.02483]
[1779068178347,39.8,76836.76,1.0,0.0478,4e-05,6.02395]
[1779068183383,39.8,76845.29,1.0,0.04814,4e-05,6.05888]
[1779068188418,39.8,76847.11,1.0,0.0482,4e-05,6.06521]
[1779068191437,39.79,76833.36,1.0,0.04759,4e-05,6.00238]
[1779068193585,39.79,76816.3,1.0,0.04689,4e-05,5.93004]
[1779068197782,39.79,76798.11,1.0,0.04615,4e-05,5.8536]
[1779068203475,39.79,76796.72,1.0,0.0461,4e-05,5.84797]
[1779068203501,39.79,76796.72,1.0,0.0461,4e-05,5.84797]
[1779068204613,39.79,76795.5,1.0,0.04605,4e-05,5.84292]
[1779068204678,39.79,76793.32,1.0,0.04596,4e-05,5.8339]
[1779068210778,39.79,76800.09,1.0,0.04624,4e-05,5.86231]
[1779068210791,39.79,76800.75,1.0,0.04626,4e-05,5.86507]
[1779068216614,39.79,76807.25,1.0,0.04653,4e-05,5.89229]
[1779068221649,39.79,76813.34,1.0,0.04677,4e-05,5.91761]
[1779068225678,39.79,76827.73,1.0,0.04736,4e-05,5.97786]
[1779068226685,39.79,76838.51,1.0,0.0478,4e-05,6.02336]
[1779068231720,39.79,76828.83,1.0,0.04739,4e-05,5.98129]
[1779068235788,39.79,76822.14,1.0,0.04711,4e-05,5.95261]
[1779068235977,39.79,76801.86,1.0,0.04629,4e-05,5.86742]
[1779068236763,39.79,76801.86,1.0,0.04629,4e-05,5.86742]
[1779068236869,39.79,76801.86,1.0,0.04629,4e-05,5.86742]
[1779068237072,39.79,76785.2,1.0,0.04562,4e-05,5.79803]
[1779068238069,39.79,76771.6,1.0,0.04508,4e-05,5.74187]
[1779068239781,39.79,76754.86,1.0,0.04443,4e-05,5.67354]
[1779068240787,39.79,76744.05,1.0,0.04401,4e-05,5.62972]
[1779068243340,39.79,76737.6,1.0,0.04377,4e-05,5.60415]
[1779068243357,39.79,76737.6,1.0,0.04377,4e-05,5.60415]
[1779068244065,39.79,76741.98,1.0,0.04394,4e-05,5.62226]
[1779068245832,39.79,76742.76,1.0,0.04397,4e-05,5.62575]
[1779068245849,39.79,76742.76,1.0,0.04397,4e-05,5.62575]
[1779068247552,39.79,76743.07,1.0,0.04399,4e-05,5.62764]
[1779068248001,39.79,76743.07,1.0,0.04399,4e-05,5.62764]
[1779068248140,39.79,76743.07,1.0,0.04399,4e-05,5.62764]
[1779068248021,39.79,76752.58,1.0,0.04436,4e-05,5.66669]
[1779068251691,39.8,76761.25,1.0,0.04471,4e-05,5.7032]
[1779068252148,39.8,76762.3,1.0,0.04473,4e-05,5.70434]
[1779068255765,39.8,76769.65,1.0,0.04503,4e-05,5.73532]
[1779068255791,39.8,76769.65,1.0,0.04503,4e-05,5.73532]
[1779068258194,39.8,76765.73,1.0,0.04488,4e-05,5.71983]
[1779068258915,39.8,76765.73,1.0,0.04488,4e-05,5.72003]
[1779068260930,39.8,76751.84,1.0,0.04434,4e-05,5.66367]
[1779068265969,39.81,76752.79,1.0,0.0444,4e-05,5.66925]
[1779068271003,39.81,76751.96,1.0,0.04438,4e-05,5.66759]
[1779068276039,39.81,76744.09,1.0,0.04409,4e-05,5.63733]
[1779068281075,39.82,76738.2,1.0,0.04388,4e-05,5.61547]
[1779068286116,39.83,76728.19,1.0,0.04352,4e-05,5.57724]
[1779068291149,39.83,76732.38,1.0,0.0437,4e-05,5.59655]
[1779068296184,39.84,76728.36,1.0,0.04357,4e-05,5.58252]
[1779068301220,39.84,76727.87,1.0,0.04358,4e-05,5.5828]
[1779068303234,39.84,76739.18,1.0,0.04402,4e-05,5.62979]
[1779068307261,39.85,76728.33,1.0,0.04362,4e-05,5.58747]
[1779068311288,39.85,76719.21,1.0,0.04327,4e-05,5.54925]
[1779068312561,39.85,76719.21,1.0,0.04327,4e-05,5.54925]
[1779068312642,39.85,76714.53,1.0,0.04309,4e-05,5.53096]
[1779068318651,39.86,76720.0,1.0,0.04333,4e-05,5.55603]
[1779068321824,39.86,76720.08,1.0,0.04334,4e-05,5.55734]
[1779068321871,39.86,76720.08,1.0,0.04334,4e-05,5.55734]
[1779068321925,39.87,76720.98,1.0,0.04338,4e-05,5.56146]
[1779068327402,39.87,76721.33,1.0,0.04342,4e-05,5.56573]
[1779068332437,39.88,76718.17,1.0,0.04333,4e-05,5.5554]
[1779068337472,39.88,76720.78,1.0,0.04345,4e-05,5.56825]
[1779068341512,39.89,76737.73,1.0,0.04412,4e-05,5.63849]
[1779068346536,39.89,76724.1,1.0,0.04361,4e-05,5.58523]
[1779068351571,39.9,76710.33,1.0,0.04311,4e-05,5.53228]
[1779068356607,39.9,76717.78,1.0,0.04342,4e-05,5.56478]
[1779068361643,39.91,76721.08,1.0,0.04356,4e-05,5.58038]
[1779068366677,39.92,76709.57,1.0,0.04315,4e-05,5.53649]
[1779068371722,39.92,76707.75,1.0,0.04308,4e-05,5.52842]
[1779068372563,39.92,76707.75,1.0,0.04308,4e-05,5.52842]
[1779068372613,39.92,76707.75,1.0,0.04308,4e-05,5.52842]
[1779068373049,39.92,76722.93,1.0,0.04366,4e-05,5.58998]
[1779068374739,39.93,76751.34,1.0,0.04477,4e-05,5.70632]
[1779068375745,39.93,76770.47,1.0,0.04553,4e-05,5.78515]
[1779068379089,39.93,76780.93,1.0,0.04595,4e-05,5.82874]
[1779068379717,39.93,76780.93,1.0,0.04595,4e-05,5.82874]
[1779068380281,39.93,76784.18,1.0,0.04608,4e-05,5.8423]
[1779068381776,39.93,76780.49,1.0,0.04593,4e-05,5.82707]
[1779068381781,39.93,76780.49,1.0,0.04593,4e-05,5.82707]
[1779068381847,39.93,76780.49,1.0,0.04593,4e-05,5.82707]
[1779068381871,39.93,76777.24,1.0,0.0458,4e-05,5.81366]
[1779068382367,39.93,76777.24,1.0,0.0458,4e-05,5.81366]
[1779068382415,39.93,76777.24,1.0,0.0458,4e-05,5.81366]
[1779068382795,39.93,76777.02,1.0,0.0458,4e-05,5.81282]
[1779068387373,39.93,76775.82,1.0,0.04575,4e-05,5.80826]
[1779068387834,39.93,76774.76,1.0,0.04571,4e-05,5.80398]
[1779068389162,39.93,76792.6,1.0,0.04643,4e-05,5.87812]
[1779068394879,39.93,76798.43,1.0,0.04666,4e-05,5.90221]
[1779068395544,39.93,76798.43,1.0,0.04666,4e-05,5.90221]
[1779068396202,39.93,76794.01,1.0,0.04648,4e-05,5.8837]
[1779068396921,39.93,76794.01,1.0,0.04648,4e-05,5.8837]
[1779068396996,39.93,76792.31,1.0,0.04641,4e-05,5.87658]
[1779068401717,39.93,76783.06,1.0,0.04604,4e-05,5.83807]
[1779068406538,39.93,76775.6,1.0,0.04574,4e-05,5.80735]
[1779068406964,39.93,76775.02,1.0,0.04572,4e-05,5.805]
[1779068408485,39.93,76784.0,1.0,0.04608,4e-05,5.84226]
[1779068409314,39.93,76788.23,1.0,0.04625,4e-05,5.85986]
[1779068415023,39.93,76793.85,1.0,0.04647,4e-05,5.88295]
[1779068415449,39.93,76793.85,1.0,0.04647,4e-05,5.88295]
[1779068415666,39.93,76793.85,1.0,0.04647,4e-05,5.88295]
[1779068416028,39.93,76793.18,1.0,0.04644,4e-05,5.88009]
[1779068416749,39.93,76793.18,1.0,0.04644,4e-05,5.88009]
[1779068417036,39.93,76788.94,1.0,0.04627,4e-05,5.86238]
[1779068419052,39.93,76770.66,1.0,0.04554,4e-05,5.78665]
[1779068421975,39.93,76767.76,1.0,0.04543,4e-05,5.77489]
[1779068422212,39.93,76763.09,1.0,0.04525,4e-05,5.75577]
[1779068422977,39.93,76763.09,1.0,0.04525,4e-05,5.75577]
[1779068423055,39.93,76763.09,1.0,0.04525,4e-05,5.75577]
[1779068423155,39.93,76760.12,1.0,0.04513,4e-05,5.74369]
[1779068425071,39.93,76760.12,1.0,0.04513,4e-05,5.74382]
[1779068425146,39.93,76760.12,1.0,0.04513,4e-05,5.74382]
[1779068425244,39.93,76758.65,1.0,0.04508,4e-05,5.73793]
[1779068428139,39.93,76757.97,1.0,0.04505,4e-05,5.73544]
[1779068428191,39.93,76757.97,1.0,0.04505,4e-05,5.73544]
[1779068428205,39.93,76756.85,1.0,0.04501,4e-05,5.731]
[1779068431133,39.93,76748.5,1.0,0.04466,4e-05,5.69388]
[1779068433287,39.93,76745.86,1.0,0.04456,4e-05,5.68332]
[1779068433775,39.93,76739.61,1.0,0.04432,4e-05,5.65811]
[1779068433795,39.93,76739.61,1.0,0.04432,4e-05,5.65811]
[1779068433803,39.93,76739.61,1.0,0.04432,4e-05,5.65811]
[1779068434154,39.93,76736.28,1.0,0.0442,4e-05,5.64486]
[1779068435129,39.93,76736.28,1.0,0.0442,4e-05,5.64486]
[1779068435151,39.93,76736.28,1.0,0.0442,4e-05,5.64486]
[1779068435230,39.93,76737.9,1.0,0.04426,4e-05,5.65174]
[1779068438210,39.94,76738.49,1.0,0.04429,4e-05,5.65471]
[1779068438409,39.94,76738.08,1.0,0.04428,4e-05,5.65333]
[1779068439193,39.94,76745.82,1.0,0.04458,4e-05,5.68513]
[1779068440266,39.94,76745.82,1.0,0.04458,4e-05,5.68513]
[1779068440314,39.94,76745.82,1.0,0.04458,4e-05,5.68513]
[1779068440285,39.94,76757.9,1.0,0.04506,4e-05,5.73477]
[1779068445983,39.94,76752.22,1.0,0.04484,4e-05,5.71241]
[1779068446021,39.94,76752.22,1.0,0.04484,4e-05,5.71241]
[1779068446242,39.94,76751.48,1.0,0.04481,4e-05,5.70958]
[1779068447682,39.94,76748.56,1.0,0.0447,4e-05,5.69785]
[1779068448256,39.94,76746.58,1.0,0.04463,4e-05,5.68998]
[1779068453296,39.94,76754.91,1.0,0.04496,4e-05,5.72499]
[1779068458330,39.95,76746.36,1.0,0.04464,4e-05,5.69108]
[1779068463365,39.95,76746.8,1.0,0.04467,4e-05,5.69396]
[1779068468401,39.95,76747.87,1.0,0.04472,4e-05,5.6996]
[1779068473440,39.95,76746.94,1.0,0.04469,4e-05,5.69681]
[1779068475859,39.95,76746.99,1.0,0.0447,4e-05,5.69723]
[1779068475979,39.95,76740.81,1.0,0.04446,4e-05,5.67226]
[1779068478471,39.96,76728.91,1.0,0.044,4e-05,5.62457]
[1779068482880,39.96,76723.04,1.0,0.04379,4e-05,5.60161]
[1779068483315,39.96,76712.88,1.0,0.0434,4e-05,5.561]
[1779068488317,39.96,76716.43,1.0,0.04355,4e-05,5.57661]
[1779068488402,39.96,76726.66,1.0,0.04394,4e-05,5.61819]
[1779068490969,39.96,76734.88,1.0,0.04427,4e-05,5.65196]
[1779068490992,39.96,76734.88,1.0,0.04427,4e-05,5.65196]
[1779068491123,39.96,76737.15,1.0,0.04433,4e-05,5.65794]
[1779068493005,39.96,76737.15,1.0,0.04433,4e-05,5.65821]
[1779068493019,39.96,76737.15,1.0,0.04433,4e-05,5.65821]
[1779068493653,39.97,76739.37,1.0,0.04442,4e-05,5.6675]
[1779068493678,39.97,76739.37,1.0,0.04442,4e-05,5.6675]
[1779068495062,39.97,76741.15,1.0,0.04449,4e-05,5.67501]
[1779068495089,39.97,76741.58,1.0,0.04451,4e-05,5.67692]
[1779068500627,39.97,76732.61,1.0,0.04418,4e-05,5.64167]
[1779068505664,39.97,76734.65,1.0,0.04427,4e-05,5.65103]
[1779068508256,39.97,76735.13,1.0,0.04429,4e-05,5.65318]
[1779068508327,39.97,76727.72,1.0,0.044,4e-05,5.62346]
[1779068509417,39.97,76713.78,1.0,0.04347,4e-05,5.56758]
[1779068513428,39.98,76709.85,1.0,0.04333,4e-05,5.55298]
[1779068513433,39.98,76710.39,1.0,0.04336,4e-05,5.55588]
[1779068518451,39.98,76708.35,1.0,0.0433,4e-05,5.54919]
[1779068523468,39.99,76710.2,1.0,0.04339,4e-05,5.55859]
[1779068528472,39.99,76716.2,1.0,0.04363,4e-05,5.58458]
[1779068533481,40.0,76717.82,1.0,0.04372,4e-05,5.59312]
[1779068536894,40.0,76713.06,1.0,0.04354,4e-05,5.57495]
[1779068537113,40.0,76717.08,1.0,0.0437,4e-05,5.59145]
[1779068539684,40.0,76721.56,1.0,0.04388,4e-05,5.61033]
[1779068540403,40.0,76721.56,1.0,0.04388,4e-05,5.61033]
[1779068540433,40.0,76723.51,1.0,0.04396,4e-05,5.61857]
[1779068542463,40.0,76723.66,1.0,0.04397,4e-05,5.61953]
[1779068542925,40.0,76725.98,1.0,0.04406,4e-05,5.62961]
[1779068544263,40.0,76725.98,1.0,0.04406,4e-05,5.62961]
[1779068544299,40.0,76725.98,1.0,0.04406,4e-05,5.62961]
[1779068546559,40.01,76725.32,1.0,0.04405,4e-05,5.62796]
[1779068546954,40.01,76726.34,1.0,0.04409,4e-05,5.63242]
[1779068548845,40.01,76731.69,1.0,0.0443,4e-05,5.65443]
[1779068549157,40.01,76732.68,1.0,0.04434,4e-05,5.65875]
[1779068555012,40.01,76749.5,1.0,0.04499,4e-05,5.72542]
[1779068556432,40.01,76749.5,1.0,0.04499,4e-05,5.72542]
[1779068557418,40.01,76761.16,1.0,0.04545,4e-05,5.77359]
[1779068562421,40.02,76756.23,1.0,0.04526,4e-05,5.75392]
[1779068565333,40.02,76752.61,1.0,0.04512,4e-05,5.73958]
[1779068565434,40.02,76746.99,1.0,0.0449,4e-05,5.71676]
[1779068567150,40.02,76743.12,1.0,0.04476,4e-05,5.70115]
[1779068567167,40.02,76743.12,1.0,0.04476,4e-05,5.70115]
[1779068567199,40.02,76744.78,1.0,0.04482,4e-05,5.70805]
[1779068568153,40.02,76744.78,1.0,0.04482,4e-05,5.70805]
[1779068568195,40.02,76744.78,1.0,0.04482,4e-05,5.70805]
[1779068568278,40.02,76744.78,1.0,0.04482,4e-05,5.70821]
[1779068572613,40.02,76746.89,1.0,0.04491,4e-05,5.71739]
[1779068572622,40.02,76746.89,1.0,0.04491,4e-05,5.71739]
[1779068573396,40.02,76745.7,1.0,0.04487,4e-05,5.71266]
[1779068575365,40.02,76745.88,1.0,0.04487,4e-05,5.71353]
[1779068575487,40.02,76745.56,1.0,0.04486,4e-05,5.71236]
[1779068577291,40.02,76745.56,1.0,0.04487,4e-05,5.71259]
[1779068577366,40.02,76742.38,1.0,0.04474,4e-05,5.69984]
[1779068577959,40.02,76742.38,1.0,0.04474,4e-05,5.69984]
[1779068581506,40.02,76744.08,1.0,0.04482,4e-05,5.70749]
[1779068581545,40.02,76743.95,1.0,0.04481,4e-05,5.70719]
[1779068582204,40.02,76743.79,1.0,0.04481,4e-05,5.70677]
[1779068583417,40.02,76743.79,1.0,0.04481,4e-05,5.70677]
[1779068583477,40.03,76741.6,1.0,0.04473,4e-05,5.69807]
[1779068585079,40.03,76741.61,1.0,0.04473,4e-05,5.69834]
[1779068587238,40.03,76731.48,1.0,0.04434,4e-05,5.65787]
[1779068592274,40.03,76727.76,1.0,0.04421,4e-05,5.64428]
[1779068597309,40.03,76725.62,1.0,0.04415,4e-05,5.63714]
[1779068602345,40.04,76725.74,1.0,0.04416,4e-05,5.6391]
[1779068606614,40.04,76721.09,1.0,0.044,4e-05,5.6215]
[1779068606657,40.04,76721.09,1.0,0.044,4e-05,5.6215]
[1779068607381,40.04,76726.12,1.0,0.04419,4e-05,5.64216]
[1779068610402,40.04,76736.79,1.0,0.04461,4e-05,5.68621]
[1779068613424,40.04,76750.2,1.0,0.04512,4e-05,5.738]
[1779068614599,40.05,76752.38,1.0,0.04521,4e-05,5.74704]
[1779068615449,40.05,76751.18,1.0,0.04516,4e-05,5.74223]
[1779068620457,40.05,76747.97,1.0,0.04504,4e-05,5.72953]
[1779068625471,40.05,76741.91,1.0,0.04481,4e-05,5.70549]
[1779068626749,40.05,76741.77,1.0,0.0448,4e-05,5.70525]
[1779068627521,40.05,76737.77,1.0,0.04465,4e-05,5.68913]
[1779068632374,40.05,76732.52,1.0,0.04446,4e-05,5.6689]
[1779068632388,40.05,76732.52,1.0,0.04446,4e-05,5.6689]
[1779068632557,40.05,76733.4,1.0,0.04449,4e-05,5.6727]
[1779068633716,40.05,76732.91,1.0,0.04448,4e-05,5.67094]
[1779068635193,40.05,76733.42,1.0,0.0445,4e-05,5.67324]
[1779068635307,40.05,76733.42,1.0,0.0445,4e-05,5.67324]
[1779068637250,40.05,76733.68,1.0,0.04451,4e-05,5.67452]
[1779068637258,40.05,76734.02,1.0,0.04453,4e-05,5.67613]
[1779068642628,40.06,76724.11,1.0,0.04416,4e-05,5.63741]
[1779068647661,40.06,76722.79,1.0,0.04412,4e-05,5.63349]
[1779068649227,40.06,76722.79,1.0,0.04412,4e-05,5.63349]
[1779068649250,40.06,76722.79,1.0,0.04412,4e-05,5.63349]
[1779068649302,40.06,76723.93,1.0,0.04417,4e-05,5.63839]
[1779068652361,40.06,76730.54,1.0,0.04443,4e-05,5.66572]
[1779068652528,40.06,76736.96,1.0,0.04468,4e-05,5.69204]
[1779068653730,40.06,76745.11,1.0,0.045,4e-05,5.72547]
[1779068653736,40.06,76745.11,1.0,0.045,4e-05,5.72547]
[1779068653822,40.06,76744.66,1.0,0.04498,4e-05,5.72377]
[1779068657243,40.07,76743.75,1.0,0.04495,4e-05,5.72033]
[1779068657264,40.07,76743.75,1.0,0.04495,4e-05,5.72033]
[1779068657390,40.07,76743.75,1.0,0.04495,4e-05,5.72033]
[1779068657401,40.07,76743.75,1.0,0.04495,4e-05,5.72033]
[1779068657412,40.07,76743.75,1.0,0.04495,4e-05,5.72033]
[1779068657516,40.07,76743.75,1.0,0.04495,4e-05,5.72033]
[1779068657542,40.07,76743.75,1.0,0.04495,4e-05,5.72033]
[1779068657545,40.07,76743.33,1.0,0.04494,4e-05,5.71877]
[1779068657621,40.07,76743.33,1.0,0.04494,4e-05,5.71877]
[1779068657630,40.07,76743.33,1.0,0.04494,4e-05,5.71877]
[1779068657789,40.07,76743.33,1.0,0.04494,4e-05,5.71877]
[1779068657814,40.07,76743.33,1.0,0.04494,4e-05,5.71877]
[1779068657895,40.07,76743.33,1.0,0.04494,4e-05,5.71877]
[1779068657906,40.07,76743.33,1.0,0.04494,4e-05,5.71877]
[1779068658104,40.07,76743.33,1.0,0.04494,4e-05,5.71877]
[1779068658142,40.07,76743.33,1.0,0.04494,4e-05,5.71877]
[1779068658293,40.07,76743.33,1.0,0.04494,4e-05,5.71877]
[1779068658319,40.07,76743.33,1.0,0.04494,4e-05,5.71877]
[1779068658398,40.07,76743.33,1.0,0.04494,4e-05,5.71877]
[1779068658437,40.07,76743.33,1.0,0.04494,4e-05,5.71877]
[1779068658504,40.07,76743.33,1.0,0.04494,4e-05,5.71877]
[1779068658531,40.07,76743.33,1.0,0.04494,4e-05,5.71877]
[1779068658602,40.07,76743.04,1.0,0.04493,4e-05,5.71788]
[1779068658692,40.07,76743.04,1.0,0.04493,4e-05,5.71788]
[1779068658713,40.07,76743.04,1.0,0.04493,4e-05,5.71788]
[1779068658818,40.07,76743.04,1.0,0.04493,4e-05,5.71788]
[1779068658831,40.07,76743.04,1.0,0.04493,4e-05,5.71788]
[1779068658856,40.07,76743.04,1.0,0.04493,4e-05,5.71788]
[1779068658891,40.07,76743.04,1.0,0.04493,4e-05,5.71788]
[1779068658986,40.07,76743.04,1.0,0.04493,4e-05,5.71788]
[1779068659009,40.07,76743.04,1.0,0.04493,4e-05,5.71788]
[1779068659075,40.07,76742.83,1.0,0.04492,4e-05,5.71702]
[1779068659915,40.07,76742.83,1.0,0.04492,4e-05,5.71702]
[1779068659997,40.07,76742.71,1.0,0.04492,4e-05,5.71668]
[1779068665184,40.07,76743.36,1.0,0.04495,4e-05,5.71992]
[1779068671164,40.07,76738.61,1.0,0.04475,4e-05,5.6981]
[1779068676867,40.07,76750.55,1.0,0.04522,4e-05,5.7478]
[1779068681626,40.07,76765.65,1.0,0.04582,4e-05,5.81025]
[1779068683917,40.07,76754.6,1.0,0.04539,4e-05,5.76508]
[1779068688952,40.08,76754.04,1.0,0.04537,4e-05,5.76344]
[1779068693987,40.08,76755.54,1.0,0.04544,4e-05,5.77019]
[1779068699022,40.08,76755.67,1.0,0.04545,4e-05,5.77127]
[1779068704058,40.08,76749.39,1.0,0.04521,4e-05,5.74609]
[1779068709093,40.08,76752.97,1.0,0.04535,4e-05,5.76142]
[1779068714139,40.08,76750.71,1.0,0.04527,4e-05,5.75277]
[1779068715795,40.08,76746.73,1.0,0.04512,4e-05,5.73662]
[1779068716560,40.08,76737.06,1.0,0.04474,4e-05,5.69732]
[1779068718626,40.09,76726.84,1.0,0.04435,4e-05,5.65623]
[1779068719586,40.09,76726.84,1.0,0.04435,4e-05,5.65623]
[1779068719636,40.09,76727.14,1.0,0.04436,4e-05,5.65771]
[1779068720729,40.09,76727.14,1.0,0.04436,4e-05,5.65798]
[1779068720749,40.09,76727.14,1.0,0.04436,4e-05,5.65798]
[1779068721529,40.09,76730.61,1.0,0.0445,4e-05,5.67233]
[1779068723749,40.09,76731.81,1.0,0.04455,4e-05,5.67771]
[1779068724220,40.09,76730.73,1.0,0.04451,4e-05,5.67356]
[1779068729255,40.09,76730.0,1.0,0.0445,4e-05,5.67175]
[1779068734290,40.09,76724.6,1.0,0.04427,4e-05,5.64756]
[1779068739328,40.1,76714.97,1.0,0.04391,4e-05,5.61006]
[1779068744361,40.1,76710.68,1.0,0.04377,4e-05,5.59431]
[1779068748392,40.1,76700.06,1.0,0.04337,4e-05,5.55304]
[1779068750409,40.11,76686.7,1.0,0.04288,4e-05,5.50061]
[1779068755441,40.11,76690.62,1.0,0.04305,4e-05,5.51874]
[1779068760051,40.12,76680.99,1.0,0.0427,4e-05,5.48248]
[1779068760542,40.12,76667.53,1.0,0.04221,4e-05,5.4298]
[1779068761881,40.12,76668.88,1.0,0.04226,4e-05,5.43571]
[1779068761906,40.12,76668.88,1.0,0.04226,4e-05,5.43571]
[1779068761967,40.12,76668.88,1.0,0.04226,4e-05,5.43571]
[1779068762515,40.12,76669.07,1.0,0.04228,4e-05,5.4371]
[1779068763164,40.12,76669.07,1.0,0.04228,4e-05,5.4371]
[1779068763339,40.12,76669.07,1.0,0.04228,4e-05,5.4371]
[1779068763509,40.12,76681.28,1.0,0.04274,4e-05,5.48604]
[1779068764515,40.12,76696.32,1.0,0.04331,4e-05,5.5465]
[1779068766780,40.13,76696.5,1.0,0.04332,4e-05,5.54767]
[1779068766944,40.13,76695.27,1.0,0.04328,4e-05,5.54321]
[1779068767538,40.13,76697.95,1.0,0.04339,4e-05,5.55439]
[1779068768546,40.13,76712.54,1.0,0.04395,4e-05,5.61342]
[1779068770558,40.13,76722.76,1.0,0.04435,4e-05,5.65537]
[1779068774589,40.13,76738.27,1.0,0.04496,4e-05,5.71959]
[1779068776850,40.13,76737.52,1.0,0.04494,4e-05,5.71693]
[1779068776872,40.13,76737.52,1.0,0.04494,4e-05,5.71693]
[1779068777635,40.14,76737.05,1.0,0.04492,4e-05,5.71523]
[1779068782635,40.14,76746.74,1.0,0.04531,4e-05,5.75563]
[1779068787662,40.14,76751.64,1.0,0.04551,4e-05,5.77639]
[1779068789789,40.14,76765.79,1.0,0.04607,4e-05,5.83496]
[1779068791242,40.14,76765.79,1.0,0.04608,4e-05,5.83501]
[1779068791256,40.14,76765.79,1.0,0.04608,4e-05,5.83501]
[1779068791293,40.14,76765.79,1.0,0.04608,4e-05,5.83501]
[1779068791706,40.14,76767.47,1.0,0.04612,4e-05,5.83849]
[1779068793097,40.14,76766.42,1.0,0.04608,4e-05,5.83417]
[1779068793188,40.14,76766.42,1.0,0.04608,4e-05,5.83417]
[1779068793720,40.14,76767.19,1.0,0.04611,4e-05,5.83738]
[1779068795734,40.14,76782.05,1.0,0.0467,4e-05,5.89897]
[1779068795933,40.14,76782.05,1.0,0.0467,4e-05,5.89897]
[1779068795970,40.14,76782.05,1.0,0.0467,4e-05,5.89897]
[1779068796742,40.14,76782.32,1.0,0.04671,4e-05,5.90003]
[1779068801776,40.14,76789.48,1.0,0.047,4e-05,5.92933]
[1779068802071,40.14,76789.48,1.0,0.047,4e-05,5.92933]
[1779068802785,40.14,76793.32,1.0,0.04715,4e-05,5.94524]
[1779068807821,40.14,76801.5,1.0,0.04748,4e-05,5.97867]
[1779068812856,40.13,76794.72,1.0,0.04719,4e-05,5.94914]
[1779068817903,40.13,76786.46,1.0,0.04684,4e-05,5.91376]
[1779068821392,40.13,76786.35,1.0,0.04684,4e-05,5.91305]
[1779068821431,40.13,76786.35,1.0,0.04684,4e-05,5.91305]
[1779068821520,40.13,76783.58,1.0,0.04672,4e-05,5.90139]
[1779068823215,40.13,76779.97,1.0,0.04658,4e-05,5.88627]
[1779068823255,40.13,76779.97,1.0,0.04658,4e-05,5.88627]
[1779068823299,40.13,76778.86,1.0,0.04653,4e-05,5.88157]
[1779068827405,40.13,76785.02,1.0,0.04678,4e-05,5.9069]
[1779068827426,40.13,76785.02,1.0,0.04678,4e-05,5.9069]
[1779068827455,40.13,76790.99,1.0,0.04702,4e-05,5.93164]
[1779068833072,40.13,76791.91,1.0,0.04705,4e-05,5.93456]
[1779068833883,40.13,76789.5,1.0,0.04695,4e-05,5.92434]
[1779068835014,40.13,76806.24,1.0,0.04762,4e-05,5.99403]
[1779068836018,40.12,76819.32,1.0,0.04816,4e-05,6.04882]
[1779068839038,40.12,76833.01,1.0,0.04871,4e-05,6.10569]
[1779068842409,40.12,76846.28,1.0,0.04925,4e-05,6.16084]
[1779068848101,40.11,76847.32,1.0,0.04927,4e-05,6.16215]
[1779068852478,40.11,76833.5,1.0,0.04864,4e-05,6.09762]
[1779068858170,40.1,76825.67,1.0,0.04829,4e-05,6.06204]
[1779068863207,40.1,76828.47,1.0,0.04839,4e-05,6.07193]
[1779068868241,40.09,76825.91,1.0,0.04826,4e-05,6.05917]
[1779068873276,40.09,76832.48,1.0,0.04852,4e-05,6.08498]
[1779068878311,40.08,76827.32,1.0,0.04828,4e-05,6.06115]
[1779068882692,40.08,76842.1,1.0,0.04888,4e-05,6.12238]
[1779068888381,40.07,76845.87,1.0,0.04901,4e-05,6.13556]
[1779068893416,40.07,76855.84,1.0,0.0494,4e-05,6.17557]
[1779068898451,40.06,76848.58,1.0,0.04907,4e-05,6.14168]
[1779068903492,40.05,76852.95,1.0,0.04923,4e-05,6.15771]
[1779068908522,40.05,76859.07,1.0,0.04946,4e-05,6.18116]
[1779068912902,40.04,76848.95,1.0,0.04898,4e-05,6.13193]
[1779068918594,40.03,76854.59,1.0,0.04919,4e-05,6.15302]
[1779068922622,40.03,76844.12,1.0,0.04873,4e-05,6.10633]
[1779068925643,40.03,76832.19,1.0,0.04822,4e-05,6.05441]
[1779068928666,40.02,76843.45,1.0,0.04868,4e-05,6.1012]
[1779068933703,40.02,76832.33,1.0,0.0482,4e-05,6.05192]
[1779068935718,40.02,76850.35,1.0,0.04894,4e-05,6.1279]
[1779068940774,40.01,76851.71,1.0,0.04898,4e-05,6.13145]
[1779068945788,40.01,76856.66,1.0,0.04916,4e-05,6.15029]
[1779068950824,40.0,76856.62,1.0,0.04913,4e-05,6.14775]
[1779068953506,40.0,76858.49,1.0,0.0492,4e-05,6.15482]
[1779068953778,40.0,76858.49,1.0,0.0492,4e-05,6.15482]
[1779068953788,40.0,76858.49,1.0,0.0492,4e-05,6.15482]
[1779068953879,40.0,76872.9,1.0,0.04981,4e-05,6.2163]
[1779068954141,40.0,76872.9,1.0,0.04981,4e-05,6.2163]
[1779068954851,40.0,76872.9,1.0,0.0498,4e-05,6.2158]
[1779068955150,40.0,76872.9,1.0,0.0498,4e-05,6.2158]
[1779068955191,40.0,76872.9,1.0,0.0498,4e-05,6.2158]
[1779068955857,40.0,76876.64,1.0,0.04996,4e-05,6.23137]
[1779068960893,39.99,76880.7,1.0,0.0501,4e-05,6.24581]
[1779068961195,39.99,76880.7,1.0,0.0501,4e-05,6.24581]
[1779068961900,39.99,76872.74,1.0,0.04975,4e-05,6.21081]
[1779068963913,39.98,76861.78,1.0,0.04928,4e-05,6.16255]
[1779068965928,39.98,76848.38,1.0,0.04871,4e-05,6.1043]
[1779068966992,39.98,76850.21,1.0,0.04878,4e-05,6.11173]
[1779068967419,39.98,76850.21,1.0,0.04878,4e-05,6.11173]
[1779068967941,39.98,76851.09,1.0,0.04881,4e-05,6.1151]
[1779068969991,39.98,76849.56,1.0,0.04874,4e-05,6.10778]
[1779068970025,39.98,76849.56,1.0,0.04874,4e-05,6.10778]
[1779068970031,39.98,76849.56,1.0,0.04874,4e-05,6.10778]
[1779068970960,39.98,76845.17,1.0,0.04855,4e-05,6.0887]
[1779068972824,39.98,76845.17,1.0,0.04855,4e-05,6.0887]
[1779068972900,39.98,76845.17,1.0,0.04855,4e-05,6.0887]
[1779068972912,39.98,76843.16,1.0,0.04844,4e-05,6.07594]
[1779068977005,39.97,76833.01,1.0,0.04801,4e-05,6.03175]
[1779068979204,39.97,76835.43,1.0,0.0481,4e-05,6.04178]
[1779068979263,39.97,76831.99,1.0,0.04796,4e-05,6.02672]
[1779068981034,39.97,76819.91,1.0,0.04746,4e-05,5.97549]
[1779068982259,39.97,76819.91,1.0,0.04746,4e-05,5.97549]
[1779068982798,39.97,76806.88,1.0,0.04692,4e-05,5.92054]
[1779068983443,39.97,76806.88,1.0,0.04692,4e-05,5.92054]
[1779068983472,39.97,76806.88,1.0,0.04692,4e-05,5.92054]
[1779068983482,39.97,76805.12,1.0,0.04685,4e-05,5.9131]
[1779068984110,39.97,76805.12,1.0,0.04685,4e-05,5.9131]
[1779068984157,39.97,76805.12,1.0,0.04685,4e-05,5.9131]
[1779068984158,39.97,76808.35,1.0,0.04698,4e-05,5.92657]
[1779068989678,39.97,76813.55,1.0,0.04719,4e-05,5.94795]
[1779068989726,39.97,76811.79,1.0,0.04712,4e-05,5.94045]
[1779068995131,39.97,76815.11,1.0,0.04724,4e-05,5.95368]
[1779069000165,39.97,76817.29,1.0,0.04733,4e-05,5.96222]
[1779069005201,39.96,76817.33,1.0,0.04732,4e-05,5.96163]
[1779069006914,39.96,76817.33,1.0,0.04732,4e-05,5.96163]
[1779069007004,39.96,76818.08,1.0,0.04735,4e-05,5.96464]
[1779069008795,39.96,76810.07,1.0,0.04702,4e-05,5.93087]
[1779069008844,39.96,76810.07,1.0,0.04702,4e-05,5.93087]
[1779069008967,39.96,76810.07,1.0,0.04702,4e-05,5.93087]
[1779069008978,39.96,76807.69,1.0,0.04692,4e-05,5.92082]
[1779069014266,39.96,76799.97,1.0,0.04661,4e-05,5.88812]
[1779069017287,39.96,76788.25,1.0,0.04614,4e-05,5.83939]
[1779069022322,39.96,76789.64,1.0,0.04619,4e-05,5.8452]
[1779069024374,39.96,76789.18,1.0,0.04617,4e-05,5.84328]
[1779069024551,39.96,76789.18,1.0,0.04617,4e-05,5.84328]
[1779069024690,39.96,76789.6,1.0,0.04619,4e-05,5.84501]
[1779069027194,39.96,76796.92,1.0,0.04649,4e-05,5.87543]
[1779069027228,39.96,76796.92,1.0,0.04649,4e-05,5.87543]
[1779069027361,39.96,76800.06,1.0,0.04661,4e-05,5.88846]
[1779069032959,39.96,76808.87,1.0,0.04694,4e-05,5.92137]
[1779069035418,39.96,76827.56,1.0,0.0477,4e-05,5.99933]
[1779069037487,39.96,76835.89,1.0,0.04804,4e-05,6.03432]
[1779069037579,39.96,76835.89,1.0,0.04804,4e-05,6.03432]
[1779069037636,39.96,76845.43,1.0,0.04843,4e-05,6.07455]
[1779069041460,39.96,76859.28,1.0,0.049,4e-05,6.13227]
[1779069046498,39.95,76869.3,1.0,0.0494,4e-05,6.17308]
[1779069048400,39.95,76871.49,1.0,0.04948,4e-05,6.18202]
[1779069048509,39.95,76871.67,1.0,0.04949,4e-05,6.18229]
[1779069052579,39.94,76872.0,1.0,0.04949,4e-05,6.18218]
[1779069052591,39.94,76872.0,1.0,0.04949,4e-05,6.18218]
[1779069053034,39.94,76864.55,1.0,0.04917,4e-05,6.14966]
[1779069058059,39.94,76862.82,1.0,0.04907,4e-05,6.14042]
[1779069063082,39.93,76869.58,1.0,0.04934,4e-05,6.16722]
[1779069067003,39.93,76880.98,1.0,0.0498,4e-05,6.21395]
[1779069068435,39.93,76879.21,1.0,0.04972,4e-05,6.20577]
[1779069069066,39.93,76871.43,1.0,0.04938,4e-05,6.1717]
[1779069069988,39.93,76871.43,1.0,0.04938,4e-05,6.1717]
[1779069070067,39.93,76871.43,1.0,0.04938,4e-05,6.1717]
[1779069070664,39.92,76868.04,1.0,0.04923,4e-05,6.1561]
[1779069074507,39.92,76870.28,1.0,0.04931,4e-05,6.16439]
[1779069074515,39.92,76870.28,1.0,0.04931,4e-05,6.16439]
[1779069075052,39.92,76872.55,1.0,0.0494,4e-05,6.1737]
[1779069078093,39.92,76857.14,1.0,0.04874,4e-05,6.10614]
[1779069082059,39.91,76867.55,1.0,0.04916,4e-05,6.14915]
[1779069087087,39.91,76874.02,1.0,0.04941,4e-05,6.17521]
[1779069090988,39.9,76891.69,1.0,0.05015,4e-05,6.24963]
[1779069096008,39.9,76896.44,1.0,0.05029,4e-05,6.26315]
[1779069096671,39.89,76897.14,1.0,0.05031,4e-05,6.26558]
[1779069096680,39.89,76897.14,1.0,0.05031,4e-05,6.26558]
[1779069096690,39.89,76897.14,1.0,0.05031,4e-05,6.26558]
[1779069096719,39.89,76897.14,1.0,0.05031,4e-05,6.26558]
[1779069096851,39.89,76897.14,1.0,0.05031,4e-05,6.26558]
[1779069099518,39.89,76896.58,1.0,0.05028,4e-05,6.26192]
[1779069099540,39.89,76896.58,1.0,0.05028,4e-05,6.26192]
[1779069099873,39.89,76895.57,1.0,0.05023,4e-05,6.25693]
[1779069100947,39.89,76895.57,1.0,0.05023,4e-05,6.25693]
[1779069101031,39.89,76894.56,1.0,0.05017,4e-05,6.25134]
[1779069104907,39.88,76878.62,1.0,0.04947,4e-05,6.18067]
[1779069109941,39.88,76881.54,1.0,0.04957,4e-05,6.19034]
[1779069114976,39.87,76873.42,1.0,0.0492,4e-05,6.15306]
[1779069120022,39.87,76873.71,1.0,0.04919,4e-05,6.15226]
[1779069125051,39.86,76874.72,1.0,0.04922,4e-05,6.1546]
[1779069130091,39.86,76874.46,1.0,0.04919,4e-05,6.15153]
[1779069132103,39.86,76863.24,1.0,0.04871,4e-05,6.10273]
[1779069137138,39.85,76877.26,1.0,0.04928,4e-05,6.16131]
[1779069140164,39.85,76864.16,1.0,0.04872,4e-05,6.10404]
[1779069145194,39.85,76862.74,1.0,0.04864,4e-05,6.09644]
[1779069150228,39.84,76857.13,1.0,0.0484,4e-05,6.07099]
[1779069155263,39.84,76868.6,1.0,0.04883,4e-05,6.11494]
[1779069157932,39.84,76871.58,1.0,0.04896,4e-05,6.12737]
[1779069158032,39.84,76871.73,1.0,0.04896,4e-05,6.12767]
[1779069158712,39.84,76871.73,1.0,0.04896,4e-05,6.12767]
[1779069158810,39.84,76871.73,1.0,0.04896,4e-05,6.12767]
[1779069158813,39.84,76889.76,1.0,0.04972,4e-05,6.20503]
[1779069160298,39.83,76904.29,1.0,0.05033,4e-05,6.26704]
[1779069165333,39.83,76896.99,1.0,0.04999,4e-05,6.23248]
[1779069166936,39.83,76896.99,1.0,0.04999,4e-05,6.23248]
[1779069167019,39.82,76897.86,1.0,0.05002,4e-05,6.23518]
[1779069171271,39.82,76898.32,1.0,0.05002,4e-05,6.23555]
[1779069171277,39.82,76898.32,1.0,0.05002,4e-05,6.23555]
[1779069172186,39.82,76903.19,1.0,0.05022,4e-05,6.25559]
[1779069177189,39.81,76900.32,1.0,0.05007,4e-05,6.24089]
[1779069179210,39.81,76915.07,1.0,0.05069,4e-05,6.30335]
[1779069184229,39.8,76918.63,1.0,0.05081,4e-05,6.31556]
[1779069189233,39.79,76916.73,1.0,0.05069,4e-05,6.30392]
[1779069194247,39.79,76914.83,1.0,0.05058,4e-05,6.29233]
[1779069199249,39.78,76916.92,1.0,0.05064,4e-05,6.29892]
[1779069204238,39.77,76900.05,1.0,0.04988,4e-05,6.22153]
[1779069209267,39.76,76899.17,1.0,0.04981,4e-05,6.21513]
[1779069214284,39.76,76902.53,1.0,0.04991,4e-05,6.22355]
[1779069218206,39.75,76913.88,1.0,0.05037,4e-05,6.27088]
[1779069223224,39.75,76921.46,1.0,0.05068,4e-05,6.30156]
[1779069228242,39.74,76923.64,1.0,0.05074,4e-05,6.30791]
[1779069233271,39.73,76923.78,1.0,0.05071,4e-05,6.30469]
[1779069238299,39.72,76924.77,1.0,0.05072,4e-05,6.30588]
[1779069243324,39.72,76921.64,1.0,0.05055,4e-05,6.28906]
[1779069248236,39.71,76920.34,1.0,0.05047,4e-05,6.28093]
[1779069248248,39.71,76920.34,1.0,0.05047,4e-05,6.28093]
[1779069248276,39.71,76920.64,1.0,0.05048,4e-05,6.28165]
[1779069248916,39.71,76920.64,1.0,0.05048,4e-05,6.28165]
[1779069250077,39.71,76920.64,1.0,0.05048,4e-05,6.28165]
[1779069250111,39.71,76920.64,1.0,0.05048,4e-05,6.28165]
[1779069250159,39.71,76918.16,1.0,0.05036,4e-05,6.26963]
[1779069254958,39.7,76929.08,1.0,0.05081,4e-05,6.31503]
[1779069255586,39.7,76929.08,1.0,0.05081,4e-05,6.31503]
[1779069255965,39.7,76928.51,1.0,0.05077,4e-05,6.31187]
[1779069258988,39.7,76913.12,1.0,0.05009,4e-05,6.24268]
[1779069264023,39.69,76918.77,1.0,0.05031,4e-05,6.26465]
[1779069269058,39.68,76920.77,1.0,0.05036,4e-05,6.27049]
[1779069274093,39.68,76917.56,1.0,0.05017,4e-05,6.24996]
[1779069279134,39.67,76916.61,1.0,0.05009,4e-05,6.24243]
[1779069284166,39.66,76915.84,1.0,0.05004,4e-05,6.23684]
[1779069289200,39.66,76916.01,1.0,0.05001,4e-05,6.2342]
[1779069294235,39.65,76916.18,1.0,0.04999,4e-05,6.23216]
[1779069299270,39.64,76913.08,1.0,0.04983,4e-05,6.21591]
[1779069304304,39.64,76914.6,1.0,0.04987,4e-05,6.2199]
[1779069310349,39.63,76920.29,1.0,0.05008,4e-05,6.24129]
[1779069315773,39.62,76921.05,1.0,0.05008,4e-05,6.2419]
[1779069319715,39.62,76923.43,1.0,0.05017,4e-05,6.25069]
[1779069320314,39.62,76920.82,1.0,0.05005,4e-05,6.23823]
[1779069322301,39.62,76909.31,1.0,0.04954,4e-05,6.1872]
[1779069325126,39.61,76909.93,1.0,0.04956,4e-05,6.189]
[1779069325229,39.61,76910.4,1.0,0.04958,4e-05,6.19059]
[1779069330486,39.61,76909.98,1.0,0.04954,4e-05,6.18649]
[1779069335913,39.6,76921.81,1.0,0.04999,4e-05,6.23189]
[1779069342191,39.59,76921.76,1.0,0.04996,4e-05,6.22905]
[1779069342307,39.59,76924.69,1.0,0.05008,4e-05,6.24077]
[1779069343304,39.59,76938.36,1.0,0.05067,4e-05,6.30004]
[1779069344234,39.59,76938.36,1.0,0.05067,4e-05,6.30004]
[1779069344335,39.59,76947.79,1.0,0.05107,4e-05,6.34088]
[1779069349620,39.58,76950.5,1.0,0.05115,4e-05,6.34932]
[1779069350480,39.58,76950.5,1.0,0.05115,4e-05,6.34932]
[1779069350628,39.58,76952.86,1.0,0.05125,4e-05,6.35904]
[1779069351634,39.58,76971.91,1.0,0.05208,4e-05,6.44278]
[1779069353762,39.58,76977.95,1.0,0.05235,4e-05,6.46886]
[1779069353837,39.58,76977.95,1.0,0.05235,4e-05,6.46886]
[1779069353854,39.57,76978.65,1.0,0.05237,4e-05,6.47109]
[1779069358217,39.57,76981.22,1.0,0.05246,4e-05,6.47993]
[1779069358235,39.57,76981.22,1.0,0.05246,4e-05,6.47993]
[1779069358284,39.56,76981.34,1.0,0.05244,4e-05,6.4787]
[1779069363719,39.55,76961.18,1.0,0.0515,4e-05,6.38461]
[1779069365051,39.55,76961.18,1.0,0.0515,4e-05,6.38461]
[1779069365068,39.55,76961.18,1.0,0.0515,4e-05,6.38461]
[1779069365141,39.55,76967.52,1.0,0.05178,4e-05,6.41204]
[1779069366803,39.55,76969.45,1.0,0.05185,4e-05,6.41986]
[1779069366895,39.55,76969.45,1.0,0.05185,4e-05,6.41986]
[1779069367227,39.55,76975.72,1.0,0.05212,4e-05,6.44703]
[1779069369762,39.54,76986.08,1.0,0.05256,4e-05,6.49083]
[1779069371776,39.54,77002.55,1.0,0.05329,5e-05,6.56303]
[1779069376228,39.53,77041.35,1.0,0.05503,5e-05,6.73545]
[1779069376634,39.53,77041.35,1.0,0.05503,5e-05,6.73545]
[1779069376819,39.53,77041.35,1.0,0.05502,5e-05,6.73452]
[1779069377699,39.53,77041.35,1.0,0.05502,5e-05,6.73452]
[1779069382861,39.46,77037.06,1.0,0.05451,5e-05,6.68519]
[1779069383784,39.46,77037.06,1.0,0.05451,5e-05,6.68519]
[1779069383820,39.46,77037.06,1.0,0.05451,5e-05,6.68519]
[1779069384325,39.46,77037.06,1.0,0.05451,5e-05,6.68519]
[1779069384375,39.46,77037.06,1.0,0.05451,5e-05,6.68519]
[1779069384360,39.46,77029.74,1.0,0.05416,5e-05,6.65055]
[1779069384877,39.45,77030.55,1.0,0.05419,5e-05,6.65305]
[1779069386303,39.45,77056.52,1.0,0.05538,5e-05,6.7711]
[1779069390919,39.37,77068.2,1.0,0.05553,5e-05,6.78619]
[1779069394541,39.36,77074.82,1.0,0.05578,5e-05,6.81042]
[1779069394595,39.36,77074.82,1.0,0.05578,5e-05,6.81042]
[1779069394947,39.33,77070.43,1.0,0.05546,5e-05,6.7788]
[1779069397794,39.31,77067.42,1.0,0.0552,5e-05,6.75324]
[1779069397968,39.31,77066.65,1.0,0.05515,5e-05,6.74866]
[1779069401996,39.3,77056.24,1.0,0.05462,5e-05,6.69652]
[1779069404015,39.29,77066.5,1.0,0.05508,5e-05,6.74208]
[1779069404528,39.29,77066.5,1.0,0.05508,5e-05,6.74208]
[1779069405018,39.29,77071.27,1.0,0.0553,5e-05,6.76311]
[1779069410053,39.18,77075.39,1.0,0.055,5e-05,6.73471]
[1779069415088,39.15,77081.84,1.0,0.05513,5e-05,6.74842]
[1779069418749,39.14,77080.79,1.0,0.05506,5e-05,6.74156]
[1779069420187,39.14,77080.83,1.0,0.05506,5e-05,6.7411]
[1779069420210,39.14,77080.83,1.0,0.05506,5e-05,6.7411]
[1779069420344,39.14,77080.44,1.0,0.05503,5e-05,6.73832]
[1779069420458,39.14,77080.44,1.0,0.05503,5e-05,6.73832]
[1779069420543,39.14,77080.44,1.0,0.05503,5e-05,6.73832]
[1779069421131,39.14,77080.44,1.0,0.05502,5e-05,6.73734]
[1779069426165,39.13,77073.89,1.0,0.05467,5e-05,6.70232]
[1779069430130,39.12,77074.27,1.0,0.05465,5e-05,6.70122]
[1779069435228,39.11,77081.5,1.0,0.05494,5e-05,6.73006]
[1779069440265,39.11,77091.04,1.0,0.05538,5e-05,6.77296]
[1779069445300,39.1,77092.58,1.0,0.05541,5e-05,6.7762]
[1779069446189,39.1,77092.58,1.0,0.05541,5e-05,6.7762]
[1779069451341,39.09,77096.23,1.0,0.05551,5e-05,6.78466]
[1779069452454,39.09,77096.23,1.0,0.05551,5e-05,6.78466]
[1779069452524,39.09,77096.42,1.0,0.05551,5e-05,6.78486]
[1779069453357,39.09,77096.71,1.0,0.05552,5e-05,6.78553]
[1779069456031,39.08,77096.81,1.0,0.05551,5e-05,6.78464]
[1779069456355,39.08,77096.81,1.0,0.05551,5e-05,6.78464]
[1779069456456,39.08,77099.12,1.0,0.05561,5e-05,6.79472]
[1779069462425,39.07,77100.44,1.0,0.05563,5e-05,6.79675]
[1779069465440,39.07,77087.29,1.0,0.05498,5e-05,6.73339]
[1779069466864,39.06,77082.75,1.0,0.05476,5e-05,6.71142]
[1779069467454,39.06,77081.41,1.0,0.05469,5e-05,6.70457]
[1779069467800,39.06,77081.41,1.0,0.05469,5e-05,6.70457]
[1779069468461,39.06,77081.33,1.0,0.05468,5e-05,6.70355]
[1779069473497,39.05,77078.54,1.0,0.05452,5e-05,6.68743]
[1779069478530,39.05,77071.77,1.0,0.05417,5e-05,6.65255]
[1779069483819,39.04,77067.16,1.0,0.05391,5e-05,6.62774]
[1779069483903,39.04,77067.16,1.0,0.05391,5e-05,6.62774]
[1779069484007,39.03,77063.76,1.0,0.05374,5e-05,6.61026]
[1779069486755,39.03,77061.42,1.0,0.05362,5e-05,6.59862]
[1779069486814,39.03,77061.42,1.0,0.05362,5e-05,6.59862]
[1779069486822,39.03,77061.42,1.0,0.05362,5e-05,6.59862]
[1779069486896,39.03,77060.22,1.0,0.05355,5e-05,6.59139]
[1779069492634,39.02,77054.14,1.0,0.05323,5e-05,6.55948]
[1779069497711,39.01,77052.83,1.0,0.05313,5e-05,6.54971]
[1779069497716,39.01,77052.83,1.0,0.05313,5e-05,6.54971]
[1779069498463,39.01,77052.61,1.0,0.05311,5e-05,6.54787]
[1779069503481,39.0,77055.46,1.0,0.0532,5e-05,6.55751]
[1779069508500,38.99,77057.35,1.0,0.05325,5e-05,6.56191]
[1779069513527,38.98,77055.18,1.0,0.05308,5e-05,6.54406]
[1779069518550,38.97,77060.42,1.0,0.05327,5e-05,6.56325]
[1779069523574,38.96,77063.26,1.0,0.05337,5e-05,6.57293]
[1779069528599,38.95,77060.3,1.0,0.05319,5e-05,6.55506]
[1779069533608,38.95,77060.06,1.0,0.05313,5e-05,6.54992]
[1779069538609,38.94,77055.89,1.0,0.05291,5e-05,6.5273]
[1779069539616,38.94,77055.48,1.0,0.05288,5e-05,6.52481]
[1779069539629,38.94,77055.48,1.0,0.05288,5e-05,6.52481]
[1779069539966,38.93,77055.48,1.0,0.05287,5e-05,6.52421]
[1779069542475,38.93,77054.48,1.0,0.05282,5e-05,6.51906]
[1779069542635,38.93,77054.15,1.0,0.0528,5e-05,6.51698]
[1779069542987,38.93,77053.29,1.0,0.05275,5e-05,6.51233]
[1779069547841,38.92,77057.72,1.0,0.05293,5e-05,6.52972]
[1779069547884,38.92,77057.72,1.0,0.05293,5e-05,6.52972]
[1779069548533,38.92,77060.15,1.0,0.05303,5e-05,6.54007]
[1779069551829,38.92,77063.59,1.0,0.05317,5e-05,6.55399]
[1779069551845,38.92,77063.59,1.0,0.05317,5e-05,6.55399]
[1779069552467,38.92,77062.58,1.0,0.05312,5e-05,6.5486]
[1779069557479,38.91,77060.09,1.0,0.05297,5e-05,6.53421]
[1779069562505,38.9,77055.17,1.0,0.05271,5e-05,6.50812]
[1779069567529,38.89,77051.36,1.0,0.0525,5e-05,6.48731]
[1779069572547,38.89,77047.89,1.0,0.05228,5e-05,6.46468]
[1779069577548,38.88,77049.19,1.0,0.05231,5e-05,6.46761]
[1779069580180,38.88,77049.94,1.0,0.05233,5e-05,6.46929]
[1779069580205,38.88,77049.94,1.0,0.05233,5e-05,6.46929]
[1779069580281,38.87,77046.57,1.0,0.05217,5e-05,6.45324]
[1779069583008,38.87,77043.19,1.0,0.052,5e-05,6.43648]
[1779069583041,38.87,77043.19,1.0,0.052,5e-05,6.43648]
[1779069583051,38.87,77043.34,1.0,0.052,5e-05,6.43651]
[1779069588308,38.86,77044.08,1.0,0.052,5e-05,6.43668]
[1779069593343,38.86,77044.06,1.0,0.05197,5e-05,6.43346]
[1779069598378,38.85,77050.55,1.0,0.05223,5e-05,6.45971]
[1779069603415,38.84,77056.01,1.0,0.05245,5e-05,6.48146]
[1779069606568,38.84,77052.92,1.0,0.05229,5e-05,6.46617]
[1779069606688,38.84,77051.13,1.0,0.05221,5e-05,6.45739]
[1779069607445,38.84,77050.65,1.0,0.05218,5e-05,6.45459]
[1779069612480,38.83,77042.69,1.0,0.05179,5e-05,6.41542]
[1779069615163,38.83,77042.39,1.0,0.05176,5e-05,6.41288]
[1779069615252,38.83,77042.39,1.0,0.05176,5e-05,6.41288]
[1779069615503,38.83,77044.0,1.0,0.05183,5e-05,6.41958]
[1779069619533,38.82,77031.29,1.0,0.05123,4e-05,6.35982]
[1779069622553,38.82,77042.62,1.0,0.05173,5e-05,6.40938]
[1779069627588,38.81,77044.09,1.0,0.05176,5e-05,6.41316]
[1779069628353,38.81,77044.09,1.0,0.05176,5e-05,6.41316]
[1779069628622,38.81,77044.09,1.0,0.05176,5e-05,6.41316]
[1779069629603,38.81,77042.18,1.0,0.05166,5e-05,6.40338]
[1779069631167,38.81,77039.24,1.0,0.05153,5e-05,6.38953]
[1779069631198,38.81,77039.24,1.0,0.05153,5e-05,6.38953]
[1779069631618,38.81,77037.95,1.0,0.05144,4e-05,6.37952]
[1779069636652,38.8,77029.23,1.0,0.05102,4e-05,6.33774]
[1779069641689,38.79,77032.75,1.0,0.05116,4e-05,6.35132]
[1779069646722,38.79,77035.1,1.0,0.05123,4e-05,6.35924]
[1779069649749,38.79,77024.81,1.0,0.05076,4e-05,6.31144]
[1779069653164,38.78,77011.24,1.0,0.05014,4e-05,6.24897]
[1779069658215,38.78,77005.08,1.0,0.04985,4e-05,6.21961]
[1779069663845,38.77,77004.28,1.0,0.0498,4e-05,6.21431]
[1779069668285,38.77,76993.91,1.0,0.04933,4e-05,6.16651]
[1779069673916,38.77,76988.62,1.0,0.04908,4e-05,6.14148]
[1779069678354,38.76,77009.99,1.0,0.05,4e-05,6.23527]
[1779069684038,38.76,77013.38,1.0,0.05014,4e-05,6.24868]
[1779069690030,38.75,77007.94,1.0,0.04987,4e-05,6.22175]
[1779069695308,38.75,77005.18,1.0,0.0497,4e-05,6.20421]
[1779069701112,38.75,77000.65,1.0,0.04949,4e-05,6.18223]
[1779069705570,38.74,77013.14,1.0,0.05002,4e-05,6.23621]
[1779069711653,38.74,77021.38,1.0,0.05036,4e-05,6.2711]
[1779069717225,38.73,77023.29,1.0,0.05042,4e-05,6.27683]
[1779069722260,38.73,77023.53,1.0,0.05041,4e-05,6.2759]
[1779069726288,38.72,77034.38,1.0,0.05088,4e-05,6.32301]
[1779069731323,38.72,77034.93,1.0,0.05088,4e-05,6.32329]
[1779069732349,38.72,77020.8,1.0,0.05025,4e-05,6.25944]
[1779069737365,38.71,77029.11,1.0,0.0506,4e-05,6.29501]
[1779069740902,38.71,77027.69,1.0,0.05052,4e-05,6.28743]
[1779069741216,38.71,77027.69,1.0,0.05052,4e-05,6.28743]
[1779069741246,38.71,77027.69,1.0,0.05052,4e-05,6.28743]
[1779069741252,38.71,77027.69,1.0,0.05052,4e-05,6.28743]
[1779069741393,38.71,77027.62,1.0,0.05051,4e-05,6.28631]
[1779069742987,38.71,77021.06,1.0,0.05022,4e-05,6.25692]
[1779069743052,38.71,77021.06,1.0,0.05022,4e-05,6.25692]
[1779069743407,38.71,77016.22,1.0,0.05,4e-05,6.23495]
[1779069744674,38.71,77016.22,1.0,0.05,4e-05,6.23495]
[1779069744719,38.71,77016.22,1.0,0.05,4e-05,6.23495]
[1779069744724,38.71,77013.58,1.0,0.04989,4e-05,6.22289]
[1779069747863,38.71,77013.31,1.0,0.04987,4e-05,6.22114]
[1779069748447,38.7,77012.69,1.0,0.04984,4e-05,6.21783]
[1779069749795,38.7,77012.69,1.0,0.04984,4e-05,6.21783]
[1779069749832,38.7,77011.71,1.0,0.04979,4e-05,6.21319]
[1779069750456,38.7,77011.08,1.0,0.04976,4e-05,6.21011]
[1779069751640,38.7,77011.08,1.0,0.04976,4e-05,6.21011]
[1779069751687,38.7,77011.08,1.0,0.04976,4e-05,6.21011]
[1779069751726,38.7,77011.22,1.0,0.04974,4e-05,6.20685]
[1779069757505,38.7,77016.18,1.0,0.04993,4e-05,6.22659]
[1779069761533,38.69,77029.08,1.0,0.05048,4e-05,6.28271]
[1779069766672,38.69,77034.81,1.0,0.05072,4e-05,6.3065]
[1779069771603,38.68,77054.1,1.0,0.05156,5e-05,6.39086]
[1779069776638,38.68,77061.93,1.0,0.05189,5e-05,6.4239]
[1779069781674,38.67,77063.49,1.0,0.05193,5e-05,6.42818]
[1779069786708,38.66,77069.62,1.0,0.05218,5e-05,6.4532]
[1779069791752,38.66,77070.39,1.0,0.05218,5e-05,6.45366]
[1779069792277,38.66,77070.39,1.0,0.05218,5e-05,6.45366]
[1779069792383,38.66,77070.39,1.0,0.05218,5e-05,6.45366]
[1779069792397,38.66,77070.39,1.0,0.05218,5e-05,6.45366]
[1779069792755,38.66,77071.38,1.0,0.05222,5e-05,6.45738]
[1779069794085,38.66,77074.25,1.0,0.05235,5e-05,6.4705]
[1779069794115,38.66,77074.25,1.0,0.05235,5e-05,6.4705]
[1779069794769,38.65,77072.13,1.0,0.05225,5e-05,6.46016]
[1779069799806,38.65,77069.28,1.0,0.05209,5e-05,6.44409]
[1779069800380,38.65,77069.28,1.0,0.05209,5e-05,6.44409]
[1779069800438,38.65,77069.28,1.0,0.05209,5e-05,6.44409]
[1779069803404,38.64,77084.34,1.0,0.05276,5e-05,6.51157]
[1779069803832,38.64,77086.91,1.0,0.05287,5e-05,6.52287]
[1779069807865,38.64,77098.5,1.0,0.0534,5e-05,6.5748]
[1779069810905,38.64,77110.01,1.0,0.05391,5e-05,6.62636]
[1779069811908,38.64,77101.69,1.0,0.05349,5e-05,6.58369]
[1779069817136,38.63,77108.88,1.0,0.0538,5e-05,6.61451]
[1779069822764,38.62,77110.78,1.0,0.05387,5e-05,6.62099]
[1779069828898,38.62,77111.02,1.0,0.05385,5e-05,6.61871]
[1779069835318,38.61,77110.95,1.0,0.0538,5e-05,6.61472]
[1779069843124,38.6,77108.84,1.0,0.05366,5e-05,6.60079]
[1779069848159,38.6,77110.42,1.0,0.05372,5e-05,6.60605]
[1779069853194,38.59,77108.2,1.0,0.05359,5e-05,6.59382]
[1779069858891,38.59,77107.27,1.0,0.05354,5e-05,6.58826]
[1779069859035,38.59,77107.36,1.0,0.05354,5e-05,6.58836]
[1779069859049,38.59,77107.36,1.0,0.05354,5e-05,6.58836]
[1779069859636,38.59,77106.59,1.0,0.05349,5e-05,6.58417]
[1779069861047,38.59,77106.59,1.0,0.05349,5e-05,6.58417]
[1779069861752,38.59,77106.59,1.0,0.05349,5e-05,6.58417]
[1779069861796,38.59,77106.59,1.0,0.05349,5e-05,6.58417]
[1779069861853,38.58,77107.01,1.0,0.0535,5e-05,6.58509]
[1779069867291,38.58,77110.52,1.0,0.05365,5e-05,6.59962]
[1779069872327,38.58,77106.48,1.0,0.05341,5e-05,6.57494]
[1779069877363,38.57,77108.21,1.0,0.05347,5e-05,6.58048]
[1779069881986,38.57,77108.36,1.0,0.05346,5e-05,6.57947]
[1779069882161,38.57,77108.36,1.0,0.05346,5e-05,6.57947]
[1779069882396,38.57,77108.22,1.0,0.05345,5e-05,6.57882]
[1779069883136,38.57,77108.22,1.0,0.05345,5e-05,6.57882]
[1779069883214,38.57,77108.22,1.0,0.05345,5e-05,6.57882]
[1779069883312,38.57,77108.22,1.0,0.05345,5e-05,6.57882]
[1779069883322,38.57,77108.22,1.0,0.05345,5e-05,6.57882]
[1779069883413,38.56,77099.73,1.0,0.05305,5e-05,6.53914]
[1779069886425,38.56,77085.53,1.0,0.05238,5e-05,6.47206]
[1779069887133,38.56,77085.53,1.0,0.05238,5e-05,6.47206]
[1779069887155,38.56,77085.53,1.0,0.05238,5e-05,6.47206]
[1779069887440,38.56,77081.64,1.0,0.0522,5e-05,6.45386]
[1779069890700,38.56,77083.26,1.0,0.05226,5e-05,6.4602]
[1779069890717,38.56,77083.26,1.0,0.05226,5e-05,6.4602]
[1779069890867,38.56,77083.26,1.0,0.05226,5e-05,6.4602]
[1779069890895,38.56,77083.26,1.0,0.05226,5e-05,6.4602]
[1779069890908,38.56,77081.36,1.0,0.05217,5e-05,6.45095]
[1779069891903,38.56,77081.36,1.0,0.05217,5e-05,6.45095]
[1779069892889,38.56,77081.36,1.0,0.05216,5e-05,6.45041]
[1779069892917,38.56,77081.36,1.0,0.05216,5e-05,6.45041]
[1779069892959,38.55,77081.53,1.0,0.05216,5e-05,6.45067]
[1779069895745,38.55,77085.84,1.0,0.05235,5e-05,6.4694]
[1779069895814,38.55,77085.84,1.0,0.05235,5e-05,6.4694]
[1779069895903,38.55,77088.87,1.0,0.05248,5e-05,6.48281]
[1779069901538,38.54,77092.91,1.0,0.05264,5e-05,6.49862]
[1779069906568,38.54,77093.48,1.0,0.05265,5e-05,6.49914]
[1779069911603,38.54,77088.3,1.0,0.05239,5e-05,6.47314]
[1779069916637,38.53,77091.46,1.0,0.05251,5e-05,6.48552]
[1779069921673,38.53,77091.92,1.0,0.05251,5e-05,6.48544]
[1779069925701,38.52,77078.39,1.0,0.05187,5e-05,6.4217]
[1779069930736,38.52,77072.8,1.0,0.0516,5e-05,6.39459]
[1779069931689,38.52,77072.8,1.0,0.0516,5e-05,6.39459]
[1779069931870,38.52,77072.8,1.0,0.0516,5e-05,6.39459]
[1779069931937,38.52,77071.0,1.0,0.05149,5e-05,6.38227]
[1779069932940,38.52,77071.0,1.0,0.05149,5e-05,6.38227]
[1779069933005,38.52,77071.0,1.0,0.05149,5e-05,6.38227]
[1779069932978,38.52,77070.48,1.0,0.05146,5e-05,6.37946]
[1779069937744,38.51,77069.16,1.0,0.05138,5e-05,6.37174]
[1779069937891,38.51,77069.16,1.0,0.05138,5e-05,6.37174]
[1779069937991,38.51,77068.3,1.0,0.05134,5e-05,6.36741]
[1779069942222,38.51,77067.31,1.0,0.05128,5e-05,6.3613]
[1779069942261,38.51,77067.31,1.0,0.05128,5e-05,6.3613]
[1779069942824,38.51,77067.07,1.0,0.05126,5e-05,6.35981]
[1779069947835,38.5,77065.58,1.0,0.05118,5e-05,6.35151]
[1779069950882,38.5,77046.38,1.0,0.0503,4e-05,6.26316]
[1779069955918,38.5,77045.82,1.0,0.05026,4e-05,6.25892]
[1779069960952,38.49,77046.53,1.0,0.05027,4e-05,6.2604]
[1779069965987,38.49,77055.25,1.0,0.05065,4e-05,6.29819]
[1779069967046,38.49,77073.12,1.0,0.05145,5e-05,6.37925]
[1779069972030,38.49,77083.49,1.0,0.05191,5e-05,6.42511]
[1779069977065,38.48,77085.02,1.0,0.05197,5e-05,6.43053]
[1779069982099,38.48,77093.17,1.0,0.05233,5e-05,6.46658]
[1779069985971,38.48,77094.23,1.0,0.05237,5e-05,6.47102]
[1779069986247,38.48,77094.92,1.0,0.05239,5e-05,6.47359]
[1779069986259,38.48,77094.92,1.0,0.05239,5e-05,6.47359]
[1779069986438,38.48,77094.92,1.0,0.05239,5e-05,6.47359]
[1779069986486,38.48,77094.92,1.0,0.05239,5e-05,6.47359]
[1779069986816,38.48,77094.92,1.0,0.05239,5e-05,6.47359]
[1779069986904,38.48,77094.92,1.0,0.05239,5e-05,6.47359]
[1779069986941,38.48,77094.92,1.0,0.05239,5e-05,6.47359]
[1779069987021,38.48,77094.92,1.0,0.05239,5e-05,6.47359]
[1779069987005,38.48,77093.67,1.0,0.05234,5e-05,6.46762]
[1779069987131,38.48,77093.67,1.0,0.05234,5e-05,6.46762]
[1779069987175,38.48,77093.67,1.0,0.05234,5e-05,6.46762]
[1779069987320,38.48,77093.67,1.0,0.05234,5e-05,6.46762]
[1779069987349,38.48,77093.67,1.0,0.05234,5e-05,6.46762]
[1779069987425,38.48,77093.67,1.0,0.05234,5e-05,6.46762]
[1779069987475,38.48,77093.67,1.0,0.05234,5e-05,6.46762]
[1779069987550,38.48,77093.67,1.0,0.05234,5e-05,6.46762]
[1779069987595,38.48,77093.67,1.0,0.05234,5e-05,6.46762]
[1779069987658,38.48,77093.67,1.0,0.05234,5e-05,6.46762]
[1779069987685,38.48,77093.67,1.0,0.05234,5e-05,6.46762]
[1779069987824,38.48,77093.67,1.0,0.05234,5e-05,6.46762]
[1779069987952,38.48,77093.67,1.0,0.05234,5e-05,6.46762]
[1779069988053,38.48,77088.82,1.0,0.05211,5e-05,6.44516]
[1779069988804,38.48,77088.82,1.0,0.05211,5e-05,6.44516]
[1779069988935,38.48,77088.82,1.0,0.05211,5e-05,6.44516]
[1779069989008,38.48,77090.16,1.0,0.05217,5e-05,6.45098]
[1779069991436,38.47,77090.37,1.0,0.05214,5e-05,6.44757]
[1779069991492,38.47,77090.37,1.0,0.05214,5e-05,6.44757]
[1779069992177,38.47,77090.07,1.0,0.05213,5e-05,6.4462]
[1779069992258,38.47,77090.07,1.0,0.05213,5e-05,6.4462]
[1779069993484,38.47,77081.81,1.0,0.05175,5e-05,6.40804]
[1779069993531,38.47,77081.81,1.0,0.05175,5e-05,6.40804]
[1779069996912,38.47,77077.54,1.0,0.05154,5e-05,6.38755]
[1779069996994,38.47,77078.43,1.0,0.05158,5e-05,6.391]
[1779069999726,38.47,77076.82,1.0,0.0515,5e-05,6.38335]
[1779069999882,38.47,77076.82,1.0,0.0515,5e-05,6.38335]
[1779069999883,38.47,77075.34,1.0,0.05143,5e-05,6.37605]
[1779070001605,38.47,77072.71,1.0,0.05131,5e-05,6.36382]
[1779070001683,38.47,77072.71,1.0,0.05131,5e-05,6.36382]
[1779070001684,38.47,77069.45,1.0,0.05116,5e-05,6.34876]
[1779070008292,38.46,77069.44,1.0,0.05114,5e-05,6.34708]
[1779070013326,38.46,77066.7,1.0,0.051,5e-05,6.3333]
[1779070018361,38.46,77065.46,1.0,0.05094,5e-05,6.32638]
[1779070019662,38.46,77065.46,1.0,0.05094,5e-05,6.32638]
[1779070019883,38.46,77065.46,1.0,0.05094,5e-05,6.32638]
[1779070019925,38.46,77068.26,1.0,0.05106,5e-05,6.33857]
[1779070021540,38.46,77074.13,1.0,0.05132,5e-05,6.3651]
[1779070021590,38.46,77074.13,1.0,0.05132,5e-05,6.3651]
[1779070021692,38.45,77069.34,1.0,0.0511,5e-05,6.34278]
[1779070027927,38.45,77060.98,1.0,0.05071,4e-05,6.30382]
[1779070032896,38.45,77077.51,1.0,0.05144,5e-05,6.37762]
[1779070038568,38.45,77083.84,1.0,0.05172,5e-05,6.40564]
[1779070044550,38.44,77071.72,1.0,0.05115,5e-05,6.34808]
[1779070049954,38.44,77063.51,1.0,0.05077,4e-05,6.30976]
[1779070050253,38.44,77065.81,1.0,0.05087,5e-05,6.31996]
[1779070050985,38.44,77076.03,1.0,0.05133,5e-05,6.36616]
[1779070051748,38.44,77076.03,1.0,0.05133,5e-05,6.36616]
[1779070051840,38.44,77076.03,1.0,0.05133,5e-05,6.36616]
[1779070051854,38.44,77076.03,1.0,0.05133,5e-05,6.36616]
[1779070051934,38.44,77083.75,1.0,0.05165,5e-05,6.39762]
[1779070053180,38.44,77083.75,1.0,0.05165,5e-05,6.39741]
[1779070053260,38.44,77083.75,1.0,0.05165,5e-05,6.39741]
[1779070053611,38.44,77083.12,1.0,0.05162,5e-05,6.39426]
[1779070056581,38.44,77077.32,1.0,0.05135,5e-05,6.3673]
[1779070056664,38.44,77076.14,1.0,0.05129,5e-05,6.3617]
[1779070058867,38.43,77076.14,1.0,0.05129,5e-05,6.36151]
[1779070058924,38.43,77076.14,1.0,0.05129,5e-05,6.36151]
[1779070058994,38.43,77077.92,1.0,0.05137,5e-05,6.36944]
[1779070060663,38.43,77077.92,1.0,0.05137,5e-05,6.36925]
[1779070060669,38.43,77078.78,1.0,0.05141,5e-05,6.37299]
[1779070064718,38.43,77079.58,1.0,0.05144,5e-05,6.37608]
[1779070064970,38.43,77079.58,1.0,0.05144,5e-05,6.37608]
[1779070064984,38.43,77082.56,1.0,0.05157,5e-05,6.38949]
[1779070066572,38.43,77082.56,1.0,0.05157,5e-05,6.3893]
[1779070066641,38.43,77082.56,1.0,0.05157,5e-05,6.3893]
[1779070066704,38.43,77082.6,1.0,0.05157,5e-05,6.38926]
[1779070071737,38.43,77081.48,1.0,0.05151,5e-05,6.38306]
[1779070076257,38.43,77080.82,1.0,0.05147,5e-05,6.3792]
[1779070076404,38.43,77080.82,1.0,0.05147,5e-05,6.3792]
[1779070076771,38.43,77080.35,1.0,0.05144,5e-05,6.37685]
[1779070078106,38.43,77080.35,1.0,0.05144,5e-05,6.37685]
[1779070078166,38.43,77080.35,1.0,0.05144,5e-05,6.37685]
[1779070078148,38.43,77079.31,1.0,0.05139,5e-05,6.3719]
[1779070083820,38.42,77078.42,1.0,0.05133,5e-05,6.36582]
[1779070089015,38.42,77078.87,1.0,0.05134,5e-05,6.36639]
[1779070089441,38.42,77080.39,1.0,0.0514,5e-05,6.37293]
[1779070089750,38.42,77080.39,1.0,0.0514,5e-05,6.37293]
[1779070089833,38.42,77080.39,1.0,0.0514,5e-05,6.37293]
[1779070089903,38.42,77106.18,1.0,0.05259,5e-05,6.49121]
[1779070092925,38.42,77111.29,1.0,0.05281,5e-05,6.51398]
[1779070092939,38.42,77111.29,1.0,0.05281,5e-05,6.51398]
[1779070092971,38.42,77111.29,1.0,0.05281,5e-05,6.51398]
[1779070092993,38.41,77112.59,1.0,0.05287,5e-05,6.51957]
[1779070094940,38.41,77112.59,1.0,0.05287,5e-05,6.51915]
[1779070094990,38.41,77127.29,1.0,0.05355,5e-05,6.58692]
[1779070096917,38.41,77140.75,1.0,0.05418,5e-05,6.64956]
[1779070100005,38.41,77134.68,1.0,0.05389,5e-05,6.62058]
[1779070101079,38.41,77130.75,1.0,0.0537,5e-05,6.602]
[1779070101079,38.41,77142.3,1.0,0.05424,5e-05,6.65573]
[1779070101460,38.41,77142.3,1.0,0.05424,5e-05,6.65573]
[1779070101643,38.41,77142.3,1.0,0.05424,5e-05,6.65573]
[1779070101953,38.41,77142.55,1.0,0.05425,5e-05,6.6567]
[1779070102960,38.41,77153.92,1.0,0.05479,5e-05,6.70982]
[1779070107178,38.41,77151.82,1.0,0.05469,5e-05,6.69964]
[1779070107221,38.41,77151.82,1.0,0.05469,5e-05,6.69964]
[1779070107994,38.41,77150.18,1.0,0.05461,5e-05,6.69202]
[1779070109246,38.41,77151.34,1.0,0.05466,5e-05,6.69753]
[1779070109253,38.41,77151.34,1.0,0.05466,5e-05,6.69753]
[1779070110127,38.41,77150.84,1.0,0.05464,5e-05,6.69523]
[1779070115127,38.41,77149.47,1.0,0.05455,5e-05,6.68523]
[1779070115171,38.41,77149.47,1.0,0.05455,5e-05,6.68523]
[1779070115186,38.41,77149.45,1.0,0.05455,5e-05,6.68518]
[1779070116320,38.41,77149.45,1.0,0.05455,5e-05,6.68525]
[1779070116423,38.41,77149.45,1.0,0.05455,5e-05,6.68525]
[1779070117068,38.41,77149.25,1.0,0.05454,5e-05,6.68437]
[1779070120353,38.41,77141.93,1.0,0.0542,5e-05,6.65028]
[1779070121114,38.41,77141.93,1.0,0.0542,5e-05,6.65028]
[1779070125290,38.41,77123.9,1.0,0.05334,5e-05,6.56539]
[1779070132173,38.4,77123.38,1.0,0.05329,5e-05,6.56092]
[1779070137209,38.4,77128.32,1.0,0.05351,5e-05,6.58211]
[1779070142245,38.4,77134.75,1.0,0.05379,5e-05,6.61064]
[1779070144867,38.4,77140.88,1.0,0.05409,5e-05,6.6396]
[1779070144982,38.4,77140.88,1.0,0.05409,5e-05,6.6396]
[1779070145264,38.4,77143.17,1.0,0.0542,5e-05,6.65043]
[1779070147041,38.4,77144.7,1.0,0.05427,5e-05,6.6577]
[1779070147278,38.4,77150.54,1.0,0.05455,5e-05,6.6852]
[1779070149105,38.4,77150.63,1.0,0.05455,5e-05,6.68568]
[1779070149254,38.4,77150.63,1.0,0.05455,5e-05,6.68568]
[1779070149628,38.4,77148.78,1.0,0.05447,5e-05,6.67704]
[1779070150299,38.4,77145.72,1.0,0.05432,5e-05,6.66276]
[1779070151440,38.4,77131.45,1.0,0.05365,5e-05,6.59615]
[1779070156998,38.4,77123.6,1.0,0.05327,5e-05,6.55877]
[1779070162383,38.4,77124.74,1.0,0.05332,5e-05,6.56351]
[1779070167418,38.39,77115.33,1.0,0.05287,5e-05,6.51852]
[1779070168389,38.39,77115.33,1.0,0.05287,5e-05,6.51852]
[1779070173531,38.39,77105.17,1.0,0.05235,5e-05,6.46646]
[1779070173757,38.39,77105.17,1.0,0.05235,5e-05,6.46646]
[1779070173942,38.39,77104.73,1.0,0.05233,5e-05,6.46406]
[1779070178092,38.39,77104.77,1.0,0.05233,5e-05,6.46389]
[1779070178156,38.39,77104.77,1.0,0.05233,5e-05,6.46389]
[1779070178246,38.39,77105.39,1.0,0.05235,5e-05,6.46621]
[1779070183530,38.38,77100.93,1.0,0.05214,5e-05,6.44481]
[1779070189202,38.38,77098.89,1.0,0.05204,5e-05,6.43464]
[1779070189326,38.38,77098.89,1.0,0.05204,5e-05,6.43464]
[1779070189573,38.38,77097.15,1.0,0.05195,5e-05,6.42625]
[1779070194608,38.38,77099.21,1.0,0.05204,5e-05,6.43464]
[1779070195978,38.38,77099.21,1.0,0.05204,5e-05,6.43464]
[1779070196017,38.38,77099.21,1.0,0.05204,5e-05,6.43464]
[1779070196079,38.38,77097.63,1.0,0.05196,5e-05,6.42689]
[1779070202061,38.38,77103.0,1.0,0.05219,5e-05,6.45037]
[1779070207698,38.37,77101.05,1.0,0.05209,5e-05,6.44014]
[1779070211007,38.37,77101.41,1.0,0.0521,5e-05,6.44109]
[1779070211301,38.37,77101.41,1.0,0.0521,5e-05,6.44109]
[1779070211369,38.37,77100.98,1.0,0.05207,5e-05,6.43864]
[1779070213993,38.37,77095.69,1.0,0.05183,5e-05,6.41413]
[1779070214079,38.37,77095.69,1.0,0.05183,5e-05,6.41413]
[1779070214163,38.37,77092.64,1.0,0.05169,5e-05,6.39982]
[1779070215137,38.37,77092.64,1.0,0.05169,5e-05,6.39982]
[1779070215326,38.37,77093.06,1.0,0.05171,5e-05,6.40174]
[1779070217801,38.37,77096.82,1.0,0.05187,5e-05,6.41864]
[1779070217883,38.37,77096.82,1.0,0.05187,5e-05,6.41864]
[1779070217893,38.37,77096.82,1.0,0.05187,5e-05,6.41864]
[1779070217922,38.37,77096.77,1.0,0.05187,5e-05,6.41825]
[1779070219285,38.37,77096.77,1.0,0.05187,5e-05,6.41825]
[1779070219404,38.37,77096.77,1.0,0.05187,5e-05,6.41825]
[1779070219790,38.37,77095.29,1.0,0.0518,5e-05,6.41089]
[1779070221655,38.37,77096.43,1.0,0.05185,5e-05,6.41612]
[1779070221700,38.37,77096.43,1.0,0.05185,5e-05,6.41612]
[1779070223320,38.37,77097.54,1.0,0.05189,5e-05,6.4206]
[1779070224368,38.36,77096.68,1.0,0.05185,5e-05,6.41585]
[1779070229397,38.36,77096.81,1.0,0.05184,5e-05,6.41524]
[1779070231315,38.36,77080.33,1.0,0.05106,5e-05,6.33553]
[1779070232351,38.36,77080.33,1.0,0.05106,5e-05,6.33553]
[1779070232548,38.36,77079.75,1.0,0.05103,5e-05,6.33289]
[1779070233346,38.36,77080.85,1.0,0.05108,5e-05,6.33769]
[1779070233598,38.36,77080.85,1.0,0.05108,5e-05,6.33769]
[1779070233665,38.36,77080.85,1.0,0.05108,5e-05,6.33769]
[1779070233882,38.36,77080.85,1.0,0.05107,5e-05,6.33727]
[1779070237705,38.36,77079.23,1.0,0.05099,5e-05,6.32949]
[1779070237714,38.36,77079.23,1.0,0.05099,5e-05,6.32949]
[1779070238271,38.36,77079.23,1.0,0.05099,5e-05,6.32949]
[1779070238315,38.36,77079.23,1.0,0.05099,5e-05,6.32949]
[1779070239757,38.36,77079.78,1.0,0.05102,5e-05,6.3316]
[1779070239947,38.36,77076.58,1.0,0.05087,5e-05,6.31686]
[1779070242332,38.36,77073.27,1.0,0.05072,5e-05,6.30169]
[1779070242348,38.35,77068.98,1.0,0.05052,4e-05,6.2821]
[1779070242448,38.35,77068.98,1.0,0.05052,4e-05,6.2821]
[1779070248004,38.35,77069.88,1.0,0.05056,4e-05,6.28561]
[1779070249126,38.35,77069.88,1.0,0.05056,4e-05,6.28561]
[1779070249435,38.35,77070.74,1.0,0.05059,4e-05,6.28888]
[1779070249444,38.35,77070.74,1.0,0.05059,4e-05,6.28888]
[1779070250010,38.35,77070.74,1.0,0.05059,4e-05,6.28876]
[1779070252026,38.35,77082.97,1.0,0.05114,5e-05,6.3441]
[1779070253103,38.35,77082.97,1.0,0.05114,5e-05,6.3441]
[1779070253157,38.35,77082.97,1.0,0.05114,5e-05,6.3441]
[1779070253249,38.35,77082.62,1.0,0.05112,5e-05,6.34227]
[1779070257058,38.35,77070.24,1.0,0.05055,4e-05,6.28499]
[1779070258767,38.35,77070.13,1.0,0.05055,4e-05,6.28449]
[1779070262012,38.35,77069.49,1.0,0.05052,4e-05,6.2813]
[1779070262229,38.35,77069.49,1.0,0.05052,4e-05,6.2813]
[1779070262300,38.35,77067.08,1.0,0.0504,4e-05,6.2701]
[1779070264858,38.35,77067.33,1.0,0.05041,4e-05,6.27067]
[1779070264892,38.35,77067.33,1.0,0.05041,4e-05,6.27067]
[1779070265116,38.35,77067.4,1.0,0.05041,4e-05,6.27071]
[1779070266491,38.34,77066.88,1.0,0.05038,4e-05,6.26808]
[1779070267128,38.34,77066.39,1.0,0.05036,4e-05,6.26558]
[1779070272163,38.34,77068.1,1.0,0.05042,4e-05,6.27161]
[1779070275185,38.34,77078.88,1.0,0.0509,5e-05,6.32018]
[1779070280220,38.34,77085.78,1.0,0.0512,5e-05,6.3505]
[1779070285322,38.33,77084.64,1.0,0.05114,5e-05,6.34421]
[1779070285516,38.33,77084.06,1.0,0.05111,5e-05,6.34129]
[1779070285524,38.33,77084.06,1.0,0.05111,5e-05,6.34129]
[1779070286261,38.33,77084.06,1.0,0.05111,5e-05,6.341]
[1779070286881,38.33,77084.06,1.0,0.05111,5e-05,6.341]
[1779070286990,38.33,77084.06,1.0,0.05111,5e-05,6.341]
[1779070287159,38.33,77084.06,1.0,0.05111,5e-05,6.341]
[1779070287179,38.33,77084.06,1.0,0.05111,5e-05,6.341]
[1779070287335,38.33,77084.06,1.0,0.05111,5e-05,6.341]
[1779070287357,38.33,77080.23,1.0,0.05093,5e-05,6.32331]
[1779070287509,38.33,77080.23,1.0,0.05093,5e-05,6.32331]
[1779070295180,38.33,77064.26,1.0,0.05017,4e-05,6.24555]
[1779070295234,38.33,77064.26,1.0,0.05017,4e-05,6.24555]
[1779070297023,38.33,77058.51,1.0,0.04991,4e-05,6.21945]
[1779070297118,38.33,77058.51,1.0,0.04991,4e-05,6.21945]
[1779070298363,38.33,77058.38,1.0,0.0499,4e-05,6.2184]
[1779070298431,38.33,77058.38,1.0,0.0499,4e-05,6.2184]
[1779070298442,38.33,77040.63,1.0,0.04912,4e-05,6.13881]
[1779070299482,38.33,77040.63,1.0,0.04911,4e-05,6.1386]
[1779070300362,38.33,77040.29,1.0,0.0491,4e-05,6.13683]
[1779070303382,38.33,77052.01,1.0,0.04961,4e-05,6.18898]
[1779070308417,38.32,77069.23,1.0,0.05037,4e-05,6.26563]
[1779070313453,38.32,77078.05,1.0,0.05076,5e-05,6.30513]
[1779070318490,38.32,77079.17,1.0,0.0508,5e-05,6.30962]
[1779070324187,38.32,77074.22,1.0,0.05057,4e-05,6.2863]
[1779070324327,38.32,77074.22,1.0,0.05057,4e-05,6.2863]
[1779070324427,38.32,77077.22,1.0,0.0507,5e-05,6.29969]
[1779070328288,38.32,77077.57,1.0,0.05072,5e-05,6.30079]
[1779070328396,38.32,77077.57,1.0,0.05072,5e-05,6.30079]
[1779070328363,38.32,77077.75,1.0,0.05072,5e-05,6.30113]
[1779070333302,38.32,77076.16,1.0,0.05064,5e-05,6.29324]
[1779070333518,38.31,77076.14,1.0,0.05064,5e-05,6.29273]
[1779070333597,38.31,77076.14,1.0,0.05064,5e-05,6.29273]
[1779070335151,38.31,77076.14,1.0,0.05064,5e-05,6.29273]
[1779070335204,38.31,77076.14,1.0,0.05064,5e-05,6.29273]
[1779070335258,38.31,77090.21,1.0,0.05127,5e-05,6.35645]
[1779070340386,38.31,77098.92,1.0,0.05166,5e-05,6.39568]
[1779070342477,38.31,77119.93,1.0,0.05261,5e-05,6.49105]
[1779070347576,38.31,77121.78,1.0,0.05269,5e-05,6.49895]
[1779070347805,38.31,77121.78,1.0,0.05269,5e-05,6.49895]
[1779070347812,38.31,77121.78,1.0,0.05269,5e-05,6.49895]
[1779070347874,38.31,77111.83,1.0,0.05223,5e-05,6.45286]
[1779070350949,38.31,77107.36,1.0,0.05202,5e-05,6.4321]
[1779070350977,38.31,77107.36,1.0,0.05202,5e-05,6.4321]
[1779070351056,38.31,77105.43,1.0,0.05191,5e-05,6.41958]
[1779070352428,38.31,77105.43,1.0,0.05191,5e-05,6.41958]
[1779070352436,38.31,77106.11,1.0,0.05193,5e-05,6.42236]
[1779070353316,38.31,77106.11,1.0,0.05193,5e-05,6.42236]
[1779070354076,38.31,77106.39,1.0,0.05194,5e-05,6.42329]
[1779070354085,38.31,77126.24,1.0,0.05286,5e-05,6.51494]
[1779070355547,38.3,77127.02,1.0,0.0529,5e-05,6.51824]
[1779070355759,38.3,77147.1,1.0,0.05384,5e-05,6.61178]
[1779070357142,38.3,77147.1,1.0,0.05384,5e-05,6.61178]
[1779070357223,38.3,77147.1,1.0,0.05384,5e-05,6.61178]
[1779070357294,38.31,77149.4,1.0,0.05395,5e-05,6.62302]
[1779070363267,38.31,77145.21,1.0,0.05376,5e-05,6.60452]
[1779070364768,38.31,77145.21,1.0,0.05376,5e-05,6.60452]
[1779070365041,38.31,77145.62,1.0,0.05379,5e-05,6.60692]
[1779070369499,38.31,77140.55,1.0,0.05355,5e-05,6.58373]
[1779070369562,38.31,77138.82,1.0,0.05347,5e-05,6.57528]
[1779070370910,38.31,77138.82,1.0,0.05347,5e-05,6.57528]
[1779070370939,38.31,77140.55,1.0,0.05355,5e-05,6.58308]
[1779070376910,38.31,77141.01,1.0,0.05356,5e-05,6.58457]
[1779070381945,38.31,77140.46,1.0,0.05353,5e-05,6.58128]
[1779070387333,38.31,77147.05,1.0,0.05385,5e-05,6.61318]
[1779070393480,38.31,77133.64,1.0,0.05323,5e-05,6.55158]
[1779070395334,38.31,77133.64,1.0,0.05323,5e-05,6.55193]
[1779070396158,38.31,77133.18,1.0,0.05321,5e-05,6.54952]
[1779070396355,38.31,77133.18,1.0,0.05321,5e-05,6.54952]
[1779070396433,38.31,77133.18,1.0,0.05321,5e-05,6.54952]
[1779070396501,38.31,77132.14,1.0,0.05316,5e-05,6.54443]
[1779070397340,38.31,77132.14,1.0,0.05316,5e-05,6.54443]
[1779070397375,38.31,77132.14,1.0,0.05316,5e-05,6.54443]
[1779070397442,38.31,77129.01,1.0,0.05301,5e-05,6.52937]
[1779070403120,38.31,77124.56,1.0,0.05279,5e-05,6.50786]
[1779070403267,38.31,77124.56,1.0,0.05279,5e-05,6.50786]
[1779070403311,38.31,77124.56,1.0,0.05279,5e-05,6.50786]
[1779070403319,38.31,77124.56,1.0,0.05279,5e-05,6.50768]
[1779070403884,38.31,77124.56,1.0,0.05279,5e-05,6.50768]
[1779070404104,38.31,77124.56,1.0,0.05279,5e-05,6.5075]
[1779070409137,38.3,77126.32,1.0,0.05286,5e-05,6.51475]
[1779070414172,38.3,77121.61,1.0,0.0526,5e-05,6.488]
[1779070419207,38.3,77122.46,1.0,0.05262,5e-05,6.49032]
[1779070424242,38.3,77117.92,1.0,0.0524,5e-05,6.46813]
[1779070425802,38.29,77116.6,1.0,0.05234,5e-05,6.46182]
[1779070425879,38.29,77116.6,1.0,0.05234,5e-05,6.46182]
[1779070426476,38.29,77116.6,1.0,0.05234,5e-05,6.46182]
[1779070426485,38.29,77113.96,1.0,0.05221,5e-05,6.44944]
[1779070431528,38.29,77109.91,1.0,0.05202,5e-05,6.4301]
[1779070436569,38.29,77111.8,1.0,0.0521,5e-05,6.43809]
[1779070441595,38.29,77115.37,1.0,0.05226,5e-05,6.45382]
[1779070446598,38.29,77121.66,1.0,0.05254,5e-05,6.48197]
[1779070451632,38.28,77119.68,1.0,0.05243,5e-05,6.47135]
[1779070456660,38.28,77120.73,1.0,0.05247,5e-05,6.47519]
[1779070461690,38.28,77119.84,1.0,0.05242,5e-05,6.47043]
[1779070463656,38.28,77130.36,1.0,0.05291,5e-05,6.51897]
[1779070469560,38.28,77129.55,1.0,0.05286,5e-05,6.51394]
[1779070474601,38.28,77133.25,1.0,0.05299,5e-05,6.52628]
[1779070479636,38.27,77124.63,1.0,0.05258,5e-05,6.48529]
[1779070482048,38.27,77115.93,1.0,0.05218,5e-05,6.44497]
[1779070482094,38.27,77116.56,1.0,0.05221,5e-05,6.44777]
[1779070484345,38.27,77116.56,1.0,0.05221,5e-05,6.44777]
[1779070484584,38.27,77116.56,1.0,0.05221,5e-05,6.44777]
[1779070484627,38.27,77113.46,1.0,0.05206,5e-05,6.43341]
[1779070484733,38.27,77113.46,1.0,0.05206,5e-05,6.43341]
[1779070484743,38.27,77113.46,1.0,0.05206,5e-05,6.43341]
[1779070484744,38.27,77108.06,1.0,0.05181,5e-05,6.40856]
[1779070488699,38.27,77095.61,1.0,0.05124,5e-05,6.35141]
[1779070493357,38.27,77095.93,1.0,0.05125,5e-05,6.35226]
[1779070493426,38.27,77095.93,1.0,0.05125,5e-05,6.35226]
[1779070493588,38.27,77095.93,1.0,0.05125,5e-05,6.35226]
[1779070493458,38.27,77097.23,1.0,0.05131,5e-05,6.35776]
[1779070493658,38.27,77097.23,1.0,0.05131,5e-05,6.35776]
[1779070493744,38.27,77097.23,1.0,0.05131,5e-05,6.35776]
[1779070493864,38.27,77097.23,1.0,0.05131,5e-05,6.35776]
[1779070494158,38.27,77097.23,1.0,0.05131,5e-05,6.35776]
[1779070494232,38.27,77097.23,1.0,0.05131,5e-05,6.35776]
[1779070494575,38.27,77097.23,1.0,0.05131,5e-05,6.35776]
[1779070494605,38.27,77100.35,1.0,0.05145,5e-05,6.37173]
[1779070494785,38.27,77100.35,1.0,0.05145,5e-05,6.37173]
[1779070494830,38.27,77100.35,1.0,0.05145,5e-05,6.37173]
[1779070494953,38.27,77100.35,1.0,0.05145,5e-05,6.37173]
[1779070495036,38.27,77100.35,1.0,0.05145,5e-05,6.37173]
[1779070495050,38.27,77100.35,1.0,0.05145,5e-05,6.37173]
[1779070495188,38.27,77100.35,1.0,0.05145,5e-05,6.37173]
[1779070495310,38.27,77100.35,1.0,0.05145,5e-05,6.37173]
[1779070495370,38.27,77100.35,1.0,0.05145,5e-05,6.37173]
[1779070495471,38.27,77105.76,1.0,0.05169,5e-05,6.39653]
[1779070496512,38.27,77105.76,1.0,0.05169,5e-05,6.39653]
[1779070496593,38.27,77106.75,1.0,0.05174,5e-05,6.40092]
[1779070501794,38.27,77097.12,1.0,0.05129,5e-05,6.35618]
[1779070506835,38.27,77095.67,1.0,0.05122,5e-05,6.34888]
[1779070511871,38.26,77098.6,1.0,0.05134,5e-05,6.36126]
[1779070516905,38.26,77097.16,1.0,0.05126,5e-05,6.35356]
[1779070521939,38.26,77096.49,1.0,0.05122,5e-05,6.34941]
[1779070525969,38.26,77085.76,1.0,0.05073,5e-05,6.29967]
[1779070531003,38.26,77086.84,1.0,0.05074,5e-05,6.30031]
[1779070536040,38.25,77084.37,1.0,0.05063,5e-05,6.28846]
[1779070541074,38.25,77081.85,1.0,0.05051,5e-05,6.27656]
[1779070546111,38.25,77082.17,1.0,0.05051,5e-05,6.27739]
[1779070551145,38.25,77081.14,1.0,0.05046,4e-05,6.27179]
[1779070557187,38.25,77079.96,1.0,0.05039,4e-05,6.26463]
[1779070560914,38.24,77079.61,1.0,0.05036,4e-05,6.26211]
[1779070560955,38.24,77079.61,1.0,0.05036,4e-05,6.26211]
[1779070562308,38.24,77079.86,1.0,0.05037,4e-05,6.26293]
[1779070562326,38.24,77080.2,1.0,0.05038,4e-05,6.26414]
[1779070563611,38.24,77080.2,1.0,0.05038,4e-05,6.26414]
[1779070563830,38.24,77080.0,1.0,0.05037,4e-05,6.26309]
[1779070564690,38.24,77079.61,1.0,0.05035,4e-05,6.26116]
[1779070567485,38.24,77079.59,1.0,0.05035,4e-05,6.26073]
[1779070567587,38.24,77079.59,1.0,0.05035,4e-05,6.26073]
[1779070567688,38.24,77078.99,1.0,0.05032,4e-05,6.25784]
[1779070573298,38.24,77074.88,1.0,0.05012,4e-05,6.23814]
[1779070578334,38.24,77073.65,1.0,0.05006,4e-05,6.23169]
[1779070583368,38.23,77075.83,1.0,0.05014,4e-05,6.24004]
[1779070588404,38.23,77074.77,1.0,0.05008,4e-05,6.23378]
[1779070590298,38.23,77073.96,1.0,0.05004,4e-05,6.22977]
[1779070590848,38.23,77071.37,1.0,0.04993,4e-05,6.21806]
[1779070591116,38.23,77071.37,1.0,0.04993,4e-05,6.21806]
[1779070591441,38.23,77055.25,1.0,0.04918,4e-05,6.14117]
[1779070596407,38.23,77048.76,1.0,0.04889,4e-05,6.11171]
[1779070596538,38.23,77048.76,1.0,0.04889,4e-05,6.11171]
[1779070596578,38.23,77048.38,1.0,0.04887,4e-05,6.10987]
[1779070599281,38.22,77047.16,1.0,0.04881,4e-05,6.10415]
[1779070599432,38.22,77047.16,1.0,0.04881,4e-05,6.10415]
[1779070599495,38.22,77046.55,1.0,0.04878,4e-05,6.10131]
[1779070600578,38.22,77046.55,1.0,0.04878,4e-05,6.10131]
[1779070600714,38.22,77046.55,1.0,0.04878,4e-05,6.10131]
[1779070600755,38.22,77048.94,1.0,0.04889,4e-05,6.11187]
[1779070601766,38.22,77048.94,1.0,0.04889,4e-05,6.11187]
[1779070601788,38.22,77048.94,1.0,0.04889,4e-05,6.11175]
[1779070602516,38.22,77049.0,1.0,0.04889,4e-05,6.1119]
[1779070607564,38.22,77047.14,1.0,0.0488,4e-05,6.10301]
[1779070608829,38.22,77049.3,1.0,0.04889,4e-05,6.11256]
[1779070608999,38.22,77049.3,1.0,0.04889,4e-05,6.11256]
[1779070609572,38.22,77054.85,1.0,0.04914,4e-05,6.13715]
[1779070610531,38.22,77054.85,1.0,0.04914,4e-05,6.13715]
[1779070610583,38.22,77054.85,1.0,0.04914,4e-05,6.13715]
[1779070610745,38.22,77059.79,1.0,0.04935,4e-05,6.1593]
[1779070616621,38.22,77057.67,1.0,0.04925,4e-05,6.14884]
[1779070621655,38.22,77055.89,1.0,0.04916,4e-05,6.14015]
[1779070622005,38.22,77055.89,1.0,0.04916,4e-05,6.14015]
[1779070622136,38.22,77055.89,1.0,0.04916,4e-05,6.14015]
[1779070622663,38.22,77055.42,1.0,0.04914,4e-05,6.1378]
[1779070624879,38.22,77055.01,1.0,0.04912,4e-05,6.13573]
[1779070624959,38.22,77055.01,1.0,0.04912,4e-05,6.13573]
[1779070625684,38.22,77055.34,1.0,0.04914,4e-05,6.13721]
[1779070630719,38.22,77045.02,1.0,0.04868,4e-05,6.09063]
[1779070631728,38.22,77034.21,1.0,0.04821,4e-05,6.04255]
[1779070635757,38.22,77024.09,1.0,0.04777,4e-05,5.99817]
[1779070640790,38.22,77024.61,1.0,0.0478,4e-05,6.00105]
[1779070645824,38.22,77018.36,1.0,0.04754,4e-05,5.97409]
[1779070650859,38.22,77020.31,1.0,0.04763,4e-05,5.98328]
[1779070655342,38.22,77012.37,1.0,0.04727,4e-05,5.94559]
[1779070660930,38.22,77013.81,1.0,0.04734,4e-05,5.95276]
[1779070665965,38.23,77013.45,1.0,0.04733,4e-05,5.95184]
[1779070671000,38.23,77005.52,1.0,0.047,4e-05,5.91788]
[1779070676037,38.23,77008.32,1.0,0.04713,4e-05,5.93112]
[1779070681072,38.23,77003.92,1.0,0.04695,4e-05,5.91281]
[1779070686107,38.24,76996.93,1.0,0.04667,4e-05,5.88372]
[1779070689907,38.24,76996.31,1.0,0.04665,4e-05,5.88159]
[1779070690083,38.24,76996.31,1.0,0.04665,4e-05,5.88159]
[1779070690185,38.24,76986.42,1.0,0.04624,4e-05,5.8392]
[1779070690883,38.24,76986.42,1.0,0.04624,4e-05,5.8392]
[1779070690918,38.24,76986.42,1.0,0.04624,4e-05,5.8392]
[1779070692087,38.24,76986.42,1.0,0.04624,4e-05,5.83954]
[1779070692173,38.24,76984.18,1.0,0.04614,4e-05,5.82983]
[1779070695610,38.24,76981.65,1.0,0.04605,4e-05,5.81957]
[1779070695661,38.24,76981.65,1.0,0.04605,4e-05,5.81957]
[1779070695759,38.24,76980.31,1.0,0.046,4e-05,5.8145]
[1779070701606,38.25,76979.34,1.0,0.04597,4e-05,5.81184]
[1779070701736,38.25,76979.34,1.0,0.04597,4e-05,5.81184]
[1779070701740,38.25,76980.51,1.0,0.04603,4e-05,5.81766]
[1779070704463,38.25,76980.77,1.0,0.04604,4e-05,5.81917]
[1779070704590,38.25,76980.77,1.0,0.04604,4e-05,5.81917]
[1779070704631,38.25,76980.8,1.0,0.04605,4e-05,5.82003]
[1779070706915,38.25,76981.67,1.0,0.04609,4e-05,5.82453]
[1779070706959,38.25,76981.67,1.0,0.04609,4e-05,5.82453]
[1779070707260,38.25,76983.1,1.0,0.04615,4e-05,5.83072]
[1779070710281,38.25,76994.87,1.0,0.04666,4e-05,5.88316]
[1779070712712,38.26,76997.22,1.0,0.04674,4e-05,5.89012]
[1779070712821,38.26,76997.22,1.0,0.04674,4e-05,5.89012]
[1779070712813,38.26,76999.57,1.0,0.04684,4e-05,5.90062]
[1779070718337,38.26,76995.93,1.0,0.0467,4e-05,5.8863]
[1779070725851,38.26,77000.23,1.0,0.0469,4e-05,5.90697]
[1779070731429,38.27,76996.46,1.0,0.04676,4e-05,5.89215]
[1779070736463,38.27,76996.06,1.0,0.04676,4e-05,5.89195]
[1779070741498,38.27,76996.32,1.0,0.04678,4e-05,5.89463]
[1779070746533,38.28,77005.64,1.0,0.0472,4e-05,5.93685]
[1779070751568,38.28,77008.19,1.0,0.04732,4e-05,5.94929]
[1779070753812,38.28,77008.22,1.0,0.04732,4e-05,5.94967]
[1779070753814,38.28,77012.68,1.0,0.04751,4e-05,5.96951]
[1779070754984,38.28,77012.68,1.0,0.04752,4e-05,5.96978]
[1779070755080,38.28,77012.68,1.0,0.04752,4e-05,5.96978]
[1779070755392,38.28,77012.68,1.0,0.04752,4e-05,5.96978]
[1779070755597,38.28,77022.78,1.0,0.04795,4e-05,6.01428]
[1779070757843,38.28,77030.03,1.0,0.04827,4e-05,6.04673]
[1779070757851,38.28,77030.03,1.0,0.04827,4e-05,6.04673]
[1779070757879,38.28,77030.03,1.0,0.04827,4e-05,6.04673]
[1779070758618,38.28,77032.98,1.0,0.0484,4e-05,6.05998]
[1779070763653,38.28,77029.56,1.0,0.04825,4e-05,6.04516]
[1779070768689,38.29,77024.28,1.0,0.04803,4e-05,6.02223]
[1779070773724,38.29,77017.12,1.0,0.0477,4e-05,5.98743]
[1779070778759,38.29,77016.81,1.0,0.04769,4e-05,5.9867]
[1779070783793,38.29,77022.12,1.0,0.04792,4e-05,6.01055]
[1779070788830,38.29,77021.16,1.0,0.04789,4e-05,6.00665]
[1779070793865,38.29,77015.12,1.0,0.04763,4e-05,5.98054]
[1779070796886,38.29,77003.88,1.0,0.04715,4e-05,5.93155]
[1779070801922,38.29,77002.22,1.0,0.04709,4e-05,5.92552]
[1779070806956,38.3,77011.21,1.0,0.04749,4e-05,5.96558]
[1779070811990,38.3,77011.69,1.0,0.04751,4e-05,5.96844]
[1779070815972,38.3,77012.34,1.0,0.04754,4e-05,5.9716]
[1779070816191,38.3,77010.15,1.0,0.04745,4e-05,5.96229]
[1779070816963,38.3,77000.48,1.0,0.04704,4e-05,5.9201]
[1779070819708,38.3,76999.18,1.0,0.04699,4e-05,5.91515]
[1779070819839,38.3,76999.18,1.0,0.04699,4e-05,5.91515]
[1779070819971,38.3,76999.18,1.0,0.04699,4e-05,5.91515]
[1779070819893,38.3,77000.6,1.0,0.04705,4e-05,5.92135]
[1779070822952,38.3,76999.99,1.0,0.04703,4e-05,5.91917]
[1779070825862,38.3,77000.14,1.0,0.04704,4e-05,5.9203]
[1779070825928,38.3,77000.28,1.0,0.04706,4e-05,5.9214]
[1779070828517,38.3,77000.38,1.0,0.04706,4e-05,5.92208]
[1779070828647,38.3,77000.38,1.0,0.04706,4e-05,5.92208]
[1779070829995,38.31,76996.65,1.0,0.04691,4e-05,5.90658]
[1779070830764,38.31,76990.82,1.0,0.04667,4e-05,5.88147]
[1779070836572,38.31,76985.71,1.0,0.04644,4e-05,5.85674]
[1779070836938,38.31,76985.71,1.0,0.04644,4e-05,5.85674]
[1779070837342,38.31,76982.48,1.0,0.04631,4e-05,5.84402]
[1779070837443,38.31,76963.2,1.0,0.04551,4e-05,5.76085]
[1779070839665,38.31,76963.2,1.0,0.04551,4e-05,5.76133]
[1779070839700,38.31,76963.2,1.0,0.04551,4e-05,5.76133]
[1779070839767,38.31,76955.59,1.0,0.0452,4e-05,5.72923]
[1779070844036,38.32,76956.14,1.0,0.04523,4e-05,5.73191]
[1779070844047,38.32,76956.14,1.0,0.04523,4e-05,5.73191]
[1779070845006,38.31,76957.83,1.0,0.0453,4e-05,5.73883]
[1779070850041,38.31,76966.01,1.0,0.04563,4e-05,5.77343]
[1779070855073,38.32,76959.36,1.0,0.04536,4e-05,5.74573]
[1779070860125,38.32,76956.06,1.0,0.04523,4e-05,5.73192]
[1779070865138,38.32,76956.12,1.0,0.04524,4e-05,5.7331]
[1779070870140,38.32,76951.16,1.0,0.04506,4e-05,5.71434]
[1779070873056,38.33,76961.92,1.0,0.04552,4e-05,5.76188]
[1779070878074,38.33,76965.79,1.0,0.0457,4e-05,5.78061]
[1779070882644,38.34,76968.37,1.0,0.04583,4e-05,5.79375]
[1779070882852,38.34,76968.37,1.0,0.04583,4e-05,5.79375]
[1779070882934,38.34,76961.23,1.0,0.04553,4e-05,5.76344]
[1779070884287,38.34,76961.23,1.0,0.04553,4e-05,5.76344]
[1779070884328,38.34,76961.23,1.0,0.04553,4e-05,5.76344]
[1779070884504,38.34,76955.29,1.0,0.04529,4e-05,5.73788]
[1779070889538,38.34,76947.31,1.0,0.04497,4e-05,5.70468]
[1779070894572,38.34,76945.06,1.0,0.04487,4e-05,5.69324]
[1779070896026,38.34,76945.06,1.0,0.04487,4e-05,5.69324]
[1779070896255,38.34,76943.62,1.0,0.04481,4e-05,5.68766]
[1779070896366,38.34,76943.62,1.0,0.04481,4e-05,5.68766]
[1779070896707,38.34,76943.62,1.0,0.04481,4e-05,5.68766]
[1779070896727,38.34,76943.62,1.0,0.04481,4e-05,5.68766]
[1779070896860,38.34,76937.32,1.0,0.04456,4e-05,5.66083]
[1779070897853,38.34,76937.32,1.0,0.04456,4e-05,5.66083]
[1779070897896,38.34,76937.32,1.0,0.04456,4e-05,5.66083]
[1779070897963,38.34,76929.45,1.0,0.04424,4e-05,5.6275]
[1779070898285,38.34,76929.45,1.0,0.04424,4e-05,5.6275]
[1779070903635,38.34,76941.09,1.0,0.04471,4e-05,5.67697]
[1779070904111,38.34,76941.09,1.0,0.04471,4e-05,5.67697]
[1779070905881,38.34,76939.18,1.0,0.04463,4e-05,5.66881]
[1779070905890,38.34,76939.18,1.0,0.04463,4e-05,5.66881]
[1779070906093,38.34,76938.82,1.0,0.04462,4e-05,5.66726]
[1779070911105,38.34,76932.31,1.0,0.04435,4e-05,5.63964]
[1779070916132,38.35,76927.65,1.0,0.04418,4e-05,5.62126]
[1779070920609,38.35,76922.26,1.0,0.04396,4e-05,5.59889]
[1779070920644,38.35,76922.26,1.0,0.04396,4e-05,5.59889]
[1779070920754,38.35,76922.26,1.0,0.04396,4e-05,5.599]
[1779070922768,38.35,76907.86,1.0,0.04339,4e-05,5.53872]
[1779070924680,38.35,76902.78,1.0,0.04319,4e-05,5.5177]
[1779070924782,38.35,76902.09,1.0,0.04316,4e-05,5.51507]
[1779070927070,38.35,76901.25,1.0,0.04313,4e-05,5.51206]
[1779070927134,38.35,76901.94,1.0,0.04316,4e-05,5.51494]
[1779070928799,38.35,76901.94,1.0,0.04316,4e-05,5.51518]
[1779070928866,38.35,76901.12,1.0,0.04313,4e-05,5.512]
[1779070930392,38.35,76901.12,1.0,0.04314,4e-05,5.51225]
[1779070930577,38.35,76901.12,1.0,0.04314,4e-05,5.51225]
[1779070930826,38.35,76900.05,1.0,0.0431,4e-05,5.50829]
[1779070933687,38.35,76907.36,1.0,0.04339,4e-05,5.53903]
[1779070933725,38.35,76907.36,1.0,0.04339,4e-05,5.53903]
[1779070933849,38.35,76911.96,1.0,0.04358,4e-05,5.55858]
[1779070938883,38.36,76912.54,1.0,0.04361,4e-05,5.56196]
[1779070943451,38.36,76914.11,1.0,0.04369,4e-05,5.57007]
[1779070943560,38.36,76914.11,1.0,0.04369,4e-05,5.57007]
[1779070943919,38.36,76913.82,1.0,0.04368,4e-05,5.56909]
[1779070945291,38.36,76913.04,1.0,0.04365,4e-05,5.56604]
[1779070946096,38.36,76913.04,1.0,0.04365,4e-05,5.56604]
[1779070946109,38.36,76911.03,1.0,0.04357,4e-05,5.55785]
[1779070946154,38.36,76911.03,1.0,0.04357,4e-05,5.55785]
[1779070947006,38.36,76911.03,1.0,0.04357,4e-05,5.55785]
[1779070947059,38.36,76913.8,1.0,0.04368,4e-05,5.5697]
[1779070947290,38.36,76913.8,1.0,0.04368,4e-05,5.5697]
[1779070947498,38.36,76913.8,1.0,0.04368,4e-05,5.5697]
[1779070947945,38.36,76913.05,1.0,0.04366,4e-05,5.56679]
[1779070949959,38.36,76925.26,1.0,0.04415,4e-05,5.61855]
[1779070952809,38.36,76928.58,1.0,0.04426,4e-05,5.62938]
[1779070952851,38.36,76928.58,1.0,0.04426,4e-05,5.62938]
[1779070952980,38.37,76927.84,1.0,0.04423,4e-05,5.62636]
[1779070958027,38.37,76929.03,1.0,0.04429,4e-05,5.63201]
[1779070963050,38.37,76936.37,1.0,0.0446,4e-05,5.66419]
[1779070968085,38.37,76935.85,1.0,0.04459,4e-05,5.66319]
[1779070973120,38.38,76933.88,1.0,0.04455,4e-05,5.65889]
[1779070977153,38.38,76946.11,1.0,0.04506,4e-05,5.71232]
[1779070982190,38.39,76942.74,1.0,0.04495,4e-05,5.70036]
[1779070987775,38.39,76942.72,1.0,0.04497,4e-05,5.70219]
[1779070993269,38.4,76936.27,1.0,0.04473,4e-05,5.67795]
[1779070997750,38.4,76927.22,1.0,0.04436,4e-05,5.63958]
[1779070997998,38.4,76927.22,1.0,0.04436,4e-05,5.63958]
[1779070998024,38.4,76928.09,1.0,0.0444,4e-05,5.64336]
[1779070999833,38.4,76928.09,1.0,0.0444,4e-05,5.64336]
[1779070999978,38.4,76928.09,1.0,0.0444,4e-05,5.64336]
[1779070999989,38.4,76932.42,1.0,0.04458,4e-05,5.6616]
[1779071005356,38.4,76937.82,1.0,0.04479,4e-05,5.68442]
[1779071010397,38.4,76947.19,1.0,0.04518,4e-05,5.7243]
[1779071011747,38.4,76947.19,1.0,0.04518,4e-05,5.7243]
[1779071011802,38.4,76947.19,1.0,0.04518,4e-05,5.7243]
[1779071011871,38.4,76956.44,1.0,0.04554,4e-05,5.76127]
[1779071013237,38.4,76956.44,1.0,0.04554,4e-05,5.76127]
[1779071013413,38.4,76957.55,1.0,0.04559,4e-05,5.76645]
[1779071015187,38.4,76957.55,1.0,0.04559,4e-05,5.76645]
[1779071015223,38.4,76957.55,1.0,0.04559,4e-05,5.76645]
[1779071015278,38.41,76959.03,1.0,0.04566,4e-05,5.77362]
[1779071015426,38.41,76959.03,1.0,0.04566,4e-05,5.77362]
[1779071020462,38.41,76965.63,1.0,0.04596,4e-05,5.80399]
[1779071022012,38.41,76980.83,1.0,0.0466,4e-05,5.8706]
[1779071027988,38.42,76974.15,1.0,0.04633,4e-05,5.84278]
[1779071033553,38.42,76972.8,1.0,0.04629,4e-05,5.83843]
[1779071038588,38.42,76969.8,1.0,0.04618,4e-05,5.82702]
[1779071043625,38.43,76962.07,1.0,0.04588,4e-05,5.79557]
[1779071049668,38.43,76960.64,1.0,0.04584,4e-05,5.79177]
[1779071054703,38.44,76956.05,1.0,0.04567,4e-05,5.77405]
[1779071059707,38.44,76946.22,1.0,0.04529,4e-05,5.73422]
[1779071059888,38.44,76946.22,1.0,0.04529,4e-05,5.73422]
[1779071059989,38.44,76942.39,1.0,0.04513,4e-05,5.71789]
[1779071062807,38.44,76942.23,1.0,0.04513,4e-05,5.71767]
[1779071062946,38.44,76942.23,1.0,0.04513,4e-05,5.71767]
[1779071063260,38.44,76938.18,1.0,0.04496,4e-05,5.70037]
[1779071068275,38.44,76935.03,1.0,0.04483,4e-05,5.68701]
[1779071073837,38.44,76940.55,1.0,0.04503,4e-05,5.70704]
[1779071078871,38.45,76945.56,1.0,0.04526,4e-05,5.73115]
[1779071083907,38.45,76935.22,1.0,0.04486,4e-05,5.68904]
[1779071088942,38.45,76935.44,1.0,0.04487,4e-05,5.68982]
[1779071093980,38.46,76935.05,1.0,0.04486,4e-05,5.68956]
[1779071099011,38.46,76940.73,1.0,0.04512,4e-05,5.71606]
[1779071104048,38.47,76941.02,1.0,0.04515,4e-05,5.71954]
[1779071109081,38.47,76940.74,1.0,0.04516,4e-05,5.72057]
[1779071112928,38.48,76942.28,1.0,0.04524,4e-05,5.72848]
[1779071113159,38.48,76942.28,1.0,0.04524,4e-05,5.72848]
[1779071113260,38.48,76953.62,1.0,0.04572,4e-05,5.77786]
[1779071114122,38.48,76953.62,1.0,0.04572,4e-05,5.77786]
[1779071114206,38.48,76961.69,1.0,0.04605,4e-05,5.81251]
[1779071114763,38.48,76961.69,1.0,0.04605,4e-05,5.81251]
[1779071114792,38.48,76961.69,1.0,0.04605,4e-05,5.81251]
[1779071115124,38.48,76961.69,1.0,0.04606,4e-05,5.81289]
[1779071120207,38.48,76960.81,1.0,0.04603,4e-05,5.81039]
[1779071120218,38.48,76960.81,1.0,0.04603,4e-05,5.81039]
[1779071120308,38.48,76962.81,1.0,0.04612,4e-05,5.81932]
[1779071125333,38.48,76962.43,1.0,0.04612,4e-05,5.81891]
[1779071130373,38.49,76957.8,1.0,0.04594,4e-05,5.80092]
[1779071135383,38.49,76956.67,1.0,0.04588,4e-05,5.79384]
[1779071140411,38.49,76957.97,1.0,0.04593,4e-05,5.79914]
[1779071140802,38.49,76957.97,1.0,0.04593,4e-05,5.79914]
[1779071141031,38.49,76957.97,1.0,0.04593,4e-05,5.79914]
[1779071141369,38.49,76957.58,1.0,0.04592,4e-05,5.79784]
[1779071143661,38.49,76957.06,1.0,0.04591,4e-05,5.79636]
[1779071143696,38.49,76957.06,1.0,0.04591,4e-05,5.79636]
[1779071144338,38.49,76957.99,1.0,0.04594,4e-05,5.80011]
[1779071149373,38.49,76956.62,1.0,0.04587,4e-05,5.79307]
[1779071154412,38.49,76953.23,1.0,0.04572,4e-05,5.77763]
[1779071159444,38.49,76952.79,1.0,0.0457,4e-05,5.77469]
[1779071164479,38.48,76958.17,1.0,0.04591,4e-05,5.79656]
[1779071165660,38.48,76958.17,1.0,0.04591,4e-05,5.79656]
[1779071165760,38.48,76958.17,1.0,0.04591,4e-05,5.79656]
[1779071165861,38.48,76965.43,1.0,0.04621,4e-05,5.82765]
[1779071171527,38.49,76978.34,1.0,0.04676,4e-05,5.88427]
[1779071176569,38.48,76978.0,1.0,0.04673,4e-05,5.88161]
[1779071181604,38.48,76977.97,1.0,0.04672,4e-05,5.88005]
[1779071186639,38.48,76979.93,1.0,0.04679,4e-05,5.88712]
[1779071191674,38.47,76979.74,1.0,0.04675,4e-05,5.88217]
[1779071196708,38.47,76980.35,1.0,0.04677,4e-05,5.88502]
[1779071201744,38.48,76981.14,1.0,0.04682,4e-05,5.88948]
[1779071207786,38.48,76981.03,1.0,0.04682,4e-05,5.89019]
[1779071212821,38.48,76984.73,1.0,0.04697,4e-05,5.90542]
[1779071217856,38.48,76983.83,1.0,0.04695,4e-05,5.9027]
[1779071222893,38.48,76985.33,1.0,0.04702,4e-05,5.91016]
[1779071227926,38.49,76983.43,1.0,0.04695,4e-05,5.90285]
[1779071232960,38.49,76982.74,1.0,0.04693,4e-05,5.90086]
[1779071237996,38.49,76981.19,1.0,0.04687,4e-05,5.89513]
[1779071243031,38.49,76980.36,1.0,0.04685,4e-05,5.89261]
[1779071245515,38.49,76982.67,1.0,0.04695,4e-05,5.90307]
[1779071246052,38.49,76982.6,1.0,0.04695,4e-05,5.90318]
[1779071246653,38.49,76982.6,1.0,0.04695,4e-05,5.90318]
[1779071246976,38.49,76982.6,1.0,0.04695,4e-05,5.90318]
[1779071247076,38.49,76988.32,1.0,0.0472,4e-05,5.92823]
[1779071248564,38.49,76988.32,1.0,0.04719,4e-05,5.92785]
[1779071248644,38.49,76988.32,1.0,0.04719,4e-05,5.92785]
[1779071249073,38.49,76988.19,1.0,0.04719,4e-05,5.92744]
[1779071253916,38.49,76994.83,1.0,0.04744,4e-05,5.95262]
[1779071253924,38.49,76994.83,1.0,0.04744,4e-05,5.95262]
[1779071254477,38.49,76992.62,1.0,0.04735,4e-05,5.94306]
[1779071259485,38.49,76991.59,1.0,0.04731,4e-05,5.93896]
[1779071264537,38.5,76989.74,1.0,0.04724,4e-05,5.93138]
[1779071267561,38.49,76978.62,1.0,0.04676,4e-05,5.8827]
[1779071272576,38.49,76974.45,1.0,0.04658,4e-05,5.86386]
[1779071277589,38.49,76976.71,1.0,0.04665,4e-05,5.87146]
[1779071282594,38.48,76978.95,1.0,0.04672,4e-05,5.87892]
[1779071284454,38.48,76977.76,1.0,0.04667,4e-05,5.87339]
[1779071284591,38.48,76976.0,1.0,0.04659,4e-05,5.86541]
[1779071285326,38.48,76976.14,1.0,0.04659,4e-05,5.86514]
[1779071286061,38.48,76976.14,1.0,0.04659,4e-05,5.86514]
[1779071286128,38.48,76976.14,1.0,0.04659,4e-05,5.86514]
[1779071286332,38.48,76973.96,1.0,0.0465,4e-05,5.85571]
[1779071291368,38.47,76975.03,1.0,0.04652,4e-05,5.85823]
[1779071296406,38.47,76972.51,1.0,0.0464,4e-05,5.84527]
[1779071301441,38.47,76973.25,1.0,0.04641,4e-05,5.84649]
[1779071306476,38.45,76970.77,1.0,0.04625,4e-05,5.83051]
[1779071309320,38.45,76972.68,1.0,0.04632,4e-05,5.83803]
[1779071309503,38.45,76972.68,1.0,0.04632,4e-05,5.83803]
[1779071309543,38.45,76972.51,1.0,0.04631,4e-05,5.83692]
[1779071311826,38.45,76972.51,1.0,0.04631,4e-05,5.83656]
[1779071311880,38.45,76972.51,1.0,0.04631,4e-05,5.83656]
[1779071312518,38.45,76972.86,1.0,0.04629,4e-05,5.83383]
[1779071317552,38.44,76973.76,1.0,0.04631,4e-05,5.83597]
[1779071322589,38.44,76971.69,1.0,0.04621,4e-05,5.82533]
[1779071323595,38.44,76961.22,1.0,0.04577,4e-05,5.77969]
[1779071328630,38.44,76961.74,1.0,0.04578,4e-05,5.78099]
[1779071333665,38.43,76962.88,1.0,0.04581,4e-05,5.78479]
[1779071338700,38.43,76965.15,1.0,0.0459,4e-05,5.79352]
[1779071343736,38.43,76963.59,1.0,0.04582,4e-05,5.7858]
[1779071348770,38.43,76960.04,1.0,0.04567,4e-05,5.76965]
[1779071353805,38.43,76957.08,1.0,0.04554,4e-05,5.75605]
[1779071358840,38.42,76954.11,1.0,0.04541,4e-05,5.74256]
[1779071362829,38.42,76954.12,1.0,0.0454,4e-05,5.74214]
[1779071363105,38.42,76954.12,1.0,0.0454,4e-05,5.74214]
[1779071363238,38.42,76954.0,1.0,0.04539,4e-05,5.74132]
[1779071368909,38.42,76959.39,1.0,0.04561,4e-05,5.76362]
[1779071371911,38.42,76967.06,1.0,0.04592,4e-05,5.79619]
[1779071371972,38.42,76967.06,1.0,0.04592,4e-05,5.79619]
[1779071372072,38.42,76961.02,1.0,0.04564,4e-05,5.76621]
[1779071377973,38.42,76969.03,1.0,0.04596,4e-05,5.79953]
[1779071383009,38.41,76970.49,1.0,0.04601,4e-05,5.80447]
[1779071388043,38.41,76971.7,1.0,0.04605,4e-05,5.80803]
[1779071393078,38.41,76972.7,1.0,0.04607,4e-05,5.81094]
[1779071398113,38.4,76975.0,1.0,0.04616,4e-05,5.81943]
[1779071401349,38.4,76974.64,1.0,0.04614,4e-05,5.81728]
[1779071402351,38.4,76966.53,1.0,0.04579,4e-05,5.78177]
[1779071402416,38.4,76962.37,1.0,0.04562,4e-05,5.76391]
[1779071408194,38.4,76957.24,1.0,0.04539,4e-05,5.74075]
[1779071412224,38.4,76946.2,1.0,0.04493,4e-05,5.69299]
[1779071414237,38.39,76934.76,1.0,0.04446,4e-05,5.64424]
[1779071416009,38.39,76932.41,1.0,0.04437,4e-05,5.63426]
[1779071416216,38.39,76932.41,1.0,0.04437,4e-05,5.63426]
[1779071416255,38.39,76932.41,1.0,0.04437,4e-05,5.63426]
[1779071416323,38.39,76930.91,1.0,0.04431,4e-05,5.6279]
[1779071418876,38.39,76928.38,1.0,0.0442,4e-05,5.61719]
[1779071418914,38.39,76928.38,1.0,0.0442,4e-05,5.61719]
[1779071419281,38.39,76927.44,1.0,0.04417,4e-05,5.61323]
[1779071422671,38.39,76927.21,1.0,0.04415,4e-05,5.61171]
[1779071422961,38.39,76927.13,1.0,0.04414,4e-05,5.61082]
[1779071423300,38.39,76926.46,1.0,0.04411,4e-05,5.60745]
[1779071428453,38.39,76925.66,1.0,0.04406,4e-05,5.60192]
[1779071434379,38.38,76922.22,1.0,0.04386,4e-05,5.58032]
[1779071438407,38.37,76911.88,1.0,0.04342,4e-05,5.5345]
[1779071441428,38.37,76922.3,1.0,0.04383,4e-05,5.57723]
[1779071446463,38.36,76917.89,1.0,0.04363,4e-05,5.55621]
[1779071448751,38.36,76915.48,1.0,0.04352,4e-05,5.54519]
[1779071448762,38.36,76915.48,1.0,0.04352,4e-05,5.54519]
[1779071448829,38.36,76915.48,1.0,0.04352,4e-05,5.54519]
[1779071449484,38.36,76918.15,1.0,0.04362,4e-05,5.55593]
[1779071454057,38.36,76922.1,1.0,0.04376,4e-05,5.57062]
[1779071455855,38.35,76930.79,1.0,0.0441,4e-05,5.60619]
[1779071456533,38.35,76930.81,1.0,0.0441,4e-05,5.60573]
[1779071461694,38.35,76933.25,1.0,0.04418,4e-05,5.61385]
[1779071468303,38.34,76938.96,1.0,0.04438,4e-05,5.63468]
[1779071468423,38.34,76938.96,1.0,0.04438,4e-05,5.63468]
[1779071468712,38.34,76938.96,1.0,0.04438,4e-05,5.63468]
[1779071468729,38.34,76951.14,1.0,0.04486,4e-05,5.68547]
[1779071468759,38.34,76951.14,1.0,0.04486,4e-05,5.68547]
[1779071468906,38.34,76951.14,1.0,0.04486,4e-05,5.68547]
[1779071469624,38.34,76951.14,1.0,0.04486,4e-05,5.68509]
[1779071470408,38.34,76951.14,1.0,0.04486,4e-05,5.68509]
[1779071470453,38.34,76951.14,1.0,0.04486,4e-05,5.68509]
[1779071470640,38.34,76955.41,1.0,0.04504,4e-05,5.70329]
[1779071472893,38.33,76949.63,1.0,0.04478,4e-05,5.67719]
[1779071477879,38.33,76951.86,1.0,0.04485,4e-05,5.68417]
[1779071477890,38.33,76951.86,1.0,0.04485,4e-05,5.68417]
[1779071478702,38.32,76954.24,1.0,0.04494,4e-05,5.69295]
[1779071483728,38.32,76958.85,1.0,0.0451,4e-05,5.71048]
[1779071488732,38.31,76966.92,1.0,0.0454,4e-05,5.74167]
[1779071490798,38.31,76969.88,1.0,0.04551,4e-05,5.75307]
[1779071490811,38.31,76969.88,1.0,0.04551,4e-05,5.75307]
[1779071495866,38.31,76975.9,1.0,0.04573,4e-05,5.77432]
[1779071499038,38.3,76980.24,1.0,0.0459,4e-05,5.79204]
[1779071499150,38.3,76980.24,1.0,0.0459,4e-05,5.79204]
[1779071499222,38.3,76988.02,1.0,0.04623,4e-05,5.82567]
[1779071501102,38.3,76988.02,1.0,0.04623,4e-05,5.82567]
[1779071501127,38.3,76987.61,1.0,0.0462,4e-05,5.82328]
[1779071505956,38.3,76980.19,1.0,0.04587,4e-05,5.78879]
[1779071506024,38.3,76980.19,1.0,0.04587,4e-05,5.78879]
[1779071507228,38.3,76973.15,1.0,0.04557,4e-05,5.75771]
[1779071507329,38.29,76973.33,1.0,0.04556,4e-05,5.75708]
[1779071510243,38.29,76972.29,1.0,0.04551,4e-05,5.75191]
[1779071510526,38.29,76972.29,1.0,0.04551,4e-05,5.75191]
[1779071510558,38.29,76971.51,1.0,0.04546,4e-05,5.74706]
[1779071513129,38.29,76970.87,1.0,0.04543,4e-05,5.74361]
[1779071513283,38.29,76970.87,1.0,0.04543,4e-05,5.74361]
[1779071513321,38.28,76971.07,1.0,0.04542,4e-05,5.74308]
[1779071518984,38.27,76963.3,1.0,0.04507,4e-05,5.70643]
[1779071523545,38.27,76958.81,1.0,0.04487,4e-05,5.6853]
[1779071523706,38.27,76958.81,1.0,0.04487,4e-05,5.6853]
[1779071523737,38.27,76955.1,1.0,0.0447,4e-05,5.66829]
[1779071529054,38.26,76932.74,1.0,0.04377,4e-05,5.57083]
[1779071534090,38.26,76937.69,1.0,0.04394,4e-05,5.58932]
[1779071538118,38.25,76950.31,1.0,0.04444,4e-05,5.64065]
[1779071540805,38.25,76946.97,1.0,0.04429,4e-05,5.6259]
[1779071541106,38.25,76946.25,1.0,0.04425,4e-05,5.62176]
[1779071541114,38.25,76946.25,1.0,0.04425,4e-05,5.62176]
[1779071541622,38.25,76945.92,1.0,0.04423,4e-05,5.61982]
[1779071543673,38.25,76945.92,1.0,0.04423,4e-05,5.61982]
[1779071543709,38.25,76945.92,1.0,0.04423,4e-05,5.61982]
[1779071543751,38.24,76948.27,1.0,0.04432,4e-05,5.62871]
[1779071548448,38.24,76946.21,1.0,0.04422,4e-05,5.61783]
[1779071548478,38.24,76946.34,1.0,0.04422,4e-05,5.61785]
[1779071554230,38.23,76940.23,1.0,0.04391,4e-05,5.58553]
[1779071559265,38.22,76937.5,1.0,0.04378,4e-05,5.57174]
[1779071564303,38.22,76940.76,1.0,0.04389,4e-05,5.58325]
[1779071569339,38.21,76945.11,1.0,0.04404,4e-05,5.59933]
[1779071574373,38.21,76942.63,1.0,0.04392,4e-05,5.58654]
[1779071579407,38.2,76943.98,1.0,0.04395,4e-05,5.59001]
[1779071584443,38.2,76944.09,1.0,0.04394,4e-05,5.58827]
[1779071589479,38.19,76938.31,1.0,0.04368,4e-05,5.56178]
[1779071594514,38.19,76934.07,1.0,0.04349,4e-05,5.5421]
[1779071599549,38.18,76936.79,1.0,0.04359,4e-05,5.55165]
[1779071604583,38.18,76936.01,1.0,0.04353,4e-05,5.5464]
[1779071609619,38.18,76941.06,1.0,0.04372,4e-05,5.56566]
[1779071612225,38.17,76946.72,1.0,0.04391,4e-05,5.58522]
[1779071612639,38.17,76946.12,1.0,0.04388,4e-05,5.58221]
[1779071617674,38.17,76942.58,1.0,0.04372,4e-05,5.56496]
[1779071622710,38.16,76960.76,1.0,0.04444,4e-05,5.63992]
[1779071626470,38.16,76961.21,1.0,0.04444,4e-05,5.64028]
[1779071626860,38.16,76961.21,1.0,0.04444,4e-05,5.64028]
[1779071626871,38.16,76961.21,1.0,0.04444,4e-05,5.64028]
[1779071627772,38.16,76961.81,1.0,0.04446,4e-05,5.64233]
[1779071627820,38.16,76961.81,1.0,0.04446,4e-05,5.64233]
[1779071627873,38.16,76962.72,1.0,0.04449,4e-05,5.64591]
[1779071628535,38.16,76962.72,1.0,0.04449,4e-05,5.64591]
[1779071628567,38.16,76962.72,1.0,0.04449,4e-05,5.64591]
[1779071628748,38.16,76962.72,1.0,0.04449,4e-05,5.64591]
[1779071628787,38.16,76963.31,1.0,0.04451,4e-05,5.64791]
[1779071633792,38.15,76963.58,1.0,0.0445,4e-05,5.64645]
[1779071638827,38.14,76965.31,1.0,0.04454,4e-05,5.65113]
[1779071643867,38.14,76962.3,1.0,0.04439,4e-05,5.63561]
[1779071646883,38.13,76951.54,1.0,0.04394,4e-05,5.58795]
[1779071647890,38.13,76939.37,1.0,0.04345,4e-05,5.53658]
[1779071652926,38.13,76938.34,1.0,0.04338,4e-05,5.53025]
[1779071658441,38.12,76933.8,1.0,0.04318,4e-05,5.50923]
[1779071664007,38.12,76933.19,1.0,0.04314,4e-05,5.50454]
[1779071669040,38.11,76938.07,1.0,0.04332,4e-05,5.52319]
[1779071674076,38.11,76931.28,1.0,0.043,4e-05,5.48944]
[1779071679110,38.11,76927.18,1.0,0.04282,4e-05,5.47063]
[1779071681898,38.11,76927.34,1.0,0.04282,4e-05,5.47068]
[1779071682150,38.1,76927.21,1.0,0.04281,4e-05,5.46983]
[1779071682608,38.1,76927.61,1.0,0.04283,4e-05,5.47119]
[1779071684918,38.1,76927.61,1.0,0.04283,4e-05,5.47119]
[1779071685034,38.1,76927.0,1.0,0.0428,4e-05,5.46833]
[1779071685154,38.1,76928.16,1.0,0.04284,4e-05,5.47288]
[1779071687410,38.1,76927.13,1.0,0.0428,4e-05,5.46826]
[1779071692678,38.1,76925.65,1.0,0.04272,4e-05,5.45994]
[1779071698244,38.09,76924.99,1.0,0.04268,4e-05,5.45568]
[1779071703279,38.09,76924.84,1.0,0.04266,4e-05,5.45355]
[1779071704770,38.09,76924.84,1.0,0.04266,4e-05,5.45355]
[1779071705431,38.09,76921.3,1.0,0.04251,4e-05,5.4382]
[1779071705715,38.09,76921.3,1.0,0.04251,4e-05,5.4382]
[1779071705794,38.09,76917.57,1.0,0.04236,4e-05,5.42216]
[1779071710090,38.09,76919.75,1.0,0.04244,4e-05,5.43071]
[1779071710131,38.09,76919.75,1.0,0.04244,4e-05,5.43071]
[1779071710343,38.09,76920.04,1.0,0.04245,4e-05,5.43166]
[1779071715377,38.08,76917.53,1.0,0.04234,4e-05,5.41996]
[1779071720413,38.08,76910.44,1.0,0.04205,4e-05,5.38927]
[1779071725448,38.08,76909.4,1.0,0.042,4e-05,5.38475]
[1779071730482,38.08,76906.2,1.0,0.0419,4e-05,5.37404]
[1779071735517,38.09,76906.28,1.0,0.04191,4e-05,5.37356]
[1779071740860,38.1,76904.24,1.0,0.04185,4e-05,5.36723]
[1779071745176,38.1,76904.47,1.0,0.04188,4e-05,5.37088]
[1779071745643,38.1,76904.47,1.0,0.04188,4e-05,5.37088]
[1779071747213,38.1,76899.78,1.0,0.04171,4e-05,5.3526]
[1779071750708,38.11,76895.8,1.0,0.04157,4e-05,5.3379]
[1779071751386,38.11,76892.13,1.0,0.04143,4e-05,5.32341]
[1779071752075,38.11,76891.89,1.0,0.04143,4e-05,5.32302]
[1779071752636,38.11,76880.01,1.0,0.04098,4e-05,5.27501]
[1779071754403,38.11,76874.06,1.0,0.04075,4e-05,5.25081]
[1779071754950,38.11,76865.33,1.0,0.04042,4e-05,5.21546]
[1779071758449,38.11,76859.91,1.0,0.04022,4e-05,5.19397]
[1779071758471,38.11,76859.91,1.0,0.04022,4e-05,5.19397]
[1779071758775,38.11,76859.91,1.0,0.04022,4e-05,5.19397]
[1779071758826,38.11,76859.91,1.0,0.04022,4e-05,5.19397]
[1779071758859,38.11,76859.91,1.0,0.04022,4e-05,5.19397]
[1779071758916,38.11,76859.91,1.0,0.04022,4e-05,5.19397]
[1779071758927,38.11,76863.79,1.0,0.04037,4e-05,5.20986]
[1779071760501,38.11,76863.79,1.0,0.04037,4e-05,5.21006]
[1779071760697,38.12,76866.45,1.0,0.04047,4e-05,5.22098]
[1779071763523,38.12,76876.19,1.0,0.04085,4e-05,5.26094]
[1779071768564,38.12,76878.26,1.0,0.04093,4e-05,5.26969]
[1779071770783,38.12,76879.99,1.0,0.041,4e-05,5.27685]
[1779071770967,38.12,76882.02,1.0,0.04107,4e-05,5.28517]
[1779071772019,38.12,76882.02,1.0,0.04107,4e-05,5.28517]
[1779071772028,38.12,76882.39,1.0,0.04109,4e-05,5.28672]
[1779071775219,38.12,76884.28,1.0,0.04118,4e-05,5.29642]
[1779071775765,38.12,76884.28,1.0,0.04118,4e-05,5.29642]
[1779071775867,38.12,76884.28,1.0,0.04118,4e-05,5.29642]
[1779071776989,38.12,76875.62,1.0,0.04085,4e-05,5.26174]
[1779071777005,38.12,76875.62,1.0,0.04085,4e-05,5.26174]
[1779071780146,38.13,76868.82,1.0,0.04062,4e-05,5.23697]
[1779071780758,38.13,76868.82,1.0,0.04062,4e-05,5.23697]
[1779071780868,38.13,76865.76,1.0,0.04051,4e-05,5.22532]
[1779071781127,38.13,76865.76,1.0,0.04051,4e-05,5.22532]
[1779071781417,38.13,76865.76,1.0,0.04051,4e-05,5.22532]
[1779071781501,38.13,76865.76,1.0,0.04051,4e-05,5.22532]
[1779071781628,38.13,76865.76,1.0,0.04051,4e-05,5.22532]
[1779071781943,38.13,76865.76,1.0,0.04051,4e-05,5.22532]
[1779071781989,38.13,76829.79,1.0,0.03917,4e-05,5.08194]
[1779071785882,38.14,76819.16,1.0,0.03879,4e-05,5.04091]
[1779071787665,38.14,76818.05,1.0,0.03875,4e-05,5.03692]
[1779071787749,38.14,76818.05,1.0,0.03875,4e-05,5.03692]
[1779071787896,38.14,76818.96,1.0,0.03879,4e-05,5.04093]
[1779071790213,38.14,76817.04,1.0,0.03873,4e-05,5.03415]
[1779071790270,38.14,76817.04,1.0,0.03873,4e-05,5.03415]
[1779071790917,38.14,76816.73,1.0,0.03872,4e-05,5.03334]
[1779071793463,38.14,76821.24,1.0,0.03887,4e-05,5.04871]
[1779071793710,38.14,76821.24,1.0,0.03887,4e-05,5.04871]
[1779071793910,38.14,76821.24,1.0,0.03887,4e-05,5.04871]
[1779071793938,38.14,76821.24,1.0,0.03887,4e-05,5.0491]
[1779071795374,38.15,76820.93,1.0,0.03887,4e-05,5.04826]
[1779071795491,38.15,76820.93,1.0,0.03887,4e-05,5.04826]
[1779071795521,38.15,76821.06,1.0,0.03887,4e-05,5.04877]
[1779071800988,38.15,76821.21,1.0,0.0389,4e-05,5.05165]
[1779071804386,38.16,76823.37,1.0,0.039,4e-05,5.06232]
[1779071804554,38.16,76823.37,1.0,0.039,4e-05,5.06232]
[1779071805017,38.16,76822.44,1.0,0.03897,4e-05,5.0595]
[1779071805567,38.16,76822.44,1.0,0.03897,4e-05,5.0595]
[1779071805686,38.16,76822.44,1.0,0.03897,4e-05,5.0595]
[1779071806023,38.16,76822.04,1.0,0.03896,4e-05,5.05878]
[1779071811058,38.17,76818.66,1.0,0.03888,4e-05,5.04969]
[1779071812288,38.17,76818.34,1.0,0.03888,4e-05,5.04929]
[1779071813072,38.17,76818.47,1.0,0.03889,4e-05,5.05066]
[1779071819114,38.18,76821.08,1.0,0.03901,4e-05,5.0639]
[1779071824151,38.19,76825.21,1.0,0.03918,4e-05,5.08174]
[1779071826337,38.19,76826.34,1.0,0.03922,4e-05,5.08651]
[1779071826365,38.19,76834.53,1.0,0.03954,4e-05,5.12005]
[1779071827972,38.19,76834.53,1.0,0.03954,4e-05,5.12005]
[1779071828183,38.19,76841.14,1.0,0.0398,4e-05,5.14828]
[1779071828313,38.19,76845.41,1.0,0.03996,4e-05,5.1654]
[1779071830457,38.19,76845.41,1.0,0.03997,4e-05,5.16623]
[1779071831058,38.2,76847.53,1.0,0.04006,4e-05,5.17634]
[1779071834249,38.2,76850.37,1.0,0.04019,4e-05,5.19014]
[1779071834583,38.2,76850.37,1.0,0.04019,4e-05,5.19014]
[1779071834676,38.21,76850.26,1.0,0.0402,4e-05,5.19048]
[1779071840658,38.21,76852.09,1.0,0.0403,4e-05,5.20094]
[1779071843996,38.22,76851.95,1.0,0.04031,4e-05,5.20205]
[1779071844138,38.22,76851.95,1.0,0.04031,4e-05,5.20205]
[1779071844290,38.22,76853.72,1.0,0.04038,4e-05,5.20944]
[1779071846771,38.22,76852.82,1.0,0.04034,4e-05,5.20593]
[1779071846793,38.22,76852.82,1.0,0.04034,4e-05,5.20593]
[1779071846890,38.22,76852.85,1.0,0.04035,4e-05,5.20632]
[1779071852346,38.22,76855.8,1.0,0.04044,4e-05,5.21555]
[1779071855366,38.22,76866.52,1.0,0.04086,4e-05,5.25996]
[1779071860400,38.23,76857.01,1.0,0.04053,4e-05,5.22513]
[1779071865436,38.24,76857.48,1.0,0.04059,4e-05,5.23089]
[1779071870471,38.25,76867.39,1.0,0.041,4e-05,5.27465]
[1779071875506,38.25,76872.04,1.0,0.0412,4e-05,5.29633]
[1779071880541,38.26,76870.34,1.0,0.04114,4e-05,5.28944]
[1779071885576,38.26,76865.88,1.0,0.04097,4e-05,5.27151]
[1779071890615,38.26,76857.18,1.0,0.04064,4e-05,5.2367]
[1779071894124,38.26,76843.12,1.0,0.04012,4e-05,5.18068]
[1779071894969,38.26,76843.12,1.0,0.04012,4e-05,5.18068]
[1779071896341,38.26,76838.12,1.0,0.03993,4e-05,5.16062]
[1779071897225,38.26,76835.4,1.0,0.03983,4e-05,5.15038]
[1779071898347,38.26,76837.57,1.0,0.03992,4e-05,5.15929]
[1779071898391,38.26,76837.57,1.0,0.03992,4e-05,5.15929]
[1779071898669,38.26,76837.57,1.0,0.03992,4e-05,5.15929]
[1779071899797,38.26,76837.57,1.0,0.03992,4e-05,5.15929]
[1779071899979,38.26,76837.57,1.0,0.03992,4e-05,5.15929]
[1779071899992,38.26,76837.57,1.0,0.03992,4e-05,5.15929]
[1779071900042,38.26,76837.57,1.0,0.03992,4e-05,5.15929]
[1779071900082,38.26,76837.57,1.0,0.03992,4e-05,5.15929]
[1779071900147,38.26,76837.57,1.0,0.03992,4e-05,5.15929]
[1779071900204,38.26,76837.57,1.0,0.03992,4e-05,5.15929]
[1779071900183,38.26,76836.05,1.0,0.03986,4e-05,5.15363]
[1779071900294,38.26,76836.05,1.0,0.03986,4e-05,5.15363]
[1779071900378,38.26,76836.05,1.0,0.03986,4e-05,5.15363]
[1779071900404,38.26,76836.05,1.0,0.03986,4e-05,5.15363]
[1779071900420,38.26,76836.05,1.0,0.03986,4e-05,5.15363]
[1779071900496,38.26,76836.05,1.0,0.03986,4e-05,5.15363]
[1779071900546,38.26,76836.05,1.0,0.03986,4e-05,5.15363]
[1779071900587,38.26,76836.05,1.0,0.03986,4e-05,5.15363]
[1779071900672,38.26,76836.05,1.0,0.03986,4e-05,5.15363]
[1779071900762,38.26,76836.05,1.0,0.03986,4e-05,5.15363]
[1779071900773,38.26,76834.9,1.0,0.03982,4e-05,5.14903]
[1779071902465,38.26,76834.9,1.0,0.03982,4e-05,5.14925]
[1779071902697,38.26,76833.99,1.0,0.03979,4e-05,5.14561]
[1779071904293,38.27,76834.15,1.0,0.03981,4e-05,5.14823]
[1779071904711,38.27,76834.15,1.0,0.03981,4e-05,5.14823]
[1779071909746,38.27,76838.72,1.0,0.04002,4e-05,5.17002]
[1779071914781,38.29,76840.27,1.0,0.0401,4e-05,5.17811]
[1779071920139,38.3,76840.55,1.0,0.04015,4e-05,5.18358]
[1779071925860,38.31,76832.15,1.0,0.0399,4e-05,5.15617]
[1779071929272,38.32,76827.96,1.0,0.03976,4e-05,5.1413]
[1779071929475,38.32,76828.89,1.0,0.0398,4e-05,5.14593]
[1779071929888,38.32,76829.31,1.0,0.03983,4e-05,5.14852]
[1779071934926,38.33,76805.61,1.0,0.03897,4e-05,5.05664]
[1779071938419,38.33,76799.42,1.0,0.03875,4e-05,5.03353]
[1779071939288,38.33,76799.47,1.0,0.03876,4e-05,5.03416]
[1779071944316,38.34,76803.71,1.0,0.03894,4e-05,5.05294]
[1779071949380,38.34,76796.06,1.0,0.03867,4e-05,5.02474]
[1779071949752,38.34,76796.06,1.0,0.03867,4e-05,5.02474]
[1779071949861,38.34,76796.06,1.0,0.03867,4e-05,5.02474]
[1779071950034,38.34,76796.06,1.0,0.03868,4e-05,5.02517]
[1779071951040,38.34,76783.17,1.0,0.03821,4e-05,4.97471]
[1779071951822,38.34,76783.17,1.0,0.03821,4e-05,4.97471]
[1779071952049,38.34,76782.19,1.0,0.03818,4e-05,4.97192]
[1779071952981,38.34,76782.19,1.0,0.03818,4e-05,4.97192]
[1779071952991,38.34,76782.19,1.0,0.03818,4e-05,4.97192]
[1779071953212,38.34,76782.76,1.0,0.03821,4e-05,4.97466]
[1779071958221,38.35,76783.84,1.0,0.03827,4e-05,4.98091]
[1779071962296,38.36,76799.33,1.0,0.03885,4e-05,5.04407]
[1779071967352,38.36,76802.86,1.0,0.039,4e-05,5.05994]
[1779071972396,38.36,76805.76,1.0,0.0391,4e-05,5.06988]
[1779071979235,38.37,76805.77,1.0,0.03912,4e-05,5.07201]
[1779071984243,38.37,76808.65,1.0,0.03924,4e-05,5.08506]
[1779071989325,38.38,76810.85,1.0,0.03934,4e-05,5.09524]
[1779071994341,38.38,76812.76,1.0,0.03943,4e-05,5.1044]
[1779071998630,38.38,76814.61,1.0,0.0395,4e-05,5.11241]
[1779071998671,38.38,76814.61,1.0,0.0395,4e-05,5.11241]
[1779071998682,38.38,76814.92,1.0,0.03951,4e-05,5.11364]
[1779071999898,38.38,76814.92,1.0,0.03951,4e-05,5.11364]
[1779071999958,38.38,76814.92,1.0,0.03951,4e-05,5.11364]
[1779071999997,38.38,76814.85,1.0,0.03951,4e-05,5.11399]
[1779072003853,38.39,76804.55,1.0,0.03914,4e-05,5.07386]
[1779072007432,38.39,76793.2,1.0,0.03874,4e-05,5.03039]
[1779072010653,38.39,76782.71,1.0,0.03837,4e-05,4.99048]
[1779072014455,38.39,76782.53,1.0,0.03837,4e-05,4.991]
[1779072014502,38.39,76782.53,1.0,0.03837,4e-05,4.991]
[1779072015077,38.39,76782.53,1.0,0.03837,4e-05,4.991]
[1779072015222,38.39,76782.53,1.0,0.03837,4e-05,4.991]
[1779072015232,38.39,76782.53,1.0,0.03837,4e-05,4.991]
[1779072015324,38.4,76770.81,1.0,0.03796,4e-05,4.94627]
[1779072018302,38.4,76765.19,1.0,0.03776,4e-05,4.92501]
[1779072018331,38.4,76763.36,1.0,0.03771,4e-05,4.91899]
[1779072018402,38.4,76763.36,1.0,0.03771,4e-05,4.91899]
[1779072021884,38.4,76763.79,1.0,0.03773,4e-05,4.92172]
[1779072021957,38.4,76769.76,1.0,0.03795,4e-05,4.94538]
[1779072023147,38.4,76769.76,1.0,0.03795,4e-05,4.94538]
[1779072023361,38.4,76769.76,1.0,0.03795,4e-05,4.94538]
[1779072025224,38.41,76778.35,1.0,0.03827,4e-05,4.97977]
[1779072027982,38.41,76779.59,1.0,0.03833,4e-05,4.98643]
[1779072028062,38.41,76779.59,1.0,0.03833,4e-05,4.98643]
[1779072028076,38.41,76779.59,1.0,0.03833,4e-05,4.98643]
[1779072028160,38.41,76779.59,1.0,0.03833,4e-05,4.98643]
[1779072028262,38.41,76778.4,1.0,0.0383,4e-05,4.98268]
[1779072029843,38.41,76779.66,1.0,0.03834,4e-05,4.9876]
[1779072029920,38.41,76779.66,1.0,0.03834,4e-05,4.9876]
[1779072030033,38.41,76779.66,1.0,0.03834,4e-05,4.9876]
[1779072030045,38.41,76779.66,1.0,0.03834,4e-05,4.9876]
[1779072030069,38.41,76779.66,1.0,0.03834,4e-05,4.9876]
[1779072030135,38.41,76779.66,1.0,0.03834,4e-05,4.9876]
[1779072030179,38.41,76779.66,1.0,0.03834,4e-05,4.9876]
[1779072030246,38.41,76779.66,1.0,0.03834,4e-05,4.9876]
[1779072030368,38.41,76779.66,1.0,0.03834,4e-05,4.9876]
[1779072030403,38.42,76782.02,1.0,0.03843,4e-05,4.99769]
[1779072030450,38.42,76782.02,1.0,0.03843,4e-05,4.99769]
[1779072030473,38.42,76782.02,1.0,0.03843,4e-05,4.99769]
[1779072030538,38.42,76782.02,1.0,0.03843,4e-05,4.99769]
[1779072030578,38.42,76782.02,1.0,0.03843,4e-05,4.99769]
[1779072030663,38.42,76782.02,1.0,0.03843,4e-05,4.99769]
[1779072030704,38.42,76782.02,1.0,0.03843,4e-05,4.99769]
[1779072030775,38.42,76782.02,1.0,0.03843,4e-05,4.99769]
[1779072030872,38.42,76782.02,1.0,0.03843,4e-05,4.99769]
[1779072030882,38.42,76782.02,1.0,0.03843,4e-05,4.99769]
[1779072031337,38.42,76785.37,1.0,0.03854,4e-05,5.00793]
[1779072036379,38.42,76783.04,1.0,0.03847,4e-05,5.00056]
[1779072036856,38.42,76777.19,1.0,0.03826,4e-05,4.97821]
[1779072036894,38.42,76777.19,1.0,0.03826,4e-05,4.97821]
[1779072037133,38.42,76774.8,1.0,0.03818,4e-05,4.9694]
[1779072037445,38.42,76774.8,1.0,0.03818,4e-05,4.9694]
[1779072037522,38.42,76774.8,1.0,0.03818,4e-05,4.9694]
[1779072038260,38.42,76774.8,1.0,0.03818,4e-05,4.9694]
[1779072038310,38.42,76774.8,1.0,0.03818,4e-05,4.9694]
[1779072038386,38.42,76774.37,1.0,0.03817,4e-05,4.96822]
[1779072042787,38.43,76771.04,1.0,0.03806,4e-05,4.95685]
[1779072042896,38.43,76771.04,1.0,0.03806,4e-05,4.95685]
[1779072042898,38.43,76777.58,1.0,0.0383,4e-05,4.98278]
[1779072046265,38.43,76777.06,1.0,0.0383,4e-05,4.98218]
[1779072046284,38.43,76777.06,1.0,0.0383,4e-05,4.98218]
[1779072046316,38.43,76785.0,1.0,0.03859,4e-05,5.01362]
[1779072046454,38.43,76785.0,1.0,0.03859,4e-05,5.01362]
[1779072046483,38.43,76785.0,1.0,0.03859,4e-05,5.01362]
[1779072046664,38.43,76785.0,1.0,0.03859,4e-05,5.01362]
[1779072046690,38.43,76785.0,1.0,0.03859,4e-05,5.01362]
[1779072046853,38.43,76785.0,1.0,0.03859,4e-05,5.01362]
[1779072046900,38.43,76785.0,1.0,0.03859,4e-05,5.01362]
[1779072046958,38.43,76785.0,1.0,0.03859,4e-05,5.01362]
[1779072047016,38.43,76785.0,1.0,0.03859,4e-05,5.01362]
[1779072047042,38.43,76785.0,1.0,0.03859,4e-05,5.01362]
[1779072047080,38.43,76785.0,1.0,0.03859,4e-05,5.01362]
[1779072047169,38.43,76785.0,1.0,0.03859,4e-05,5.01362]
[1779072047197,38.43,76785.0,1.0,0.03859,4e-05,5.01362]
[1779072047238,38.43,76786.86,1.0,0.03866,4e-05,5.02132]
[1779072048629,38.44,76786.6,1.0,0.03866,4e-05,5.02071]
[1779072048729,38.44,76786.6,1.0,0.03866,4e-05,5.02071]
[1779072049760,38.44,76786.6,1.0,0.03866,4e-05,5.02071]
[1779072049878,38.44,76786.6,1.0,0.03866,4e-05,5.02071]
[1779072050427,38.44,76774.86,1.0,0.03824,4e-05,4.97577]
[1779072051393,38.44,76763.4,1.0,0.03783,4e-05,4.93185]
[1779072056398,38.44,76766.88,1.0,0.03798,4e-05,4.94749]
[1779072058382,38.45,76776.74,1.0,0.03834,4e-05,4.9868]
[1779072058691,38.45,76778.89,1.0,0.03842,4e-05,4.99518]
[1779072059166,38.45,76778.89,1.0,0.03842,4e-05,4.99518]
[1779072059315,38.45,76778.89,1.0,0.03842,4e-05,4.99518]
[1779072059455,38.45,76782.34,1.0,0.03855,4e-05,5.00958]
[1779072059806,38.45,76782.34,1.0,0.03855,4e-05,5.00958]
[1779072060900,38.45,76782.34,1.0,0.03855,4e-05,5.00958]
[1779072064332,38.45,76787.97,1.0,0.03877,4e-05,5.0325]
[1779072064364,38.45,76787.97,1.0,0.03877,4e-05,5.0325]
[1779072064373,38.45,76789.6,1.0,0.03884,4e-05,5.04011]
[1779072069878,38.46,76796.36,1.0,0.0391,4e-05,5.06852]
[1779072075395,38.46,76796.21,1.0,0.03912,4e-05,5.06997]
[1779072080955,38.47,76794.51,1.0,0.03907,4e-05,5.06459]
[1779072085464,38.47,76784.29,1.0,0.03871,4e-05,5.02656]
[1779072091027,38.48,76789.02,1.0,0.03888,4e-05,5.04335]
[1779072096061,38.48,76787.17,1.0,0.03883,4e-05,5.03832]
[1779072101097,38.49,76788.77,1.0,0.03891,4e-05,5.04686]
[1779072106132,38.49,76790.81,1.0,0.039,4e-05,5.05632]
[1779072111167,38.49,76791.96,1.0,0.03906,4e-05,5.06265]
[1779072113845,38.5,76792.87,1.0,0.0391,4e-05,5.06694]
[1779072113931,38.5,76792.87,1.0,0.0391,4e-05,5.06694]
[1779072114472,38.5,76776.32,1.0,0.0385,4e-05,5.00278]
[1779072115509,38.5,76764.67,1.0,0.03808,4e-05,4.95745]
[1779072116582,38.5,76767.33,1.0,0.03819,4e-05,4.96875]
[1779072116591,38.5,76767.33,1.0,0.03819,4e-05,4.96875]
[1779072117208,38.5,76767.33,1.0,0.03819,4e-05,4.96875]
[1779072118854,38.5,76773.69,1.0,0.03842,4e-05,4.994]
[1779072118895,38.5,76773.69,1.0,0.03842,4e-05,4.994]
[1779072119223,38.5,76776.91,1.0,0.03854,4e-05,5.00702]
[1779072120290,38.5,76776.91,1.0,0.03854,4e-05,5.00702]
[1779072120298,38.5,76776.91,1.0,0.03854,4e-05,5.00702]
[1779072120332,38.5,76776.91,1.0,0.03854,4e-05,5.00702]
[1779072120436,38.5,76777.54,1.0,0.03857,4e-05,5.00992]
[1779072122761,38.51,76778.21,1.0,0.0386,4e-05,5.01341]
[1779072128286,38.51,76767.85,1.0,0.03825,4e-05,4.9759]
[1779072133321,38.52,76771.76,1.0,0.03842,4e-05,4.99347]
[1779072138358,38.52,76771.0,1.0,0.03841,4e-05,4.99272]
[1779072143391,38.53,76770.68,1.0,0.03842,4e-05,4.99364]
[1779072148428,38.53,76774.42,1.0,0.03857,4e-05,5.0103]
[1779072153465,38.54,76773.9,1.0,0.03855,4e-05,5.00706]
[1779072158498,38.54,76776.74,1.0,0.03868,4e-05,5.02057]
[1779072164540,38.55,76778.49,1.0,0.03876,4e-05,5.02939]
[1779072169575,38.55,76781.43,1.0,0.03888,4e-05,5.04283]
[1779072174611,38.56,76784.68,1.0,0.03902,4e-05,5.0574]
[1779072179645,38.56,76784.57,1.0,0.03903,4e-05,5.05877]
[1779072184686,38.57,76784.49,1.0,0.03905,4e-05,5.06027]
[1779072189721,38.57,76784.99,1.0,0.03908,4e-05,5.06405]
[1779072192783,38.57,76786.43,1.0,0.03914,4e-05,5.07041]
[1779072198785,38.58,76790.68,1.0,0.03932,4e-05,5.0898]
[1779072203820,38.58,76790.26,1.0,0.03932,4e-05,5.08942]
[1779072208855,38.59,76789.8,1.0,0.03932,4e-05,5.0892]
[1779072214897,38.59,76789.1,1.0,0.03929,4e-05,5.08502]
[1779072219932,38.59,76788.27,1.0,0.03927,4e-05,5.08334]
[1779072224967,38.6,76788.48,1.0,0.03929,4e-05,5.08574]
[1779072230002,38.6,76784.46,1.0,0.03916,4e-05,5.07153]
[1779072235037,38.61,76784.69,1.0,0.03919,4e-05,5.0741]
[1779072240071,38.61,76789.23,1.0,0.03937,4e-05,5.0936]
[1779072245107,38.61,76793.77,1.0,0.03955,4e-05,5.1133]
[1779072250144,38.62,76796.46,1.0,0.03966,4e-05,5.12528]
[1779072255181,38.62,76802.07,1.0,0.03988,4e-05,5.14856]
[1779072260213,38.62,76799.03,1.0,0.03978,4e-05,5.13791]
[1779072266255,38.63,76798.57,1.0,0.03978,4e-05,5.13742]
[1779072271291,38.63,76801.51,1.0,0.03987,4e-05,5.14676]
[1779072276326,38.63,76799.72,1.0,0.03982,4e-05,5.14061]
[1779072276886,38.63,76799.72,1.0,0.03982,4e-05,5.14061]
[1779072277105,38.63,76799.72,1.0,0.03982,4e-05,5.14061]
[1779072277336,38.63,76799.28,1.0,0.0398,4e-05,5.13925]
[1779072280227,38.63,76791.53,1.0,0.03952,4e-05,5.10884]
[1779072280301,38.63,76791.53,1.0,0.03952,4e-05,5.10884]
[1779072280668,38.63,76792.5,1.0,0.03956,4e-05,5.11314]
[1779072286397,38.64,76792.67,1.0,0.03958,4e-05,5.11493]
[1779072291432,38.64,76792.12,1.0,0.03957,4e-05,5.11383]
[1779072296468,38.64,76793.46,1.0,0.03963,4e-05,5.12017]
[1779072301502,38.64,76798.11,1.0,0.03981,4e-05,5.13951]
[1779072306536,38.65,76795.46,1.0,0.03972,4e-05,5.12998]
[1779072311572,38.65,76800.42,1.0,0.03991,4e-05,5.15032]
[1779072316608,38.65,76796.68,1.0,0.03977,4e-05,5.13584]
[1779072321643,38.65,76791.5,1.0,0.03959,4e-05,5.11594]
[1779072326680,38.65,76788.96,1.0,0.0395,4e-05,5.10665]
[1779072331716,38.65,76789.16,1.0,0.03949,4e-05,5.10491]
[1779072336751,38.66,76789.52,1.0,0.03951,4e-05,5.10745]
[1779072341788,38.66,76788.55,1.0,0.03949,4e-05,5.10431]
[1779072344109,38.66,76789.03,1.0,0.0395,4e-05,5.10638]
[1779072344277,38.66,76789.03,1.0,0.0395,4e-05,5.10638]
[1779072344379,38.66,76789.27,1.0,0.03952,4e-05,5.10785]
[1779072346973,38.66,76789.27,1.0,0.03952,4e-05,5.10785]
[1779072347104,38.66,76789.27,1.0,0.03952,4e-05,5.10785]
[1779072347301,38.66,76788.84,1.0,0.03951,4e-05,5.10651]
[1779072352864,38.66,76784.43,1.0,0.03935,4e-05,5.09008]
[1779072357899,38.67,76785.15,1.0,0.03939,4e-05,5.09402]
[1779072362935,38.67,76785.54,1.0,0.03941,4e-05,5.09667]
[1779072368239,38.67,76791.88,1.0,0.03966,4e-05,5.12277]
[1779072372903,38.67,76792.32,1.0,0.03968,4e-05,5.12521]
[1779072373113,38.67,76792.32,1.0,0.03968,4e-05,5.12521]
[1779072373332,38.67,76792.1,1.0,0.03968,4e-05,5.12488]
[1779072375105,38.67,76792.1,1.0,0.03968,4e-05,5.12488]
[1779072375207,38.67,76792.1,1.0,0.03968,4e-05,5.12488]
[1779072375365,38.67,76793.04,1.0,0.03972,4e-05,5.12877]
[1779072381066,38.68,76790.35,1.0,0.03962,4e-05,5.119]
[1779072387582,38.68,76789.23,1.0,0.0396,4e-05,5.11591]
[1779072393150,38.68,76789.33,1.0,0.03958,4e-05,5.11395]
[1779072394881,38.68,76789.29,1.0,0.03958,4e-05,5.11399]
[1779072395074,38.68,76789.29,1.0,0.03958,4e-05,5.11399]
[1779072395165,38.68,76789.42,1.0,0.03959,4e-05,5.1147]
[1779072397790,38.68,76789.45,1.0,0.0396,4e-05,5.11521]
[1779072397824,38.68,76790.3,1.0,0.03963,4e-05,5.11876]
[1779072397871,38.68,76790.3,1.0,0.03963,4e-05,5.11876]
[1779072403220,38.69,76789.95,1.0,0.03963,4e-05,5.11835]
[1779072408257,38.69,76799.87,1.0,0.04,4e-05,5.15852]
[1779072413290,38.69,76794.51,1.0,0.03981,4e-05,5.13802]
[1779072418325,38.69,76786.82,1.0,0.03953,4e-05,5.1084]
[1779072423364,38.69,76781.57,1.0,0.03935,4e-05,5.08865]
[1779072428396,38.7,76776.55,1.0,0.03918,4e-05,5.07044]
[1779072433430,38.7,76781.4,1.0,0.03937,4e-05,5.09079]
[1779072438469,38.7,76781.63,1.0,0.03939,4e-05,5.09296]
[1779072443500,38.71,76781.9,1.0,0.03941,4e-05,5.09527]
[1779072446945,38.71,76782.45,1.0,0.03944,4e-05,5.09794]
[1779072447191,38.71,76782.45,1.0,0.03944,4e-05,5.09794]
[1779072447744,38.71,76782.45,1.0,0.03944,4e-05,5.09794]
[1779072447764,38.71,76800.23,1.0,0.0401,4e-05,5.16845]
[1779072448084,38.71,76800.23,1.0,0.0401,4e-05,5.16845]
[1779072448349,38.71,76800.23,1.0,0.0401,4e-05,5.16845]
[1779072448351,38.71,76800.23,1.0,0.0401,4e-05,5.16845]
[1779072448432,38.71,76800.23,1.0,0.0401,4e-05,5.16845]
[1779072448546,38.71,76800.23,1.0,0.0401,4e-05,5.16845]
[1779072449551,38.71,76818.72,1.0,0.0408,4e-05,5.24271]
[1779072450251,38.71,76818.72,1.0,0.0408,4e-05,5.24271]
[1779072450359,38.71,76818.72,1.0,0.0408,4e-05,5.24271]
[1779072450555,38.71,76820.72,1.0,0.04087,4e-05,5.25089]
[1779072455588,38.71,76820.01,1.0,0.04082,4e-05,5.24471]
[1779072456325,38.71,76820.01,1.0,0.04082,4e-05,5.24471]
[1779072456594,38.71,76819.13,1.0,0.04079,4e-05,5.24119]
[1779072460623,38.71,76829.38,1.0,0.04118,4e-05,5.28219]
[1779072465662,38.71,76829.31,1.0,0.04117,4e-05,5.28148]
[1779072470697,38.71,76829.25,1.0,0.04116,4e-05,5.28081]
[1779072474909,38.71,76830.47,1.0,0.04121,4e-05,5.28548]
[1779072475467,38.71,76830.69,1.0,0.04121,4e-05,5.28628]
[1779072475753,38.71,76830.69,1.0,0.04121,4e-05,5.28628]
[1779072475815,38.71,76852.64,1.0,0.04206,4e-05,5.37516]
[1779072477766,38.71,76853.06,1.0,0.04207,4e-05,5.37679]
[1779072480192,38.71,76855.65,1.0,0.04217,4e-05,5.38669]
[1779072480402,38.71,76855.65,1.0,0.04217,4e-05,5.38669]
[1779072480772,38.71,76855.43,1.0,0.04215,4e-05,5.38557]
[1779072485807,38.7,76847.51,1.0,0.04184,4e-05,5.35244]
[1779072487247,38.7,76847.51,1.0,0.04184,4e-05,5.35244]
[1779072487820,38.7,76845.9,1.0,0.04178,4e-05,5.34561]
[1779072492857,38.7,76842.55,1.0,0.04164,4e-05,5.33132]
[1779072497895,38.7,76834.18,1.0,0.04131,4e-05,5.29701]
[1779072502931,38.7,76834.8,1.0,0.04134,4e-05,5.29922]
[1779072508454,38.7,76833.56,1.0,0.04128,4e-05,5.29386]
[1779072514015,38.7,76835.32,1.0,0.04132,4e-05,5.29723]
[1779072519049,38.7,76833.02,1.0,0.04123,4e-05,5.28769]
[1779072525091,38.7,76830.81,1.0,0.04115,4e-05,5.27856]
[1779072530126,38.7,76822.08,1.0,0.04082,4e-05,5.24346]
[1779072534154,38.7,76805.2,1.0,0.04018,4e-05,5.17639]
[1779072539189,38.7,76798.75,1.0,0.03995,4e-05,5.15146]
[1779072542210,38.7,76787.04,1.0,0.03952,4e-05,5.10573]
[1779072543293,38.7,76787.04,1.0,0.03952,4e-05,5.10573]
[1779072545145,38.7,76785.82,1.0,0.03948,4e-05,5.10135]
[1779072545247,38.7,76777.07,1.0,0.03916,4e-05,5.06665]
[1779072550266,38.7,76776.28,1.0,0.03912,4e-05,5.06271]
[1779072555301,38.7,76776.63,1.0,0.03912,4e-05,5.06275]
[1779072560338,38.7,76777.26,1.0,0.03915,4e-05,5.06564]
[1779072565656,38.7,76775.4,1.0,0.03909,4e-05,5.05967]
[1779072565875,38.7,76775.4,1.0,0.03909,4e-05,5.05967]
[1779072565972,38.7,76781.22,1.0,0.03931,4e-05,5.08283]
[1779072567830,38.7,76781.22,1.0,0.03931,4e-05,5.08317]
[1779072567952,38.7,76781.22,1.0,0.03931,4e-05,5.08317]
[1779072567966,38.7,76785.06,1.0,0.03946,4e-05,5.09857]
[1779072573428,38.7,76782.16,1.0,0.03931,4e-05,5.08211]
[1779072578955,38.69,76774.77,1.0,0.03903,4e-05,5.05188]
[1779072584294,38.69,76767.29,1.0,0.03874,4e-05,5.0217]
[1779072589296,38.69,76765.48,1.0,0.03867,4e-05,5.01384]
[1779072594309,38.69,76767.9,1.0,0.03875,4e-05,5.02242]
[1779072599340,38.69,76766.51,1.0,0.03869,4e-05,5.01604]
[1779072604313,38.68,76771.04,1.0,0.03885,4e-05,5.03285]
[1779072604500,38.68,76771.04,1.0,0.03885,4e-05,5.03285]
[1779072604512,38.68,76771.04,1.0,0.03885,4e-05,5.03285]
[1779072604590,38.68,76771.04,1.0,0.03885,4e-05,5.03285]
[1779072604687,38.68,76779.65,1.0,0.03916,4e-05,5.06637]
[1779072607660,38.68,76778.92,1.0,0.03913,4e-05,5.06364]
[1779072607701,38.68,76778.92,1.0,0.03913,4e-05,5.06364]
[1779072607738,38.68,76779.44,1.0,0.03916,4e-05,5.066]
[1779072612005,38.69,76781.54,1.0,0.03924,4e-05,5.07519]
[1779072612017,38.69,76781.54,1.0,0.03924,4e-05,5.07519]
[1779072612704,38.69,76782.08,1.0,0.03927,4e-05,5.07793]
[1779072617740,38.69,76782.94,1.0,0.03931,4e-05,5.08278]
[1779072620761,38.69,76772.04,1.0,0.03892,4e-05,5.04098]
[1779072625799,38.69,76772.37,1.0,0.03893,4e-05,5.04175]
[1779072630373,38.69,76775.6,1.0,0.03904,4e-05,5.05351]
[1779072630555,38.69,76775.6,1.0,0.03904,4e-05,5.05351]
[1779072630831,38.69,76774.95,1.0,0.03902,4e-05,5.05074]
[1779072632266,38.69,76775.17,1.0,0.039,4e-05,5.04809]
[1779072632844,38.69,76772.75,1.0,0.03891,4e-05,5.03842]
[1779072637883,38.69,76766.27,1.0,0.03867,4e-05,5.01245]
[1779072639570,38.69,76760.03,1.0,0.03844,4e-05,4.98787]
[1779072639587,38.69,76760.03,1.0,0.03844,4e-05,4.98787]
[1779072639896,38.69,76760.03,1.0,0.03843,4e-05,4.98769]
[1779072640902,38.69,76747.13,1.0,0.03797,4e-05,4.93769]
[1779072643768,38.69,76744.06,1.0,0.03786,4e-05,4.92579]
[1779072643928,38.69,76743.64,1.0,0.03785,4e-05,4.92415]
[1779072646151,38.69,76746.45,1.0,0.03794,4e-05,4.93487]
[1779072646217,38.69,76746.45,1.0,0.03794,4e-05,4.93487]
[1779072647828,38.69,76746.26,1.0,0.03794,4e-05,4.93407]
[1779072647953,38.68,76745.47,1.0,0.03791,4e-05,4.93097]
[1779072652987,38.68,76738.11,1.0,0.03764,4e-05,4.90241]
[1779072657024,38.68,76720.89,1.0,0.03704,4e-05,4.83661]
[1779072657428,38.68,76720.89,1.0,0.03704,4e-05,4.83661]
[1779072657591,38.68,76720.89,1.0,0.03704,4e-05,4.83661]
[1779072657610,38.68,76720.89,1.0,0.03704,4e-05,4.83661]
[1779072658027,38.68,76711.6,1.0,0.03671,3e-05,4.80147]
[1779072663068,38.69,76711.78,1.0,0.03672,3e-05,4.80274]
[1779072665076,38.69,76701.42,1.0,0.03637,3e-05,4.76454]
[1779072666428,38.69,76696.85,1.0,0.03622,3e-05,4.74759]
[1779072666864,38.69,76696.85,1.0,0.03622,3e-05,4.74759]
[1779072666910,38.69,76696.85,1.0,0.03622,3e-05,4.74759]
[1779072667096,38.69,76696.47,1.0,0.03621,3e-05,4.7464]
[1779072667508,38.69,76696.47,1.0,0.03621,3e-05,4.7464]
[1779072667538,38.69,76696.47,1.0,0.03621,3e-05,4.7464]
[1779072668104,38.69,76697.44,1.0,0.03624,3e-05,4.75028]
[1779072670508,38.69,76697.82,1.0,0.03626,3e-05,4.75219]
[1779072671121,38.69,76697.5,1.0,0.03626,3e-05,4.7518]
[1779072674143,38.69,76708.66,1.0,0.03665,3e-05,4.79449]
[1779072676160,38.7,76721.34,1.0,0.0371,4e-05,4.84344]
[1779072681758,38.7,76730.89,1.0,0.03745,4e-05,4.8813]
[1779072687235,38.71,76742.95,1.0,0.03791,4e-05,4.9314]
[1779072690363,38.71,76741.49,1.0,0.03787,4e-05,4.92682]
[1779072690566,38.71,76741.49,1.0,0.03787,4e-05,4.92682]
[1779072690639,38.71,76739.78,1.0,0.03782,4e-05,4.92076]
[1779072694116,38.72,76728.0,1.0,0.03739,4e-05,4.87397]
[1779072695254,38.72,76727.99,1.0,0.03739,4e-05,4.87393]
[1779072695347,38.72,76727.99,1.0,0.03739,4e-05,4.87393]
[1779072695443,38.72,76730.13,1.0,0.03746,4e-05,4.88211]
[1779072700814,38.72,76732.83,1.0,0.03756,4e-05,4.89233]
[1779072700867,38.72,76732.83,1.0,0.03756,4e-05,4.89233]
[1779072700875,38.72,76732.83,1.0,0.03756,4e-05,4.89233]
[1779072700957,38.72,76732.83,1.0,0.03756,4e-05,4.89233]
[1779072701024,38.72,76732.66,1.0,0.03755,4e-05,4.89164]
[1779072703497,38.72,76733.95,1.0,0.0376,4e-05,4.8965]
[1779072703573,38.72,76729.8,1.0,0.03745,4e-05,4.88057]
[1779072709890,38.72,76732.26,1.0,0.03753,4e-05,4.88967]
[1779072715433,38.72,76729.41,1.0,0.03743,4e-05,4.87851]
[1779072718119,38.72,76729.51,1.0,0.03743,4e-05,4.87885]
[1779072718292,38.72,76730.25,1.0,0.03746,4e-05,4.88164]
[1779072718455,38.71,76730.25,1.0,0.03746,4e-05,4.88159]
[1779072723490,38.71,76738.26,1.0,0.03774,4e-05,4.91188]
[1779072727005,38.72,76735.79,1.0,0.03766,4e-05,4.90335]
[1779072727061,38.72,76735.79,1.0,0.03766,4e-05,4.90335]
[1779072727102,38.72,76728.97,1.0,0.03742,4e-05,4.87773]
[1779072730248,38.72,76721.01,1.0,0.03715,4e-05,4.84782]
[1779072730256,38.72,76721.01,1.0,0.03715,4e-05,4.84782]
[1779072730287,38.72,76721.01,1.0,0.03715,4e-05,4.84782]
[1779072730540,38.72,76721.01,1.0,0.03715,4e-05,4.84781]
[1779072735576,38.72,76705.49,1.0,0.03661,3e-05,4.78911]
[1779072741197,38.72,76698.74,1.0,0.03638,3e-05,4.76417]
[1779072741254,38.72,76697.23,1.0,0.03633,3e-05,4.75864]
[1779072742617,38.72,76697.23,1.0,0.03633,3e-05,4.75879]
[1779072742642,38.72,76696.21,1.0,0.0363,3e-05,4.75513]
[1779072745164,38.72,76696.21,1.0,0.0363,3e-05,4.7553]
[1779072745363,38.72,76692.61,1.0,0.03618,3e-05,4.74198]
[1779072745376,38.72,76692.61,1.0,0.03618,3e-05,4.74198]
[1779072745646,38.72,76692.4,1.0,0.03617,3e-05,4.74137]
[1779072746751,38.72,76692.4,1.0,0.03617,3e-05,4.74137]
[1779072746810,38.72,76692.4,1.0,0.03617,3e-05,4.74137]
[1779072746899,38.72,76685.96,1.0,0.03595,3e-05,4.7175]
[1779072748063,38.72,76685.96,1.0,0.03595,3e-05,4.7175]
[1779072748074,38.72,76685.96,1.0,0.03595,3e-05,4.7175]
[1779072748074,38.72,76685.96,1.0,0.03595,3e-05,4.7175]
[1779072748132,38.72,76685.96,1.0,0.03595,3e-05,4.7175]
[1779072748217,38.72,76675.23,1.0,0.03559,3e-05,4.6778]
[1779072751708,38.73,76664.85,1.0,0.03523,3e-05,4.63747]
[1779072754532,38.73,76665.8,1.0,0.03527,3e-05,4.64172]
[1779072754538,38.73,76665.8,1.0,0.03527,3e-05,4.64172]
[1779072755167,38.73,76664.75,1.0,0.03523,3e-05,4.63823]
[1779072760236,38.73,76666.73,1.0,0.03532,3e-05,4.64709]
[1779072765313,38.74,76666.54,1.0,0.03533,3e-05,4.64869]
[1779072770365,38.74,76670.68,1.0,0.03549,3e-05,4.66587]
[1779072775432,38.75,76673.21,1.0,0.03559,3e-05,4.67695]
[1779072780508,38.76,76669.51,1.0,0.0355,3e-05,4.66696]
[1779072785560,38.76,76670.13,1.0,0.03554,3e-05,4.67198]
[1779072790621,38.77,76671.84,1.0,0.03562,3e-05,4.68044]
[1779072795706,38.78,76668.57,1.0,0.03554,3e-05,4.67183]
[1779072800794,38.78,76667.87,1.0,0.03553,3e-05,4.67051]
[1779072801641,38.78,76662.03,1.0,0.03534,3e-05,4.64924]
[1779072801789,38.78,76662.03,1.0,0.03534,3e-05,4.64924]
[1779072801982,38.78,76662.03,1.0,0.03534,3e-05,4.64924]
[1779072802096,38.78,76662.03,1.0,0.03534,3e-05,4.64924]
[1779072802206,38.78,76662.03,1.0,0.03534,3e-05,4.64924]
[1779072802229,38.78,76639.57,1.0,0.03459,3e-05,4.56717]
[1779072808094,38.79,76634.2,1.0,0.03444,3e-05,4.55047]
[1779072810282,38.79,76632.4,1.0,0.03439,3e-05,4.54445]
[1779072810291,38.79,76632.4,1.0,0.03439,3e-05,4.54445]
[1779072810347,38.79,76632.59,1.0,0.0344,3e-05,4.54567]
[1779072811133,38.79,76631.86,1.0,0.03436,3e-05,4.54043]
[1779072812576,38.8,76633.84,1.0,0.03443,3e-05,4.54816]
[1779072812621,38.8,76633.84,1.0,0.03443,3e-05,4.54816]
[1779072818174,38.8,76644.06,1.0,0.03479,3e-05,4.58808]
[1779072818894,38.8,76644.06,1.0,0.03479,3e-05,4.58808]
[1779072819180,38.8,76644.47,1.0,0.03481,3e-05,4.59003]
[1779072824220,38.81,76636.78,1.0,0.03457,3e-05,4.56416]
[1779072829251,38.82,76638.19,1.0,0.03464,3e-05,4.57167]
[1779072831265,38.82,76650.11,1.0,0.03505,3e-05,4.61614]
[1779072836302,38.82,76652.96,1.0,0.03516,3e-05,4.62852]
[1779072839321,38.82,76664.33,1.0,0.03555,3e-05,4.67152]
[1779072843349,38.83,76652.58,1.0,0.03519,3e-05,4.6316]
[1779072848385,38.84,76651.91,1.0,0.03519,3e-05,4.63189]
[1779072853420,38.84,76649.14,1.0,0.03511,3e-05,4.62357]
[1779072858456,38.85,76658.1,1.0,0.03543,3e-05,4.65828]
[1779072863491,38.86,76656.57,1.0,0.03541,3e-05,4.65603]
[1779072868529,38.86,76659.96,1.0,0.03554,3e-05,4.67023]
[1779072873561,38.87,76662.08,1.0,0.03563,3e-05,4.67933]
[1779072878595,38.88,76671.17,1.0,0.03596,3e-05,4.71512]
[1779072883630,38.88,76675.87,1.0,0.03613,3e-05,4.7339]
[1779072888667,38.88,76679.67,1.0,0.03627,3e-05,4.74932]
[1779072893700,38.89,76682.29,1.0,0.03637,3e-05,4.76011]
[1779072898739,38.89,76685.44,1.0,0.03649,3e-05,4.77294]
[1779072903771,38.89,76680.13,1.0,0.03632,3e-05,4.7541]
[1779072908805,38.9,76680.53,1.0,0.03634,3e-05,4.75671]
[1779072913841,38.9,76677.74,1.0,0.03626,3e-05,4.74738]
[1779072918877,38.9,76675.32,1.0,0.03618,3e-05,4.7395]
[1779072923911,38.9,76676.01,1.0,0.03622,3e-05,4.74325]
[1779072928607,38.91,76674.75,1.0,0.03618,3e-05,4.73951]
[1779072928801,38.91,76674.75,1.0,0.03618,3e-05,4.73951]
[1779072929230,38.91,76676.41,1.0,0.03624,3e-05,4.74594]
[1779072934987,38.91,76684.07,1.0,0.03649,3e-05,4.77265]
[1779072938801,38.91,76680.78,1.0,0.03639,3e-05,4.76095]
[1779072938844,38.91,76680.78,1.0,0.03639,3e-05,4.76095]
[1779072939034,38.91,76680.31,1.0,0.03637,3e-05,4.75941]
[1779072944052,38.91,76684.69,1.0,0.03653,3e-05,4.77683]
[1779072949086,38.92,76690.14,1.0,0.03674,3e-05,4.79916]
[1779072954122,38.93,76690.51,1.0,0.03678,3e-05,4.804]
[1779072959175,38.93,76683.13,1.0,0.03655,3e-05,4.77864]
[1779072964192,38.94,76683.37,1.0,0.03657,3e-05,4.78025]
[1779072969201,38.94,76675.59,1.0,0.0363,3e-05,4.75178]
[1779072974201,38.94,76674.59,1.0,0.03628,3e-05,4.7491]
[1779072974386,38.94,76674.59,1.0,0.03628,3e-05,4.7491]
[1779072974412,38.94,76674.59,1.0,0.03628,3e-05,4.7491]
[1779072975498,38.94,76673.5,1.0,0.03624,3e-05,4.74503]
[1779072975271,38.94,76673.5,1.0,0.03624,3e-05,4.74521]
[1779072975655,38.94,76673.5,1.0,0.03624,3e-05,4.74521]
[1779072976276,38.94,76674.11,1.0,0.03627,3e-05,4.74768]
[1779072981312,38.94,76674.11,1.0,0.03628,3e-05,4.74867]
[1779072986346,38.95,76674.2,1.0,0.03629,3e-05,4.74993]
[1779072991382,38.95,76673.38,1.0,0.03625,3e-05,4.74462]
[1779072996417,38.95,76675.06,1.0,0.03631,3e-05,4.75183]
[1779073001452,38.95,76675.84,1.0,0.03635,3e-05,4.75563]
[1779073006487,38.95,76672.61,1.0,0.03625,3e-05,4.74452]
[1779073011523,38.96,76667.12,1.0,0.03607,3e-05,4.72548]
[1779073016558,38.96,76669.76,1.0,0.03617,3e-05,4.7365]
[1779073021778,38.96,76672.23,1.0,0.03627,3e-05,4.74658]
[1779073027636,38.97,76682.69,1.0,0.03666,3e-05,4.78907]
[1779073032672,38.98,76685.67,1.0,0.03679,3e-05,4.80376]
[1779073037708,38.99,76687.31,1.0,0.03688,3e-05,4.81331]
[1779073042746,39.0,76692.14,1.0,0.03708,3e-05,4.83475]
[1779073047533,39.0,76703.54,1.0,0.0375,4e-05,4.88037]
[1779073050601,39.0,76705.6,1.0,0.03757,4e-05,4.8882]
[1779073050794,39.0,76705.6,1.0,0.03757,4e-05,4.8882]
[1779073051359,39.0,76714.79,1.0,0.03788,4e-05,4.92049]
[1779073051715,39.0,76714.79,1.0,0.03788,4e-05,4.92049]
[1779073051839,39.0,76714.79,1.0,0.03788,4e-05,4.92049]
[1779073051870,39.01,76722.04,1.0,0.03814,4e-05,4.94873]
[1779073053587,39.01,76722.04,1.0,0.03814,4e-05,4.94873]
[1779073053650,39.01,76722.04,1.0,0.03815,4e-05,4.9492]
[1779073053819,39.01,76725.28,1.0,0.03827,4e-05,4.96208]
[1779073058854,39.01,76726.67,1.0,0.03834,4e-05,4.96966]
[1779073059888,39.01,76726.67,1.0,0.03834,4e-05,4.96966]
[1779073059914,39.01,76726.67,1.0,0.03834,4e-05,4.96966]
[1779073059964,39.01,76729.69,1.0,0.03845,4e-05,4.98171]
[1779073061942,39.02,76729.69,1.0,0.03845,4e-05,4.98215]
[1779073062032,39.02,76730.39,1.0,0.03848,4e-05,4.98471]
[1779073066090,39.01,76731.08,1.0,0.0385,4e-05,4.98698]
[1779073066182,39.01,76741.49,1.0,0.03887,4e-05,5.02705]
[1779073068146,39.01,76741.49,1.0,0.03887,4e-05,5.02744]
[1779073068221,39.02,76743.79,1.0,0.03896,4e-05,5.03673]
[1779073072396,39.02,76749.69,1.0,0.03919,4e-05,5.06068]
[1779073072727,39.02,76756.52,1.0,0.03944,4e-05,5.08759]
[1779073072766,39.02,76756.52,1.0,0.03944,4e-05,5.08759]
[1779073072959,39.02,76756.52,1.0,0.03944,4e-05,5.08785]
[1779073073967,39.02,76771.2,1.0,0.03998,4e-05,5.14562]
[1779073075372,39.02,76771.2,1.0,0.03998,4e-05,5.14562]
[1779073080181,39.02,76761.39,1.0,0.03963,4e-05,5.10791]
[1779073080194,39.02,76761.39,1.0,0.03963,4e-05,5.10791]
[1779073080258,39.02,76761.39,1.0,0.03963,4e-05,5.10791]
[1779073080310,39.02,76763.29,1.0,0.0397,4e-05,5.11558]
[1779073082825,39.02,76762.88,1.0,0.03969,4e-05,5.1144]
[1779073088066,39.03,76764.85,1.0,0.03977,4e-05,5.12345]
[1779073093101,39.03,76763.3,1.0,0.03973,4e-05,5.1184]
[1779073098136,39.03,76766.14,1.0,0.03984,4e-05,5.13046]
[1779073101070,39.03,76759.04,1.0,0.03958,4e-05,5.10302]
[1779073101171,39.03,76757.32,1.0,0.03952,4e-05,5.09651]
[1779073103130,39.03,76757.32,1.0,0.03952,4e-05,5.09672]
[1779073103214,39.03,76755.47,1.0,0.03946,4e-05,5.08972]
[1779073109294,39.04,76754.6,1.0,0.03944,4e-05,5.08747]
[1779073109359,39.04,76754.14,1.0,0.03942,4e-05,5.08591]
[1779073115505,39.04,76754.38,1.0,0.03942,4e-05,5.08469]
[1779073117556,39.04,76750.98,1.0,0.0393,4e-05,5.0719]
[1779073117576,39.04,76745.22,1.0,0.03909,4e-05,5.04975]
[1779073121298,39.04,76734.72,1.0,0.03872,4e-05,5.01018]
[1779073122074,39.04,76734.72,1.0,0.03872,4e-05,5.01018]
[1779073123700,39.05,76729.79,1.0,0.03855,4e-05,4.99127]
[1779073124319,39.05,76729.05,1.0,0.03852,4e-05,4.98876]
[1779073129353,39.04,76728.09,1.0,0.03848,4e-05,4.98452]
[1779073134389,39.05,76730.18,1.0,0.03857,4e-05,4.99429]
[1779073139430,39.05,76735.54,1.0,0.03878,4e-05,5.01658]
[1779073144459,39.05,76733.61,1.0,0.03872,4e-05,5.00987]
[1779073149494,39.05,76733.67,1.0,0.03871,4e-05,5.00855]
[1779073154530,39.05,76737.78,1.0,0.03884,4e-05,5.02277]
[1779073159566,39.04,76736.46,1.0,0.03878,4e-05,5.01589]
[1779073164599,39.04,76738.8,1.0,0.03884,4e-05,5.0231]
[1779073169635,39.04,76743.1,1.0,0.039,4e-05,5.03948]
[1779073174673,39.04,76737.36,1.0,0.03877,4e-05,5.01484]
[1779073174829,39.04,76737.36,1.0,0.03877,4e-05,5.01484]
[1779073174879,39.04,76737.36,1.0,0.03877,4e-05,5.01484]
[1779073175678,39.04,76737.76,1.0,0.03879,4e-05,5.01658]
[1779073178790,39.04,76737.26,1.0,0.03878,4e-05,5.01522]
[1779073178823,39.04,76737.26,1.0,0.03878,4e-05,5.01522]
[1779073179705,39.04,76737.03,1.0,0.03877,4e-05,5.01471]
[1779073184744,39.04,76736.86,1.0,0.03876,4e-05,5.0131]
[1779073189602,39.04,76733.71,1.0,0.03863,4e-05,5.00005]
[1779073189699,39.04,76743.15,1.0,0.03898,4e-05,5.03676]
[1779073193748,39.04,76751.47,1.0,0.03928,4e-05,5.06945]
[1779073193755,39.04,76751.71,1.0,0.03929,4e-05,5.07061]
[1779073194987,39.04,76751.71,1.0,0.03929,4e-05,5.07061]
[1779073200856,39.04,76750.84,1.0,0.03927,4e-05,5.06795]
[1779073206913,39.04,76750.67,1.0,0.03927,4e-05,5.06798]
[1779073207174,39.04,76750.67,1.0,0.03927,4e-05,5.06798]
[1779073207519,39.04,76750.67,1.0,0.03927,4e-05,5.06798]
[1779073207537,39.04,76773.13,1.0,0.0401,4e-05,5.15598]
[1779073207932,39.04,76773.13,1.0,0.0401,4e-05,5.15598]
[1779073208045,39.04,76773.13,1.0,0.0401,4e-05,5.15598]
[1779073208246,39.04,76792.05,1.0,0.0408,4e-05,5.23079]
[1779073210123,39.04,76792.05,1.0,0.0408,4e-05,5.23079]
[1779073210170,39.04,76792.05,1.0,0.0408,4e-05,5.23079]
[1779073210182,39.04,76797.98,1.0,0.04102,4e-05,5.25406]
[1779073213490,39.04,76818.31,1.0,0.04179,4e-05,5.33492]
[1779073217960,39.04,76818.42,1.0,0.04178,4e-05,5.33422]
[1779073220532,39.04,76826.55,1.0,0.04209,4e-05,5.36637]
[1779073220541,39.04,76826.54,1.0,0.04208,4e-05,5.36599]
[1779073226054,39.03,76823.05,1.0,0.04193,4e-05,5.35]
[1779073231089,39.03,76823.63,1.0,0.04191,4e-05,5.34738]
[1779073236127,39.02,76817.26,1.0,0.04166,4e-05,5.32032]
[1779073241162,39.02,76818.24,1.0,0.04168,4e-05,5.32301]
[1779073246202,39.02,76827.61,1.0,0.04203,4e-05,5.35948]
[1779073249320,39.02,76840.26,1.0,0.04251,4e-05,5.40982]
[1779073253770,39.01,76852.64,1.0,0.04297,4e-05,5.45872]
[1779073257274,39.01,76863.07,1.0,0.04337,4e-05,5.49961]
[1779073262313,39.0,76862.26,1.0,0.04331,4e-05,5.49378]
[1779073267346,39.0,76853.64,1.0,0.04295,4e-05,5.45616]
[1779073270366,38.99,76843.51,1.0,0.04254,4e-05,5.41368]
[1779073275401,38.99,76844.45,1.0,0.04256,4e-05,5.41574]
[1779073281446,38.98,76844.88,1.0,0.04256,4e-05,5.41546]
[1779073286477,38.98,76843.82,1.0,0.0425,4e-05,5.40951]
[1779073291513,38.98,76850.33,1.0,0.04271,4e-05,5.43091]
[1779073295679,38.97,76851.76,1.0,0.04276,4e-05,5.43562]
[1779073295768,38.97,76876.72,1.0,0.04374,4e-05,5.5378]
[1779073296183,38.97,76876.72,1.0,0.04374,4e-05,5.5378]
[1779073296432,38.97,76876.72,1.0,0.04374,4e-05,5.5378]
[1779073296555,38.97,76876.72,1.0,0.04373,4e-05,5.53735]
[1779073301588,38.97,76875.42,1.0,0.04366,4e-05,5.52926]
[1779073304502,38.96,76875.85,1.0,0.04366,4e-05,5.52996]
[1779073304515,38.96,76875.85,1.0,0.04366,4e-05,5.52996]
[1779073304564,38.96,76875.85,1.0,0.04366,4e-05,5.52996]
[1779073304592,38.96,76875.85,1.0,0.04366,4e-05,5.52996]
[1779073304690,38.96,76875.85,1.0,0.04366,4e-05,5.52996]
[1779073304767,38.96,76875.85,1.0,0.04366,4e-05,5.52996]
[1779073304795,38.96,76875.85,1.0,0.04366,4e-05,5.52996]
[1779073304843,38.96,76875.85,1.0,0.04366,4e-05,5.52996]
[1779073304856,38.96,76875.85,1.0,0.04366,4e-05,5.52996]
[1779073304868,38.96,76875.08,1.0,0.04363,4e-05,5.52624]
[1779073305069,38.96,76875.08,1.0,0.04363,4e-05,5.52624]
[1779073305124,38.96,76875.08,1.0,0.04363,4e-05,5.52624]
[1779073305488,38.96,76875.08,1.0,0.04363,4e-05,5.52624]
[1779073305536,38.96,76875.08,1.0,0.04363,4e-05,5.52624]
[1779073305825,38.96,76875.08,1.0,0.04363,4e-05,5.52624]
[1779073305863,38.96,76875.08,1.0,0.04363,4e-05,5.52624]
[1779073305844,38.95,76874.02,1.0,0.04353,4e-05,5.51629]
[1779073306867,38.95,76874.02,1.0,0.04353,4e-05,5.51629]
[1779073306922,38.95,76871.6,1.0,0.04342,4e-05,5.50527]
[1779073309966,38.94,76867.49,1.0,0.04325,4e-05,5.48736]
[1779073310016,38.94,76867.49,1.0,0.04325,4e-05,5.48736]
[1779073310658,38.94,76867.04,1.0,0.04323,4e-05,5.48504]
[1779073314687,38.94,76856.65,1.0,0.0428,4e-05,5.44068]
[1779073319722,38.93,76861.0,1.0,0.04295,4e-05,5.45649]
[1779073324759,38.93,76853.62,1.0,0.04265,4e-05,5.42448]
[1779073329795,38.92,76862.93,1.0,0.04299,4e-05,5.46067]
[1779073331507,38.92,76865.13,1.0,0.04308,4e-05,5.46929]
[1779073331805,38.92,76865.13,1.0,0.04308,4e-05,5.46929]
[1779073331815,38.92,76865.13,1.0,0.04308,4e-05,5.46929]
[1779073331881,38.92,76881.16,1.0,0.04371,4e-05,5.53494]
[1779073334046,38.92,76884.49,1.0,0.04383,4e-05,5.54778]
[1779073334084,38.92,76884.49,1.0,0.04383,4e-05,5.54778]
[1779073334830,38.92,76885.3,1.0,0.04386,4e-05,5.5506]
[1779073338584,38.92,76887.46,1.0,0.04393,4e-05,5.55792]
[1779073338914,38.92,76887.46,1.0,0.04393,4e-05,5.55792]
[1779073339141,38.91,76887.92,1.0,0.04394,4e-05,5.55928]
[1779073339866,38.91,76888.75,1.0,0.04397,4e-05,5.56217]
[1779073343896,38.91,76900.51,1.0,0.04442,4e-05,5.60889]
[1779073344590,38.91,76900.51,1.0,0.04442,4e-05,5.60889]
[1779073344903,38.91,76901.2,1.0,0.04444,4e-05,5.61115]
[1779073348035,38.9,76904.32,1.0,0.04454,4e-05,5.62164]
[1779073348935,38.9,76904.29,1.0,0.04453,4e-05,5.62087]
[1779073349660,38.9,76904.29,1.0,0.04453,4e-05,5.62087]
[1779073349938,38.9,76900.22,1.0,0.04436,4e-05,5.60325]
[1779073351952,38.89,76891.29,1.0,0.04397,4e-05,5.56145]
[1779073356987,38.89,76894.63,1.0,0.04407,4e-05,5.57249]
[1779073362022,38.88,76896.98,1.0,0.04414,4e-05,5.57932]
[1779073367325,38.88,76894.35,1.0,0.04401,4e-05,5.56611]
[1779073373099,38.87,76905.72,1.0,0.04443,4e-05,5.60923]
[1779073378134,38.86,76902.92,1.0,0.04428,4e-05,5.59444]
[1779073383176,38.85,76903.03,1.0,0.04426,4e-05,5.59185]
[1779073388216,38.84,76903.28,1.0,0.04424,4e-05,5.58985]
[1779073393251,38.84,76898.39,1.0,0.04401,4e-05,5.56658]
[1779073398286,38.83,76899.34,1.0,0.04402,4e-05,5.56771]
[1779073403321,38.82,76899.86,1.0,0.04402,4e-05,5.56705]
[1779073409493,38.82,76900.02,1.0,0.044,4e-05,5.56547]
[1779073411377,38.81,76884.19,1.0,0.04332,4e-05,5.4942]
[1779073412375,38.81,76884.19,1.0,0.04332,4e-05,5.4942]
[1779073414710,38.81,76882.12,1.0,0.04323,4e-05,5.48477]
[1779073420441,38.8,76882.52,1.0,0.04322,4e-05,5.48351]
[1779073425481,38.8,76881.53,1.0,0.04316,4e-05,5.47746]
[1779073430546,38.79,76881.82,1.0,0.04316,4e-05,5.47678]
[1779073435566,38.79,76882.45,1.0,0.04316,4e-05,5.47755]
[1779073439124,38.79,76871.2,1.0,0.04271,4e-05,5.42997]
[1779073441390,38.79,76871.53,1.0,0.04271,4e-05,5.43077]
[1779073441485,38.79,76871.53,1.0,0.04271,4e-05,5.43077]
[1779073441496,38.79,76871.53,1.0,0.04271,4e-05,5.43077]
[1779073441598,38.79,76870.68,1.0,0.04268,4e-05,5.42729]
[1779073444232,38.78,76866.65,1.0,0.04252,4e-05,5.41024]
[1779073444326,38.78,76866.65,1.0,0.04252,4e-05,5.41024]
[1779073444361,38.78,76866.65,1.0,0.04252,4e-05,5.41024]
[1779073445067,38.78,76866.65,1.0,0.04252,4e-05,5.41024]
[1779073444610,38.78,76861.98,1.0,0.04233,4e-05,5.39092]
[1779073445784,38.78,76861.98,1.0,0.04233,4e-05,5.39092]
[1779073445989,38.78,76861.98,1.0,0.04233,4e-05,5.39092]
[1779073446059,38.78,76856.05,1.0,0.0421,4e-05,5.36654]
[1779073447686,38.78,76856.05,1.0,0.0421,4e-05,5.36632]
[1779073447787,38.78,76856.05,1.0,0.0421,4e-05,5.36632]
[1779073447843,38.78,76857.78,1.0,0.04216,4e-05,5.37318]
[1779073453853,38.78,76854.0,1.0,0.04201,4e-05,5.35692]
[1779073455010,38.78,76854.18,1.0,0.04201,4e-05,5.35748]
[1779073455077,38.78,76854.31,1.0,0.04202,4e-05,5.35767]
[1779073460739,38.78,76852.87,1.0,0.04195,4e-05,5.35094]
[1779073465774,38.78,76852.15,1.0,0.04192,4e-05,5.34712]
[1779073470806,38.77,76841.15,1.0,0.04148,4e-05,5.30186]
[1779073473827,38.77,76833.94,1.0,0.04118,4e-05,5.26911]
[1779073478863,38.77,76846.59,1.0,0.04166,4e-05,5.3198]
[1779073483902,38.77,76857.93,1.0,0.04209,4e-05,5.36499]
[1779073487719,38.77,76860.56,1.0,0.04219,4e-05,5.37503]
[1779073487897,38.77,76860.56,1.0,0.04219,4e-05,5.37503]
[1779073487908,38.77,76860.5,1.0,0.04218,4e-05,5.37457]
[1779073491417,38.77,76857.79,1.0,0.04207,4e-05,5.36309]
[1779073491486,38.77,76857.79,1.0,0.04207,4e-05,5.36309]
[1779073491954,38.77,76857.95,1.0,0.04208,4e-05,5.36334]
[1779073494978,38.76,76872.99,1.0,0.04266,4e-05,5.42414]
[1779073500019,38.76,76875.24,1.0,0.04273,4e-05,5.43183]
[1779073504416,38.76,76867.96,1.0,0.04243,4e-05,5.40078]
[1779073504685,38.76,76867.96,1.0,0.04243,4e-05,5.40078]
[1779073504697,38.76,76867.96,1.0,0.04243,4e-05,5.40078]
[1779073505044,38.76,76865.77,1.0,0.04235,4e-05,5.39157]
[1779073506299,38.76,76863.17,1.0,0.04224,4e-05,5.3807]
[1779073506506,38.76,76863.17,1.0,0.04224,4e-05,5.3807]
[1779073507059,38.76,76860.27,1.0,0.04213,4e-05,5.36865]
[1779073512086,38.75,76852.4,1.0,0.04181,4e-05,5.33577]
[1779073514671,38.75,76859.34,1.0,0.04208,4e-05,5.36348]
[1779073515117,38.75,76860.84,1.0,0.04213,4e-05,5.3694]
[1779073520153,38.75,76857.27,1.0,0.04199,4e-05,5.35394]
[1779073525187,38.75,76851.13,1.0,0.04174,4e-05,5.32819]
[1779073530222,38.75,76856.12,1.0,0.04192,4e-05,5.34753]
[1779073535746,38.74,76858.98,1.0,0.042,4e-05,5.3548]
[1779073541299,38.74,76862.83,1.0,0.04214,4e-05,5.36924]
[1779073546334,38.74,76864.58,1.0,0.0422,4e-05,5.37533]
[1779073551369,38.74,76861.11,1.0,0.04205,4e-05,5.3602]
[1779073556404,38.73,76868.88,1.0,0.04235,4e-05,5.39092]
[1779073560434,38.73,76881.77,1.0,0.04284,4e-05,5.44272]
[1779073565961,38.73,76880.66,1.0,0.04278,4e-05,5.43665]
[1779073569503,38.72,76897.0,1.0,0.04342,4e-05,5.50285]
[1779073574554,38.72,76890.28,1.0,0.04313,4e-05,5.47314]
[1779073579589,38.72,76886.43,1.0,0.04296,4e-05,5.45563]
[1779073584628,38.71,76885.61,1.0,0.04291,4e-05,5.45065]
[1779073589662,38.71,76883.21,1.0,0.04281,4e-05,5.4394]
[1779073591313,38.71,76884.7,1.0,0.04286,4e-05,5.44524]
[1779073591568,38.71,76884.7,1.0,0.04286,4e-05,5.44524]
[1779073591729,38.71,76887.92,1.0,0.04296,4e-05,5.45477]
[1779073593169,38.71,76887.92,1.0,0.04296,4e-05,5.45477]
[1779073593234,38.71,76887.92,1.0,0.04296,4e-05,5.45477]
[1779073593254,38.71,76889.29,1.0,0.04301,4e-05,5.45982]
[1779073593650,38.71,76889.29,1.0,0.04301,4e-05,5.45982]
[1779073593712,38.71,76889.29,1.0,0.04301,4e-05,5.45982]
[1779073593723,38.71,76892.32,1.0,0.04313,4e-05,5.47233]
[1779073597194,38.7,76897.85,1.0,0.04334,4e-05,5.49455]
[1779073597258,38.7,76896.62,1.0,0.04329,4e-05,5.48874]
[1779073597318,38.7,76896.62,1.0,0.04329,4e-05,5.48874]
[1779073602753,38.7,76892.62,1.0,0.04311,4e-05,5.47047]
[1779073608796,38.69,76890.99,1.0,0.04303,4e-05,5.46183]
[1779073613831,38.69,76885.28,1.0,0.04279,4e-05,5.43681]
[1779073618871,38.69,76872.99,1.0,0.04229,4e-05,5.38498]
[1779073623904,38.69,76877.99,1.0,0.04248,4e-05,5.4044]
[1779073629286,38.68,76884.72,1.0,0.04273,4e-05,5.43102]
[1779073629490,38.68,76885.52,1.0,0.04276,4e-05,5.43404]
[1779073629948,38.68,76885.52,1.0,0.04276,4e-05,5.43376]
[1779073630580,38.68,76885.52,1.0,0.04276,4e-05,5.43376]
[1779073630645,38.68,76885.52,1.0,0.04276,4e-05,5.43376]
[1779073630953,38.68,76886.97,1.0,0.04281,4e-05,5.43946]
[1779073635989,38.68,76894.61,1.0,0.0431,4e-05,5.46945]
[1779073641025,38.67,76896.24,1.0,0.04315,4e-05,5.47452]
[1779073646059,38.67,76897.01,1.0,0.04316,4e-05,5.47599]
[1779073651094,38.67,76899.75,1.0,0.04323,4e-05,5.48215]
[1779073653529,38.66,76899.99,1.0,0.04323,4e-05,5.48243]
[1779073653955,38.66,76899.99,1.0,0.04323,4e-05,5.48243]
[1779073653966,38.66,76899.99,1.0,0.04323,4e-05,5.48243]
[1779073654120,38.66,76908.66,1.0,0.04357,4e-05,5.51806]
[1779073656005,38.66,76918.12,1.0,0.04395,4e-05,5.55707]
[1779073656040,38.66,76918.12,1.0,0.04395,4e-05,5.55707]
[1779073656133,38.66,76919.13,1.0,0.04399,4e-05,5.56082]
[1779073660391,38.66,76917.84,1.0,0.04391,4e-05,5.55354]
[1779073665000,38.65,76926.01,1.0,0.04423,4e-05,5.5858]
[1779073665200,38.65,76926.11,1.0,0.04422,4e-05,5.58571]
[1779073670236,38.62,76927.59,1.0,0.04417,4e-05,5.58044]
[1779073674265,38.61,76937.74,1.0,0.04451,4e-05,5.61581]
[1779073679299,38.59,76931.78,1.0,0.0442,4e-05,5.58404]
[1779073683327,38.58,76920.38,1.0,0.04368,4e-05,5.52971]
[1779073688363,38.57,76918.99,1.0,0.04361,4e-05,5.52264]
[1779073689369,38.57,76935.07,1.0,0.04425,4e-05,5.58853]
[1779073694403,38.54,76930.05,1.0,0.04392,4e-05,5.55513]
[1779073699439,38.53,76927.86,1.0,0.04381,4e-05,5.54368]
[1779073704475,38.5,76931.03,1.0,0.04378,4e-05,5.54124]
[1779073709512,38.49,76929.79,1.0,0.04371,4e-05,5.5337]
[1779073714545,38.49,76928.47,1.0,0.04361,4e-05,5.52239]
[1779073719580,38.48,76926.2,1.0,0.0435,4e-05,5.51062]
[1779073724616,38.47,76926.63,1.0,0.04345,4e-05,5.50622]
[1779073729650,38.46,76918.22,1.0,0.0431,4e-05,5.46912]
[1779073734686,38.46,76922.6,1.0,0.04325,4e-05,5.48532]
[1779073739724,38.45,76919.69,1.0,0.04312,4e-05,5.47115]
[1779073744759,38.45,76918.02,1.0,0.04303,4e-05,5.46227]
[1779073749794,38.44,76917.27,1.0,0.04298,4e-05,5.4572]
[1779073754834,38.44,76914.94,1.0,0.04287,4e-05,5.44563]
[1779073759872,38.44,76912.63,1.0,0.04276,4e-05,5.43433]
[1779073764608,38.43,76915.47,1.0,0.04286,4e-05,5.44477]
[1779073764766,38.43,76915.47,1.0,0.04286,4e-05,5.44477]
[1779073764917,38.43,76915.91,1.0,0.04288,4e-05,5.44626]
[1779073765580,38.43,76915.91,1.0,0.04288,4e-05,5.44626]
[1779073765660,38.43,76915.91,1.0,0.04288,4e-05,5.44626]
[1779073765914,38.43,76915.91,1.0,0.04287,4e-05,5.44593]
[1779073770956,38.41,76916.41,1.0,0.04282,4e-05,5.44058]
[1779073777451,38.41,76913.81,1.0,0.04267,4e-05,5.42425]
[1779073783040,38.4,76912.33,1.0,0.0426,4e-05,5.41669]
[1779073788074,38.4,76911.14,1.0,0.04254,4e-05,5.4104]
[1779073793110,38.4,76911.06,1.0,0.04252,4e-05,5.4087]
[1779073798147,38.39,76908.49,1.0,0.04239,4e-05,5.39463]
[1779073803179,38.39,76905.56,1.0,0.04226,4e-05,5.38131]
[1779073807212,38.38,76920.15,1.0,0.04283,4e-05,5.44057]
[1779073812246,38.38,76927.06,1.0,0.04308,4e-05,5.46744]
[1779073815261,38.38,76925.14,1.0,0.043,4e-05,5.45874]
[1779073815401,38.38,76925.14,1.0,0.043,4e-05,5.45874]
[1779073815415,38.38,76925.8,1.0,0.04302,4e-05,5.46114]
[1779073821309,38.37,76930.27,1.0,0.04318,4e-05,5.47759]
[1779073823649,38.37,76930.88,1.0,0.0432,4e-05,5.47939]
[1779073823761,38.37,76930.88,1.0,0.0432,4e-05,5.47939]
[1779073824330,38.37,76928.48,1.0,0.0431,4e-05,5.46902]
[1779073829367,38.37,76914.69,1.0,0.04253,4e-05,5.4101]
[1779073834400,38.36,76915.08,1.0,0.04251,4e-05,5.40701]
[1779073839434,38.36,76915.97,1.0,0.04253,4e-05,5.40947]
[1779073842027,38.36,76915.52,1.0,0.04251,4e-05,5.40691]
[1779073842243,38.36,76915.52,1.0,0.04251,4e-05,5.40691]
[1779073842465,38.36,76915.52,1.0,0.04251,4e-05,5.40691]
[1779073847491,38.36,76913.48,1.0,0.04242,4e-05,5.39725]
[1779073850810,38.35,76911.14,1.0,0.04232,4e-05,5.38705]
[1779073850891,38.35,76911.14,1.0,0.04232,4e-05,5.38705]
[1779073851518,38.35,76911.15,1.0,0.04232,4e-05,5.38692]
[1779073856555,38.35,76909.74,1.0,0.04225,4e-05,5.38023]
[1779073861588,38.35,76910.08,1.0,0.04226,4e-05,5.38082]
[1779073866623,38.35,76906.54,1.0,0.0421,4e-05,5.36436]
[1779073871659,38.34,76907.59,1.0,0.04213,4e-05,5.36693]
[1779073877593,38.34,76911.48,1.0,0.04227,4e-05,5.38229]
[1779073884672,38.33,76903.23,1.0,0.04192,4e-05,5.34555]
[1779073890779,38.33,76896.45,1.0,0.04166,4e-05,5.31748]
[1779073896836,38.33,76910.28,1.0,0.04217,4e-05,5.37072]
[1779073901870,38.33,76912.05,1.0,0.04224,4e-05,5.37771]
[1779073908391,38.33,76915.83,1.0,0.04238,4e-05,5.39289]
[1779073913953,38.33,76918.77,1.0,0.04249,4e-05,5.40456]
[1779073918990,38.33,76917.88,1.0,0.04245,4e-05,5.40048]
[1779073920673,38.33,76913.79,1.0,0.04229,4e-05,5.38352]
[1779073920971,38.33,76913.79,1.0,0.04229,4e-05,5.38352]
[1779073921021,38.33,76910.41,1.0,0.04216,4e-05,5.36955]
[1779073922323,38.33,76910.41,1.0,0.04216,4e-05,5.36955]
[1779073922403,38.33,76910.41,1.0,0.04216,4e-05,5.36955]
[1779073922474,38.33,76910.11,1.0,0.04215,4e-05,5.36829]
[1779073928010,38.32,76911.68,1.0,0.04219,4e-05,5.37237]
[1779073934095,38.32,76899.32,1.0,0.04168,4e-05,5.31925]
[1779073939131,38.31,76890.64,1.0,0.04133,4e-05,5.28214]
[1779073944170,38.31,76881.25,1.0,0.04094,4e-05,5.24171]
[1779073949202,38.31,76878.23,1.0,0.04083,4e-05,5.22942]
[1779073954238,38.3,76875.79,1.0,0.04069,4e-05,5.21443]
[1779073959273,38.3,76873.91,1.0,0.0406,4e-05,5.20488]
[1779073964309,38.29,76867.28,1.0,0.04033,4e-05,5.17631]
[1779073969344,38.29,76865.5,1.0,0.04025,4e-05,5.16745]
[1779073974380,38.29,76864.95,1.0,0.04021,4e-05,5.16354]
[1779073976641,38.29,76864.93,1.0,0.04021,4e-05,5.16313]
[1779073976890,38.28,76864.7,1.0,0.04019,4e-05,5.16154]
[1779073977402,38.28,76864.7,1.0,0.04019,4e-05,5.16154]
[1779073978872,38.28,76864.47,1.0,0.04018,4e-05,5.16034]
[1779073978935,38.28,76864.47,1.0,0.04018,4e-05,5.16034]
[1779073979414,38.28,76858.85,1.0,0.03996,4e-05,5.13746]
[1779073984458,38.28,76848.32,1.0,0.03956,4e-05,5.09403]
[1779073989493,38.28,76849.76,1.0,0.0396,4e-05,5.09862]
[1779073994528,38.27,76848.2,1.0,0.03953,4e-05,5.09114]
[1779073999566,38.27,76835.14,1.0,0.03903,4e-05,5.03816]
[1779074004606,38.27,76829.01,1.0,0.0388,4e-05,5.01294]
[1779074009634,38.27,76823.01,1.0,0.03857,4e-05,4.98875]
[1779074014670,38.27,76823.69,1.0,0.03857,4e-05,4.98757]
[1779074019706,38.26,76825.99,1.0,0.03864,4e-05,4.99597]
[1779074024741,38.26,76821.31,1.0,0.03847,4e-05,4.97707]
[1779074029957,38.26,76819.34,1.0,0.03839,4e-05,4.96899]
[1779074035909,38.26,76828.69,1.0,0.03873,4e-05,5.00523]
[1779074036128,38.26,76828.69,1.0,0.03873,4e-05,5.00523]
[1779074036144,38.26,76829.72,1.0,0.03877,4e-05,5.00917]
[1779074036874,38.26,76829.72,1.0,0.03877,4e-05,5.00917]
[1779074036963,38.26,76829.72,1.0,0.03877,4e-05,5.00917]
[1779074037064,38.26,76830.84,1.0,0.03881,4e-05,5.01345]
[1779074039570,38.26,76830.84,1.0,0.03881,4e-05,5.01332]
[1779074039612,38.26,76830.84,1.0,0.03881,4e-05,5.01332]
[1779074039713,38.26,76829.39,1.0,0.03875,4e-05,5.00736]
[1779074045255,38.26,76830.02,1.0,0.03877,4e-05,5.00934]
[1779074045275,38.26,76830.02,1.0,0.03877,4e-05,5.00934]
[1779074045451,38.26,76830.02,1.0,0.03877,4e-05,5.00934]
[1779074045491,38.26,76817.42,1.0,0.03831,4e-05,4.95977]
[1779074046956,38.26,76817.42,1.0,0.03831,4e-05,4.95972]
[1779074046990,38.26,76817.42,1.0,0.03831,4e-05,4.95972]
[1779074047091,38.26,76817.0,1.0,0.03829,4e-05,4.95804]
[1779074048468,38.26,76817.0,1.0,0.03829,4e-05,4.95804]
[1779074048490,38.26,76817.0,1.0,0.03829,4e-05,4.95804]
[1779074048529,38.26,76813.52,1.0,0.03816,4e-05,4.94439]
[1779074053956,38.26,76812.41,1.0,0.03812,4e-05,4.94001]
[1779074059460,38.26,76811.65,1.0,0.03809,4e-05,4.93706]
[1779074064002,38.26,76811.79,1.0,0.0381,4e-05,4.93759]
[1779074064095,38.26,76811.38,1.0,0.03808,4e-05,4.93598]
[1779074069530,38.26,76808.78,1.0,0.03799,4e-05,4.92579]
[1779074070678,38.26,76808.78,1.0,0.03799,4e-05,4.92579]
[1779074070711,38.26,76808.78,1.0,0.03799,4e-05,4.92579]
[1779074070746,38.26,76802.85,1.0,0.03778,4e-05,4.90273]
[1779074076114,38.26,76802.54,1.0,0.03774,4e-05,4.89853]
[1779074081148,38.26,76795.8,1.0,0.0375,4e-05,4.87267]
[1779074082661,38.26,76795.8,1.0,0.0375,4e-05,4.87267]
[1779074082838,38.26,76792.55,1.0,0.03739,4e-05,4.8602]
[1779074083163,38.26,76792.55,1.0,0.03739,4e-05,4.86028]
[1779074088202,38.26,76797.84,1.0,0.03758,4e-05,4.88123]
[1779074089726,38.26,76797.84,1.0,0.03758,4e-05,4.88123]
[1779074089789,38.26,76797.84,1.0,0.03758,4e-05,4.88123]
[1779074089802,38.26,76796.19,1.0,0.03752,4e-05,4.87499]
[1779074095249,38.26,76806.47,1.0,0.0379,4e-05,4.91522]
[1779074100290,38.26,76800.3,1.0,0.03768,4e-05,4.89135]
[1779074105338,38.26,76796.96,1.0,0.03756,4e-05,4.8786]
[1779074107440,38.26,76795.02,1.0,0.03749,4e-05,4.87115]
[1779074107703,38.26,76795.02,1.0,0.03749,4e-05,4.87115]
[1779074107717,38.26,76797.6,1.0,0.03758,4e-05,4.88121]
[1779074109686,38.26,76797.6,1.0,0.03758,4e-05,4.88126]
[1779074109711,38.26,76797.6,1.0,0.03758,4e-05,4.88126]
[1779074109815,38.26,76801.18,1.0,0.03771,4e-05,4.89519]
[1779074114586,38.26,76808.86,1.0,0.03799,4e-05,4.92506]
[1779074114638,38.26,76808.86,1.0,0.03799,4e-05,4.92506]
[1779074114738,38.26,76808.91,1.0,0.03799,4e-05,4.92521]
[1779074120444,38.26,76812.05,1.0,0.0381,4e-05,4.93728]
[1779074122629,38.26,76814.65,1.0,0.0382,4e-05,4.9474]
[1779074122674,38.26,76814.65,1.0,0.0382,4e-05,4.9474]
[1779074122709,38.26,76817.84,1.0,0.03831,4e-05,4.95983]
[1779074126482,38.26,76828.66,1.0,0.03871,4e-05,5.0026]
[1779074131517,38.27,76831.74,1.0,0.03882,4e-05,5.01374]
[1779074133972,38.27,76832.71,1.0,0.03887,4e-05,5.01848]
[1779074134538,38.27,76833.19,1.0,0.03889,4e-05,5.02083]
[1779074139573,38.28,76836.71,1.0,0.03904,4e-05,5.03697]
[1779074144609,38.28,76840.71,1.0,0.03921,4e-05,5.05489]
[1779074149431,38.29,76836.53,1.0,0.03907,4e-05,5.04007]
[1779074154678,38.29,76846.55,1.0,0.03946,4e-05,5.08168]
[1779074159713,38.3,76844.75,1.0,0.03941,4e-05,5.07638]
[1779074164748,38.3,76844.06,1.0,0.0394,4e-05,5.07501]
[1779074169787,38.3,76841.88,1.0,0.03933,4e-05,5.06798]
[1779074174558,38.3,76842.91,1.0,0.03937,4e-05,5.0718]
[1779074174754,38.3,76842.91,1.0,0.03937,4e-05,5.0718]
[1779074174822,38.3,76841.43,1.0,0.03931,4e-05,5.06593]
[1779074177353,38.3,76839.15,1.0,0.03922,4e-05,5.05629]
[1779074177416,38.3,76839.15,1.0,0.03922,4e-05,5.05629]
[1779074177846,38.3,76838.94,1.0,0.03921,4e-05,5.05527]
[1779074182881,38.3,76828.28,1.0,0.03881,4e-05,5.0123]
[1779074187914,38.3,76827.64,1.0,0.03878,4e-05,5.00907]
[1779074192948,38.29,76827.79,1.0,0.03876,4e-05,5.00561]
[1779074197984,38.29,76826.31,1.0,0.0387,4e-05,4.99911]
[1779074203019,38.29,76827.48,1.0,0.03873,4e-05,5.00306]
[1779074208488,38.29,76827.78,1.0,0.03874,4e-05,5.0037]
[1779074208529,38.29,76827.78,1.0,0.03874,4e-05,5.0037]
[1779074213089,38.29,76815.14,1.0,0.03827,4e-05,4.95353]
[1779074218124,38.29,76817.53,1.0,0.03835,4e-05,4.9626]
[1779074223158,38.29,76819.41,1.0,0.03842,4e-05,4.96964]
[1779074227664,38.29,76819.87,1.0,0.03844,4e-05,4.97164]
[1779074228733,38.29,76819.01,1.0,0.03841,4e-05,4.9682]
[1779074228830,38.29,76820.84,1.0,0.03847,4e-05,4.97524]
[1779074230795,38.29,76824.19,1.0,0.0386,4e-05,4.98839]
[1779074230845,38.29,76826.2,1.0,0.03867,4e-05,4.99621]
[1779074236258,38.29,76826.92,1.0,0.03869,4e-05,4.99834]
[1779074239041,38.28,76826.61,1.0,0.03867,4e-05,4.99689]
[1779074239279,38.28,76826.47,1.0,0.03867,4e-05,4.99623]
[1779074243931,38.28,76828.31,1.0,0.03873,4e-05,5.00311]
[1779074244092,38.28,76828.46,1.0,0.03874,4e-05,5.00358]
[1779074244316,38.28,76828.46,1.0,0.03874,4e-05,5.00346]
[1779074247807,38.28,76828.61,1.0,0.03874,4e-05,5.00382]
[1779074247862,38.28,76828.42,1.0,0.03873,4e-05,5.00295]
[1779074247968,38.28,76828.42,1.0,0.03873,4e-05,5.00295]
[1779074253380,38.28,76825.91,1.0,0.03861,4e-05,4.98913]
[1779074255471,38.28,76826.14,1.0,0.03862,4e-05,4.98995]
[1779074255526,38.28,76826.14,1.0,0.03862,4e-05,4.98995]
[1779074255604,38.28,76835.85,1.0,0.03897,4e-05,5.02812]
[1779074256805,38.28,76835.85,1.0,0.03897,4e-05,5.02812]
[1779074256867,38.28,76843.63,1.0,0.03926,4e-05,5.05883]
[1779074257282,38.28,76843.63,1.0,0.03926,4e-05,5.05883]
[1779074257425,38.28,76843.63,1.0,0.03926,4e-05,5.05867]
[1779074262460,38.28,76839.73,1.0,0.0391,4e-05,5.04218]
[1779074265822,38.28,76835.94,1.0,0.03896,4e-05,5.02684]
[1779074265906,38.28,76832.11,1.0,0.03882,4e-05,5.01158]
[1779074266706,38.28,76832.11,1.0,0.03882,4e-05,5.01158]
[1779074266892,38.28,76832.11,1.0,0.03882,4e-05,5.01158]
[1779074266903,38.28,76832.18,1.0,0.03882,4e-05,5.01172]
[1779074267896,38.28,76832.18,1.0,0.03882,4e-05,5.01172]
[1779074267911,38.28,76831.29,1.0,0.03879,4e-05,5.0081]
[1779074271929,38.27,76826.82,1.0,0.03862,4e-05,4.99018]
[1779074271996,38.27,76827.33,1.0,0.03863,4e-05,4.99199]
[1779074272530,38.27,76827.33,1.0,0.03863,4e-05,4.99199]
[1779074277564,38.27,76818.9,1.0,0.03832,4e-05,4.9585]
[1779074278173,38.27,76818.9,1.0,0.03832,4e-05,4.9585]
[1779074278572,38.27,76820.94,1.0,0.0384,4e-05,4.96646]
[1779074280215,38.27,76822.26,1.0,0.03844,4e-05,4.97159]
[1779074280586,38.27,76823.39,1.0,0.03849,4e-05,4.97597]
[1779074283205,38.27,76824.55,1.0,0.03853,4e-05,4.9804]
[1779074283606,38.27,76823.6,1.0,0.03849,4e-05,4.97661]
[1779074286421,38.27,76817.42,1.0,0.03826,4e-05,4.9523]
[1779074286628,38.27,76815.09,1.0,0.03818,4e-05,4.94317]
[1779074291631,38.27,76809.51,1.0,0.03798,4e-05,4.92144]
[1779074296683,38.27,76815.44,1.0,0.03819,4e-05,4.94478]
[1779074301724,38.27,76812.72,1.0,0.0381,4e-05,4.93422]
[1779074306736,38.27,76815.26,1.0,0.03819,4e-05,4.94419]
[1779074311813,38.27,76814.68,1.0,0.03817,4e-05,4.94192]
[1779074315246,38.27,76814.7,1.0,0.03814,4e-05,4.93873]
[1779074315280,38.27,76814.7,1.0,0.03814,4e-05,4.93873]
[1779074315831,38.27,76814.7,1.0,0.03815,4e-05,4.93873]
[1779074317851,38.27,76826.88,1.0,0.03859,4e-05,4.9864]
[1779074319300,38.27,76826.88,1.0,0.03859,4e-05,4.9864]
[1779074321513,38.27,76828.94,1.0,0.03866,4e-05,4.99425]
[1779074326910,38.27,76835.67,1.0,0.0389,4e-05,5.02012]
[1779074329229,38.27,76833.92,1.0,0.03884,4e-05,5.01301]
[1779074329345,38.27,76833.92,1.0,0.03884,4e-05,5.01301]
[1779074329931,38.27,76835.25,1.0,0.03889,4e-05,5.01816]
[1779074334432,38.27,76835.83,1.0,0.0389,4e-05,5.02009]
[1779074334485,38.27,76835.83,1.0,0.0389,4e-05,5.02009]
[1779074334584,38.27,76835.77,1.0,0.0389,4e-05,5.01976]
[1779074338502,38.27,76834.76,1.0,0.03886,4e-05,5.01553]
[1779074339980,38.27,76830.32,1.0,0.0387,4e-05,4.99797]
[1779074340045,38.27,76829.19,1.0,0.03866,4e-05,4.99345]
[1779074346043,38.27,76825.47,1.0,0.03852,4e-05,4.97873]
[1779074351079,38.27,76825.25,1.0,0.03851,4e-05,4.97782]
[1779074356770,38.27,76825.45,1.0,0.03852,4e-05,4.97852]
[1779074363164,38.27,76828.36,1.0,0.03862,4e-05,4.98967]
[1779074368197,38.27,76824.64,1.0,0.03848,4e-05,4.9749]
[1779074373233,38.27,76819.07,1.0,0.03825,4e-05,4.94978]
[1779074378269,38.27,76817.74,1.0,0.03821,4e-05,4.94464]
[1779074383303,38.27,76817.79,1.0,0.03821,4e-05,4.94495]
[1779074388338,38.27,76816.41,1.0,0.03816,4e-05,4.93969]
[1779074393385,38.27,76812.66,1.0,0.03803,4e-05,4.92517]
[1779074398389,38.27,76808.68,1.0,0.03788,4e-05,4.90993]
[1779074403425,38.27,76800.68,1.0,0.0376,4e-05,4.87913]
[1779074408450,38.27,76801.77,1.0,0.03764,4e-05,4.88372]
[1779074413508,38.27,76799.18,1.0,0.03755,4e-05,4.87397]
[1779074418535,38.27,76793.98,1.0,0.03737,4e-05,4.85417]
[1779074423543,38.27,76791.07,1.0,0.03727,4e-05,4.84327]
[1779074428550,38.27,76791.96,1.0,0.0373,4e-05,4.84708]
[1779074433551,38.27,76790.49,1.0,0.03723,4e-05,4.83853]
[1779074438568,38.27,76796.05,1.0,0.03743,4e-05,4.86026]
[1779074439261,38.27,76796.03,1.0,0.03743,4e-05,4.86022]
[1779074439427,38.27,76796.03,1.0,0.03743,4e-05,4.86022]
[1779074439699,38.27,76796.03,1.0,0.03743,4e-05,4.86026]
[1779074443218,38.27,76799.72,1.0,0.03756,4e-05,4.87464]
[1779074443267,38.27,76799.72,1.0,0.03756,4e-05,4.87464]
[1779074443726,38.27,76801.37,1.0,0.03762,4e-05,4.88105]
[1779074449768,38.27,76802.91,1.0,0.03768,4e-05,4.88705]
[1779074454808,38.27,76803.82,1.0,0.03771,4e-05,4.89059]
[1779074459840,38.27,76801.79,1.0,0.03764,4e-05,4.8828]
[1779074464878,38.27,76803.58,1.0,0.0377,4e-05,4.88981]
[1779074467442,38.27,76804.91,1.0,0.03775,4e-05,4.895]
[1779074467582,38.27,76804.91,1.0,0.03775,4e-05,4.895]
[1779074467895,38.27,76805.57,1.0,0.03778,4e-05,4.89757]
[1779074470313,38.27,76806.06,1.0,0.03779,4e-05,4.89949]
[1779074470341,38.27,76806.06,1.0,0.03779,4e-05,4.89949]
[1779074470916,38.27,76808.82,1.0,0.03789,4e-05,4.91022]
[1779074475951,38.27,76807.8,1.0,0.03786,4e-05,4.90618]
[1779074480987,38.27,76806.84,1.0,0.03782,4e-05,4.90246]
[1779074486023,38.27,76806.8,1.0,0.03782,4e-05,4.90234]
[1779074491063,38.27,76803.96,1.0,0.03769,4e-05,4.8881]
[1779074492069,38.28,76792.28,1.0,0.03728,4e-05,4.84298]
[1779074497105,38.28,76796.01,1.0,0.03742,4e-05,4.85797]
[1779074499122,38.28,76785.39,1.0,0.03704,4e-05,4.81733]
[1779074504169,38.28,76783.67,1.0,0.03699,4e-05,4.81168]
[1779074508872,38.28,76781.78,1.0,0.03693,4e-05,4.80518]
[1779074509192,38.28,76782.07,1.0,0.03694,4e-05,4.80649]
[1779074514229,38.28,76785.26,1.0,0.03706,4e-05,4.81981]
[1779074519261,38.29,76784.64,1.0,0.03705,4e-05,4.8183]
[1779074524297,38.29,76785.86,1.0,0.0371,4e-05,4.82383]
[1779074530286,38.29,76786.22,1.0,0.03712,4e-05,4.82571]
[1779074538395,38.3,76781.36,1.0,0.03696,4e-05,4.80923]
[1779074542871,38.3,76796.02,1.0,0.03749,4e-05,4.86631]
[1779074548464,38.3,76799.57,1.0,0.03763,4e-05,4.88061]
[1779074549356,38.3,76799.57,1.0,0.03763,4e-05,4.88061]
[1779074550249,38.3,76801.75,1.0,0.03771,4e-05,4.88913]
[1779074555281,38.3,76803.16,1.0,0.03773,4e-05,4.8915]
[1779074555387,38.3,76798.87,1.0,0.03758,4e-05,4.87503]
[1779074555514,38.3,76798.87,1.0,0.03758,4e-05,4.87503]
[1779074558901,38.3,76799.03,1.0,0.03759,4e-05,4.87579]
[1779074558967,38.3,76799.29,1.0,0.0376,4e-05,4.87687]
[1779074562002,38.3,76801.32,1.0,0.03767,4e-05,4.88488]
[1779074562043,38.3,76799.96,1.0,0.03762,4e-05,4.87968]
[1779074567598,38.3,76790.78,1.0,0.0373,4e-05,4.84486]
[1779074571369,38.3,76793.4,1.0,0.0374,4e-05,4.85531]
[1779074572139,38.3,76799.76,1.0,0.03763,4e-05,4.88]
[1779074579033,38.3,76809.78,1.0,0.03799,4e-05,4.91918]
[1779074579324,38.3,76809.78,1.0,0.03799,4e-05,4.91918]
[1779074579681,38.3,76811.53,1.0,0.03806,4e-05,4.92602]
[1779074581823,38.3,76820.22,1.0,0.03837,4e-05,4.95995]
[1779074581870,38.3,76820.22,1.0,0.03837,4e-05,4.95995]
[1779074581971,38.3,76827.94,1.0,0.03865,4e-05,4.99018]
[1779074585417,38.3,76818.43,1.0,0.0383,4e-05,4.95265]
[1779074585518,38.3,76818.1,1.0,0.03829,4e-05,4.95133]
[1779074591766,38.3,76818.61,1.0,0.03831,4e-05,4.95316]
[1779074596800,38.3,76822.85,1.0,0.03846,4e-05,4.96965]
[1779074601499,38.3,76823.11,1.0,0.03847,4e-05,4.97055]
[1779074601751,38.3,76823.11,1.0,0.03847,4e-05,4.97055]
[1779074601921,38.3,76823.11,1.0,0.03847,4e-05,4.97055]
[1779074602017,38.3,76823.11,1.0,0.03847,4e-05,4.97055]
[1779074602075,38.3,76847.24,1.0,0.03936,4e-05,5.06571]
[1779074603209,38.3,76847.24,1.0,0.03936,4e-05,5.06571]
[1779074603300,38.3,76858.02,1.0,0.03976,4e-05,5.10847]
[1779074603846,38.3,76858.02,1.0,0.03976,4e-05,5.10847]
[1779074609893,38.3,76857.47,1.0,0.03972,4e-05,5.10423]
[1779074611035,38.3,76857.47,1.0,0.03972,4e-05,5.10423]
[1779074611156,38.3,76857.47,1.0,0.03972,4e-05,5.10423]
[1779074611202,38.3,76857.54,1.0,0.0397,4e-05,5.10082]
[1779074612801,38.29,76857.54,1.0,0.0397,4e-05,5.10048]
[1779074612885,38.29,76857.54,1.0,0.0397,4e-05,5.10048]
[1779074613370,38.29,76857.93,1.0,0.0397,4e-05,5.10135]
[1779074618970,38.29,76855.15,1.0,0.03958,4e-05,5.08864]
[1779074619962,38.29,76855.15,1.0,0.03958,4e-05,5.08864]
[1779074620039,38.29,76855.15,1.0,0.03958,4e-05,5.08864]
[1779074620194,38.29,76855.15,1.0,0.03958,4e-05,5.08864]
[1779074620259,38.29,76855.79,1.0,0.03961,4e-05,5.09088]
[1779074621993,38.29,76855.79,1.0,0.0396,4e-05,5.09058]
[1779074626553,38.28,76850.98,1.0,0.03941,4e-05,5.06997]
[1779074626721,38.28,76850.98,1.0,0.03941,4e-05,5.06997]
[1779074627026,38.28,76851.29,1.0,0.03942,4e-05,5.07093]
[1779074629670,38.28,76848.22,1.0,0.0393,4e-05,5.05819]
[1779074629710,38.28,76848.22,1.0,0.0393,4e-05,5.05819]
[1779074630047,38.28,76848.22,1.0,0.0393,4e-05,5.05793]
[1779074635083,38.28,76852.2,1.0,0.03943,4e-05,5.07247]
[1779074640118,38.27,76850.01,1.0,0.03934,4e-05,5.06224]
[1779074645153,38.27,76857.17,1.0,0.03959,4e-05,5.0891]
[1779074650190,38.27,76860.93,1.0,0.03971,4e-05,5.10233]
[1779074655223,38.26,76859.23,1.0,0.03963,4e-05,5.09376]
[1779074660258,38.26,76861.31,1.0,0.03969,4e-05,5.10024]
[1779074665293,38.25,76861.7,1.0,0.03969,4e-05,5.09992]
[1779074670328,38.25,76862.78,1.0,0.03971,4e-05,5.10233]
[1779074670600,38.25,76862.78,1.0,0.03971,4e-05,5.10233]
[1779074670657,38.25,76862.78,1.0,0.03971,4e-05,5.10233]
[1779074671337,38.25,76863.86,1.0,0.03972,4e-05,5.10292]
[1779074676370,38.24,76862.38,1.0,0.03965,4e-05,5.09505]
[1779074681404,38.24,76862.51,1.0,0.03963,4e-05,5.09335]
[1779074687447,38.23,76863.86,1.0,0.03966,4e-05,5.0965]
[1779074688023,38.23,76863.86,1.0,0.03966,4e-05,5.0965]
[1779074688173,38.23,76863.86,1.0,0.03966,4e-05,5.0965]
[1779074688378,38.23,76863.86,1.0,0.03966,4e-05,5.0965]
[1779074688389,38.23,76863.86,1.0,0.03966,4e-05,5.0965]
[1779074688461,38.23,76864.88,1.0,0.0397,4e-05,5.10057]
[1779074689464,38.23,76877.34,1.0,0.04017,4e-05,5.15015]
[1779074694498,38.17,76882.62,1.0,0.04011,4e-05,5.14402]
[1779074695780,38.17,76882.62,1.0,0.04011,4e-05,5.14402]
[1779074695791,38.17,76882.62,1.0,0.04011,4e-05,5.14402]
[1779074695870,38.17,76882.62,1.0,0.04011,4e-05,5.14402]
[1779074695881,38.16,76882.6,1.0,0.04007,4e-05,5.13983]
[1779074697620,38.15,76882.6,1.0,0.04003,4e-05,5.13585]
[1779074697742,38.14,76883.28,1.0,0.04002,4e-05,5.13473]
[1779074700265,38.13,76883.28,1.0,0.03998,4e-05,5.13095]
[1779074705578,38.12,76870.32,1.0,0.03947,4e-05,5.0769]
[1779074710614,38.12,76868.81,1.0,0.0394,4e-05,5.06939]
[1779074715647,38.12,76868.2,1.0,0.03936,4e-05,5.0656]
[1779074720682,38.11,76867.58,1.0,0.03933,4e-05,5.06178]
[1779074725717,38.11,76868.04,1.0,0.03933,4e-05,5.06227]
[1779074730753,38.11,76868.85,1.0,0.03935,4e-05,5.06413]
[1779074736795,38.1,76871.59,1.0,0.03941,4e-05,5.07005]
[1779074744291,38.1,76867.88,1.0,0.03925,4e-05,5.0533]
[1779074749887,38.1,76864.69,1.0,0.03912,4e-05,5.03913]
[1779074754921,38.09,76858.57,1.0,0.03888,4e-05,5.01387]
[1779074759955,38.09,76859.86,1.0,0.03892,4e-05,5.01812]
[1779074762054,38.09,76859.02,1.0,0.03889,4e-05,5.01473]
[1779074762175,38.09,76859.02,1.0,0.03889,4e-05,5.01473]
[1779074762250,38.09,76859.02,1.0,0.03889,4e-05,5.01473]
[1779074762485,38.09,76853.63,1.0,0.03869,4e-05,4.99322]
[1779074764541,38.09,76841.63,1.0,0.03825,4e-05,4.94564]
[1779074765209,38.09,76841.63,1.0,0.03825,4e-05,4.94564]
[1779074765239,38.09,76841.63,1.0,0.03825,4e-05,4.94564]
[1779074765340,38.09,76841.36,1.0,0.03824,4e-05,4.94451]
[1779074765647,38.09,76841.36,1.0,0.03824,4e-05,4.94451]
[1779074765674,38.09,76841.36,1.0,0.03824,4e-05,4.94451]
[1779074765686,38.09,76841.36,1.0,0.03824,4e-05,4.94451]
[1779074766068,38.09,76841.36,1.0,0.03824,4e-05,4.94451]
[1779074766169,38.09,76836.97,1.0,0.03807,4e-05,4.92723]
[1779074769776,38.09,76833.1,1.0,0.03793,4e-05,4.91199]
[1779074769828,38.09,76833.1,1.0,0.03793,4e-05,4.91199]
[1779074770050,38.09,76832.86,1.0,0.03792,4e-05,4.91104]
[1779074771498,38.09,76832.86,1.0,0.03792,4e-05,4.91104]
[1779074771506,38.09,76832.86,1.0,0.03792,4e-05,4.91104]
[1779074771559,38.09,76832.41,1.0,0.03791,4e-05,4.90927]
[1779074771603,38.09,76832.41,1.0,0.03791,4e-05,4.90927]
[1779074772048,38.09,76832.41,1.0,0.03791,4e-05,4.90927]
[1779074777087,38.09,76831.86,1.0,0.03789,4e-05,4.90709]
[1779074782122,38.09,76821.78,1.0,0.03752,4e-05,4.86786]
[1779074787161,38.09,76818.13,1.0,0.03739,4e-05,4.85396]
[1779074792197,38.09,76819.48,1.0,0.03742,4e-05,4.85624]
[1779074797230,38.09,76821.17,1.0,0.03748,4e-05,4.86305]
[1779074801306,38.09,76834.27,1.0,0.03796,4e-05,4.91425]
[1779074807301,38.09,76831.95,1.0,0.03787,4e-05,4.905]
[1779074811330,38.09,76842.59,1.0,0.03826,4e-05,4.94644]
[1779074816365,38.09,76844.42,1.0,0.03832,4e-05,4.95315]
[1779074821401,38.09,76850.03,1.0,0.03852,4e-05,4.97475]
[1779074826435,38.09,76851.64,1.0,0.03858,4e-05,4.98044]
[1779074827746,38.09,76850.93,1.0,0.03855,4e-05,4.97748]
[1779074828449,38.09,76850.58,1.0,0.03854,4e-05,4.97594]
[1779074829414,38.09,76850.58,1.0,0.03854,4e-05,4.97594]
[1779074829460,38.09,76850.58,1.0,0.03854,4e-05,4.97594]
[1779074829557,38.09,76860.7,1.0,0.03891,4e-05,5.01582]
[1779074829664,38.09,76860.7,1.0,0.03891,4e-05,5.01582]
[1779074829675,38.09,76860.7,1.0,0.03891,4e-05,5.01582]
[1779074830469,38.08,76860.7,1.0,0.03891,4e-05,5.01566]
[1779074831281,38.08,76860.7,1.0,0.03891,4e-05,5.01566]
[1779074831368,38.08,76860.7,1.0,0.03891,4e-05,5.01566]
[1779074831472,38.08,76870.83,1.0,0.03928,4e-05,5.05572]
[1779074837795,38.08,76876.71,1.0,0.03949,4e-05,5.07825]
[1779074837805,38.08,76876.71,1.0,0.03949,4e-05,5.07825]
[1779074837858,38.08,76876.71,1.0,0.03949,4e-05,5.07825]
[1779074837906,38.08,76877.08,1.0,0.0395,4e-05,5.07876]
[1779074843557,38.08,76877.39,1.0,0.0395,4e-05,5.07843]
[1779074848593,38.07,76879.65,1.0,0.03956,4e-05,5.08572]
[1779074853628,38.07,76880.15,1.0,0.03955,4e-05,5.08296]
[1779074858664,38.07,76879.12,1.0,0.03949,4e-05,5.07744]
[1779074863697,38.06,76880.62,1.0,0.03954,4e-05,5.08203]
[1779074868732,38.06,76883.65,1.0,0.03964,4e-05,5.09268]
[1779074872764,38.06,76897.89,1.0,0.04016,4e-05,5.14874]
[1779074877796,38.05,76899.04,1.0,0.04019,4e-05,5.15167]
[1779074883127,38.05,76894.68,1.0,0.04001,4e-05,5.13274]
[1779074888737,38.04,76887.37,1.0,0.03972,4e-05,5.1012]
[1779074893913,38.04,76883.51,1.0,0.03955,4e-05,5.08371]
[1779074898948,38.03,76882.6,1.0,0.0395,4e-05,5.07856]
[1779074905500,38.03,76882.93,1.0,0.03951,4e-05,5.07897]
[1779074910544,38.03,76888.49,1.0,0.03969,4e-05,5.0987]
[1779074911463,38.03,76888.51,1.0,0.03969,4e-05,5.09844]
[1779074917083,38.02,76885.27,1.0,0.03952,4e-05,5.08016]
[1779074922117,38.02,76889.24,1.0,0.03966,4e-05,5.09465]
[1779074924881,38.02,76890.38,1.0,0.0397,4e-05,5.09862]
[1779074925177,38.02,76890.38,1.0,0.0397,4e-05,5.09862]
[1779074925540,38.02,76890.38,1.0,0.0397,4e-05,5.09862]
[1779074925563,38.02,76890.38,1.0,0.0397,4e-05,5.09862]
[1779074925581,38.02,76904.86,1.0,0.04024,4e-05,5.15672]
[1779074926138,38.02,76904.86,1.0,0.04024,4e-05,5.15672]
[1779074926644,38.02,76904.86,1.0,0.04024,4e-05,5.15672]
[1779074926658,38.01,76916.11,1.0,0.04067,4e-05,5.2022]
[1779074926880,38.01,76916.11,1.0,0.04067,4e-05,5.2022]
[1779074932187,38.01,76916.12,1.0,0.04065,4e-05,5.19979]
[1779074932816,38.01,76916.12,1.0,0.04065,4e-05,5.19979]
[1779074933193,38.01,76915.94,1.0,0.04064,4e-05,5.1986]
[1779074935362,38.01,76915.69,1.0,0.04063,4e-05,5.19712]
[1779074935623,38.01,76915.69,1.0,0.04063,4e-05,5.19712]
[1779074935636,38.01,76915.69,1.0,0.04063,4e-05,5.19712]
[1779074935651,38.01,76916.97,1.0,0.04067,4e-05,5.20187]
[1779074938244,38.0,76913.38,1.0,0.04052,4e-05,5.18632]
[1779074938378,38.0,76913.38,1.0,0.04052,4e-05,5.18632]
[1779074938417,38.0,76910.84,1.0,0.04042,4e-05,5.17556]
[1779074943278,38.0,76904.34,1.0,0.04016,4e-05,5.14751]
[1779074943320,38.0,76904.34,1.0,0.04016,4e-05,5.14751]
[1779074943341,38.0,76904.34,1.0,0.04016,4e-05,5.14751]
[1779074943358,38.0,76897.92,1.0,0.03991,4e-05,5.12119]
[1779074947196,37.99,76896.75,1.0,0.03985,4e-05,5.11542]
[1779074952328,37.99,76897.33,1.0,0.03986,4e-05,5.11579]
[1779074957362,37.99,76898.39,1.0,0.03988,4e-05,5.11835]
[1779074962397,37.98,76895.32,1.0,0.03975,4e-05,5.10432]
[1779074967432,37.98,76897.68,1.0,0.03982,4e-05,5.11218]
[1779074972468,37.97,76898.88,1.0,0.03983,4e-05,5.11208]
[1779074977503,37.97,76900.06,1.0,0.03986,4e-05,5.11532]
[1779074982538,37.97,76894.19,1.0,0.03962,4e-05,5.09016]
[1779074990594,37.96,76894.42,1.0,0.03961,4e-05,5.08941]
[1779074995629,37.96,76893.84,1.0,0.03958,4e-05,5.08582]
[1779075000664,37.96,76893.56,1.0,0.03956,4e-05,5.08334]
[1779075005699,37.95,76884.67,1.0,0.03921,4e-05,5.04646]
[1779075010735,37.95,76882.68,1.0,0.03912,4e-05,5.03739]
[1779075015769,37.95,76879.56,1.0,0.039,4e-05,5.02391]
[1779075016571,37.95,76879.56,1.0,0.039,4e-05,5.02391]
[1779075016776,37.95,76879.06,1.0,0.03898,4e-05,5.02171]
[1779075022819,37.95,76869.3,1.0,0.0386,4e-05,4.98179]
[1779075027853,37.94,76865.78,1.0,0.03847,4e-05,4.96722]
[1779075029237,37.94,76865.78,1.0,0.03847,4e-05,4.96722]
[1779075029455,37.94,76865.78,1.0,0.03847,4e-05,4.96722]
[1779075029574,37.94,76865.78,1.0,0.03847,4e-05,4.96722]
[1779075029769,37.94,76863.1,1.0,0.03837,4e-05,4.95649]
[1779075030399,37.94,76863.1,1.0,0.03837,4e-05,4.95649]
[1779075030518,37.94,76863.1,1.0,0.03837,4e-05,4.95649]
[1779075030579,37.94,76850.66,1.0,0.03791,4e-05,4.9074]
[1779075032820,37.94,76850.66,1.0,0.03791,4e-05,4.9074]
[1779075031884,37.94,76864.38,1.0,0.03839,4e-05,4.95809]
[1779075032903,37.94,76864.38,1.0,0.03839,4e-05,4.95809]
[1779075032978,37.94,76877.06,1.0,0.03885,4e-05,5.00804]
[1779075038492,37.94,76877.37,1.0,0.03886,4e-05,5.00851]
[1779075038537,37.94,76877.37,1.0,0.03886,4e-05,5.00851]
[1779075038576,37.94,76877.37,1.0,0.03886,4e-05,5.00851]
[1779075038593,37.94,76876.16,1.0,0.03881,4e-05,5.0035]
[1779075039777,37.94,76876.16,1.0,0.03881,4e-05,5.0035]
[1779075039899,37.94,76872.26,1.0,0.03867,4e-05,4.98784]
[1779075039940,37.94,76872.26,1.0,0.03866,4e-05,4.98769]
[1779075041122,37.94,76861.8,1.0,0.03828,4e-05,4.94618]
[1779075044688,37.94,76859.53,1.0,0.03819,4e-05,4.93708]
[1779075044848,37.94,76855.11,1.0,0.03803,4e-05,4.91963]
[1779075044975,37.94,76855.44,1.0,0.03804,4e-05,4.92089]
[1779075046580,37.94,76855.44,1.0,0.03804,4e-05,4.92089]
[1779075046780,37.94,76846.68,1.0,0.03772,4e-05,4.8865]
[1779075048381,37.94,76843.48,1.0,0.0376,4e-05,4.87401]
[1779075048419,37.94,76843.48,1.0,0.0376,4e-05,4.87401]
[1779075048514,37.94,76840.38,1.0,0.03749,4e-05,4.86194]
[1779075048903,37.94,76840.38,1.0,0.03749,4e-05,4.86194]
[1779075049003,37.94,76840.38,1.0,0.03749,4e-05,4.862]
[1779075053030,37.94,76828.28,1.0,0.03706,4e-05,4.81532]
[1779075054222,37.94,76828.28,1.0,0.03706,4e-05,4.81532]
[1779075054380,37.94,76824.74,1.0,0.03693,4e-05,4.80176]
[1779075056231,37.94,76824.74,1.0,0.03693,4e-05,4.8019]
[1779075056489,37.94,76824.74,1.0,0.03693,4e-05,4.8019]
[1779075056508,37.94,76824.46,1.0,0.03693,4e-05,4.80096]
[1779075062097,37.94,76830.03,1.0,0.03713,4e-05,4.8232]
[1779075067129,37.94,76833.09,1.0,0.03725,4e-05,4.83563]
[1779075070313,37.94,76833.15,1.0,0.03725,4e-05,4.83601]
[1779075070413,37.94,76833.15,1.0,0.03725,4e-05,4.83601]
[1779075070590,37.94,76833.73,1.0,0.03727,4e-05,4.83834]
[1779075072019,37.94,76833.73,1.0,0.03727,4e-05,4.83842]
[1779075072219,37.94,76833.73,1.0,0.03727,4e-05,4.83842]
[1779075072572,37.94,76833.73,1.0,0.03727,4e-05,4.83842]
[1779075072893,37.94,76844.6,1.0,0.03767,4e-05,4.88086]
[1779075076107,37.94,76842.62,1.0,0.0376,4e-05,4.87314]
[1779075076185,37.94,76842.62,1.0,0.0376,4e-05,4.87314]
[1779075076193,37.94,76842.62,1.0,0.0376,4e-05,4.87314]
[1779075076225,37.94,76841.81,1.0,0.03757,4e-05,4.86998]
[1779075079505,37.94,76840.82,1.0,0.03753,4e-05,4.86614]
[1779075079533,37.94,76840.82,1.0,0.03753,4e-05,4.86614]
[1779075079564,37.94,76839.94,1.0,0.0375,4e-05,4.86273]
[1779075081119,37.94,76839.94,1.0,0.0375,4e-05,4.86275]
[1779075081252,37.94,76839.94,1.0,0.0375,4e-05,4.86275]
[1779075081774,37.94,76839.94,1.0,0.0375,4e-05,4.86275]
[1779075081815,37.94,76839.94,1.0,0.0375,4e-05,4.86275]
[1779075081876,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075081983,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075082004,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075082067,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075082099,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075082172,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075082203,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075082382,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075082408,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075082571,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075082581,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075082588,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075082676,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075082705,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075082869,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075082888,37.94,76840.92,1.0,0.03754,4e-05,4.8666]
[1779075082758,37.94,76841.79,1.0,0.03757,4e-05,4.87002]
[1779075083028,37.94,76841.79,1.0,0.03757,4e-05,4.87002]
[1779075083033,37.94,76841.79,1.0,0.03757,4e-05,4.87002]
[1779075083151,37.94,76841.79,1.0,0.03757,4e-05,4.87002]
[1779075083250,37.94,76841.79,1.0,0.03757,4e-05,4.87003]
[1779075088286,37.94,76839.88,1.0,0.0375,4e-05,4.86258]
[1779075089196,37.94,76839.88,1.0,0.0375,4e-05,4.86258]
[1779075089396,37.94,76839.88,1.0,0.0375,4e-05,4.86258]
[1779075089467,37.94,76839.05,1.0,0.03747,4e-05,4.85934]
[1779075090212,37.94,76839.05,1.0,0.03747,4e-05,4.85934]
[1779075090354,37.94,76839.05,1.0,0.03747,4e-05,4.85934]
[1779075090395,37.94,76839.26,1.0,0.03748,4e-05,4.86016]
[1779075092100,37.94,76839.26,1.0,0.03745,4e-05,4.8569]
[1779075092145,37.94,76839.26,1.0,0.03745,4e-05,4.8569]
[1779075092159,37.94,76839.26,1.0,0.03745,4e-05,4.8569]
[1779075092188,37.94,76839.26,1.0,0.03745,4e-05,4.8569]
[1779075092314,37.94,76839.28,1.0,0.03745,4e-05,4.85697]
[1779075097349,37.94,76837.08,1.0,0.03737,4e-05,4.84839]
[1779075102384,37.94,76835.42,1.0,0.03731,4e-05,4.84191]
[1779075107419,37.94,76834.58,1.0,0.03728,4e-05,4.83864]
[1779075109014,37.94,76834.37,1.0,0.03727,4e-05,4.83781]
[1779075109269,37.94,76834.37,1.0,0.03727,4e-05,4.83781]
[1779075109433,37.94,76834.24,1.0,0.03727,4e-05,4.8373]
[1779075111003,37.94,76833.15,1.0,0.03723,4e-05,4.83306]
[1779075111905,37.94,76815.7,1.0,0.03661,4e-05,4.7656]
[1779075112590,37.94,76815.7,1.0,0.03661,4e-05,4.7656]
[1779075112611,37.94,76809.72,1.0,0.03639,4e-05,4.74266]
[1779075115477,37.95,76796.71,1.0,0.03594,4e-05,4.69341]
[1779075116114,37.95,76796.71,1.0,0.03594,4e-05,4.69341]
[1779075116218,37.95,76796.71,1.0,0.03594,4e-05,4.69341]
[1779075116934,37.95,76793.96,1.0,0.03585,3e-05,4.68318]
[1779075120513,37.95,76783.04,1.0,0.03548,3e-05,4.64289]
[1779075122527,37.95,76770.98,1.0,0.03507,3e-05,4.59817]
[1779075126258,37.95,76762.79,1.0,0.0348,3e-05,4.56879]
[1779075126419,37.95,76762.79,1.0,0.0348,3e-05,4.56879]
[1779075126557,37.96,76758.67,1.0,0.03466,3e-05,4.55388]
[1779075128270,37.96,76756.52,1.0,0.03459,3e-05,4.54636]
[1779075128374,37.96,76756.52,1.0,0.03459,3e-05,4.54636]
[1779075128715,37.96,76758.23,1.0,0.03466,3e-05,4.55324]
[1779075131738,37.96,76758.13,1.0,0.03466,3e-05,4.55388]
[1779075131917,37.96,76758.13,1.0,0.03466,3e-05,4.55388]
[1779075131927,37.96,76758.13,1.0,0.03466,3e-05,4.55388]
[1779075132080,37.96,76751.59,1.0,0.03445,3e-05,4.53006]
[1779075132791,37.96,76744.91,1.0,0.03423,3e-05,4.50582]
[1779075136470,37.97,76742.2,1.0,0.03415,3e-05,4.49759]
[1779075136498,37.97,76742.2,1.0,0.03415,3e-05,4.49759]
[1779075136583,37.97,76742.2,1.0,0.03415,3e-05,4.49759]
[1779075136685,37.97,76743.21,1.0,0.03419,3e-05,4.50194]
[1779075138595,37.97,76743.21,1.0,0.0342,3e-05,4.50256]
[1779075141531,37.98,76743.18,1.0,0.03421,3e-05,4.50429]
[1779075141676,37.98,76743.18,1.0,0.03421,3e-05,4.50429]
[1779075141688,37.98,76743.18,1.0,0.03421,3e-05,4.50429]
[1779075141722,37.98,76743.18,1.0,0.03421,3e-05,4.50429]
[1779075141823,37.98,76744.16,1.0,0.03425,3e-05,4.50853]
[1779075142295,37.98,76744.16,1.0,0.03425,3e-05,4.50853]
[1779075142481,37.98,76744.16,1.0,0.03425,3e-05,4.50853]
[1779075142678,37.98,76734.53,1.0,0.03393,3e-05,4.47361]
[1779075143106,37.98,76734.53,1.0,0.03393,3e-05,4.47361]
[1779075143151,37.98,76734.53,1.0,0.03393,3e-05,4.47361]
[1779075143673,37.98,76734.53,1.0,0.03394,3e-05,4.47422]
[1779075146856,37.98,76730.44,1.0,0.03382,3e-05,4.46055]
[1779075146905,37.98,76732.72,1.0,0.0339,3e-05,4.46961]
[1779075150548,37.99,76737.48,1.0,0.03408,3e-05,4.48915]
[1779075153195,37.99,76740.64,1.0,0.03418,3e-05,4.49961]
[1779075153346,37.99,76740.64,1.0,0.03418,3e-05,4.49961]
[1779075153357,37.99,76740.64,1.0,0.03418,3e-05,4.49961]
[1779075153469,37.99,76740.64,1.0,0.03418,3e-05,4.49961]
[1779075153745,38.0,76741.24,1.0,0.0342,3e-05,4.50246]
[1779075158745,38.0,76747.56,1.0,0.03444,3e-05,4.52826]
[1779075158864,38.0,76747.56,1.0,0.03444,3e-05,4.52826]
[1779075158905,38.0,76740.53,1.0,0.03421,3e-05,4.50282]
[1779075159140,38.0,76740.53,1.0,0.03421,3e-05,4.50282]
[1779075159241,38.0,76740.53,1.0,0.03421,3e-05,4.50282]
[1779075159786,38.01,76740.53,1.0,0.03421,3e-05,4.50341]
[1779075161533,38.01,76737.17,1.0,0.03411,3e-05,4.49164]
[1779075161550,38.01,76737.17,1.0,0.03411,3e-05,4.49164]
[1779075161585,38.01,76737.17,1.0,0.03411,3e-05,4.49164]
[1779075161699,38.01,76737.17,1.0,0.03411,3e-05,4.49164]
[1779075161800,38.01,76746.91,1.0,0.03444,3e-05,4.52831]
[1779075162713,38.01,76746.91,1.0,0.03444,3e-05,4.52831]
[1779075166865,38.01,76761.48,1.0,0.03496,3e-05,4.58477]
[1779075166938,38.02,76776.25,1.0,0.03547,3e-05,4.64075]
[1779075167337,38.02,76776.25,1.0,0.03547,3e-05,4.64075]
[1779075169066,38.02,76777.97,1.0,0.03554,3e-05,4.64813]
[1779075169856,38.02,76779.31,1.0,0.03559,3e-05,4.65359]
[1779075173519,38.02,76780.97,1.0,0.03565,3e-05,4.66101]
[1779075173883,38.02,76778.53,1.0,0.03557,3e-05,4.65215]
[1779075174930,38.02,76778.53,1.0,0.03557,3e-05,4.65215]
[1779075180935,38.03,76769.26,1.0,0.03528,3e-05,4.61989]
[1779075185973,38.03,76768.25,1.0,0.03526,3e-05,4.61806]
[1779075191007,38.04,76770.04,1.0,0.03534,3e-05,4.62667]
[1779075193020,38.04,76770.12,1.0,0.03535,3e-05,4.62735]
[1779075193026,38.04,76770.07,1.0,0.03535,3e-05,4.62753]
[1779075193108,38.04,76770.07,1.0,0.03535,3e-05,4.62753]
[1779075198227,38.04,76771.45,1.0,0.03541,3e-05,4.63456]
[1779075204103,38.05,76771.25,1.0,0.03543,3e-05,4.6363]
[1779075209138,38.06,76770.1,1.0,0.03541,3e-05,4.63374]
[1779075214174,38.06,76775.95,1.0,0.0356,3e-05,4.6543]
[1779075219209,38.06,76772.35,1.0,0.03549,3e-05,4.64238]
[1779075222263,38.07,76784.06,1.0,0.03591,3e-05,4.68756]
[1779075227719,38.07,76783.78,1.0,0.03591,3e-05,4.68774]
[1779075233343,38.07,76782.5,1.0,0.03588,3e-05,4.68433]
[1779075238375,38.08,76780.59,1.0,0.03582,3e-05,4.67828]
[1779075241452,38.08,76779.26,1.0,0.03578,3e-05,4.67372]
[1779075247860,38.08,76778.27,1.0,0.03576,3e-05,4.67161]
[1779075253657,38.08,76778.4,1.0,0.03578,3e-05,4.67325]
[1779075253840,38.08,76778.4,1.0,0.03578,3e-05,4.67325]
[1779075253913,38.08,76778.4,1.0,0.03578,3e-05,4.67325]
[1779075254014,38.08,76776.7,1.0,0.03572,3e-05,4.66704]
[1779075257636,38.09,76782.77,1.0,0.03594,3e-05,4.6907]
[1779075257701,38.09,76782.77,1.0,0.03594,3e-05,4.6907]
[1779075257705,38.09,76788.02,1.0,0.03612,4e-05,4.71084]
[1779075263554,38.1,76782.69,1.0,0.03599,3e-05,4.69618]
[1779075268591,38.1,76785.76,1.0,0.03611,4e-05,4.70887]
[1779075273625,38.1,76793.53,1.0,0.03636,4e-05,4.73618]
[1779075274792,38.1,76793.53,1.0,0.03636,4e-05,4.73618]
[1779075274850,38.1,76793.53,1.0,0.03636,4e-05,4.73618]
[1779075274952,38.1,76798.18,1.0,0.03653,4e-05,4.75409]
[1779075277194,38.11,76803.47,1.0,0.03672,4e-05,4.77462]
[1779075278078,38.11,76821.23,1.0,0.03736,4e-05,4.8432]
[1779075280627,38.11,76827.89,1.0,0.0376,4e-05,4.8691]
[1779075280698,38.11,76827.89,1.0,0.0376,4e-05,4.8691]
[1779075280722,38.11,76827.77,1.0,0.03759,4e-05,4.86858]
[1779075282667,38.11,76827.77,1.0,0.03759,4e-05,4.86852]
[1779075282680,38.11,76827.77,1.0,0.03759,4e-05,4.86852]
[1779075283371,38.11,76827.87,1.0,0.03759,4e-05,4.86886]
[1779075283537,38.11,76827.87,1.0,0.03759,4e-05,4.86886]
[1779075283696,38.11,76827.87,1.0,0.03759,4e-05,4.8688]
[1779075284803,38.11,76827.87,1.0,0.03759,4e-05,4.8688]
[1779075284842,38.11,76834.04,1.0,0.03782,4e-05,4.89278]
[1779075286432,38.1,76834.04,1.0,0.03782,4e-05,4.8927]
[1779075286448,38.1,76834.04,1.0,0.03782,4e-05,4.8927]
[1779075286460,38.1,76834.04,1.0,0.03782,4e-05,4.8927]
[1779075286505,38.1,76834.04,1.0,0.03782,4e-05,4.8927]
[1779075286607,38.1,76834.04,1.0,0.03782,4e-05,4.8927]
[1779075286717,38.1,76834.46,1.0,0.03783,4e-05,4.89425]
[1779075291751,38.1,76830.3,1.0,0.03768,4e-05,4.87763]
[1779075292952,38.1,76830.3,1.0,0.03768,4e-05,4.87763]
[1779075293045,38.1,76830.81,1.0,0.03769,4e-05,4.87955]
[1779075297317,38.1,76824.0,1.0,0.03744,4e-05,4.85287]
[1779075299145,38.1,76823.18,1.0,0.03742,4e-05,4.84968]
[1779075308871,38.1,76794.94,1.0,0.03641,4e-05,4.74164]
[1779075313905,38.11,76792.35,1.0,0.03633,4e-05,4.7327]
[1779075318941,38.11,76790.29,1.0,0.03627,4e-05,4.72589]
[1779075323975,38.11,76788.67,1.0,0.03622,4e-05,4.72086]
[1779075329009,38.12,76787.18,1.0,0.03618,4e-05,4.7163]
[1779075333992,38.12,76787.13,1.0,0.03617,4e-05,4.71382]
[1779075334165,38.12,76787.13,1.0,0.03617,4e-05,4.71382]
[1779075335054,38.12,76785.36,1.0,0.03611,4e-05,4.70756]
[1779075335219,38.12,76785.36,1.0,0.03611,4e-05,4.70756]
[1779075335272,38.12,76785.36,1.0,0.03611,4e-05,4.70756]
[1779075336059,38.12,76782.49,1.0,0.03601,3e-05,4.6969]
[1779075341095,38.12,76783.04,1.0,0.03604,3e-05,4.70025]
[1779075342384,38.12,76784.4,1.0,0.03609,3e-05,4.70565]
[1779075348143,38.13,76789.85,1.0,0.03629,4e-05,4.72761]
[1779075353180,38.13,76789.19,1.0,0.03628,4e-05,4.72607]
[1779075358214,38.13,76787.31,1.0,0.03622,4e-05,4.7202]
[1779075363249,38.13,76789.94,1.0,0.03632,4e-05,4.73101]
[1779075368711,38.14,76795.53,1.0,0.03653,4e-05,4.7535]
[1779075374326,38.14,76793.7,1.0,0.03648,4e-05,4.74752]
[1779075377350,38.14,76792.44,1.0,0.03644,4e-05,4.74308]
[1779075382383,38.14,76801.01,1.0,0.03675,4e-05,4.77675]
[1779075386225,38.14,76799.07,1.0,0.03668,4e-05,4.7696]
[1779075387196,38.14,76818.97,1.0,0.03739,4e-05,4.84646]
[1779075391781,38.14,76825.42,1.0,0.0376,4e-05,4.86813]
[1779075391802,38.14,76825.42,1.0,0.0376,4e-05,4.86813]
[1779075391844,38.14,76825.74,1.0,0.03761,4e-05,4.86932]
[1779075392426,38.14,76825.74,1.0,0.03761,4e-05,4.86932]
[1779075392561,38.14,76825.54,1.0,0.03761,4e-05,4.86851]
[1779075393824,38.14,76825.54,1.0,0.03761,4e-05,4.86851]
[1779075393896,38.14,76825.54,1.0,0.03761,4e-05,4.86851]
[1779075393928,38.14,76825.54,1.0,0.03761,4e-05,4.86851]
[1779075394155,38.14,76825.54,1.0,0.03761,4e-05,4.86851]
[1779075394371,38.14,76830.7,1.0,0.03779,4e-05,4.8886]
[1779075394387,38.14,76830.7,1.0,0.03779,4e-05,4.8886]
[1779075394799,38.14,76830.7,1.0,0.03779,4e-05,4.8886]
[1779075394892,38.14,76838.02,1.0,0.03806,4e-05,4.91721]
[1779075397425,38.14,76845.57,1.0,0.03834,4e-05,4.9467]
[1779075397468,38.14,76845.57,1.0,0.03834,4e-05,4.9467]
[1779075398228,38.14,76846.08,1.0,0.03835,4e-05,4.94858]
[1779075401516,38.14,76863.36,1.0,0.03899,4e-05,5.01617]
[1779075402590,38.14,76863.36,1.0,0.03899,4e-05,5.01617]
[1779075402621,38.14,76863.36,1.0,0.03899,4e-05,5.01617]
[1779075402674,38.14,76863.36,1.0,0.03899,4e-05,5.01617]
[1779075402689,38.14,76864.02,1.0,0.03901,4e-05,5.01854]
[1779075404404,38.14,76861.14,1.0,0.0389,4e-05,5.00687]
[1779075404459,38.14,76861.14,1.0,0.0389,4e-05,5.00687]
[1779075404559,38.14,76860.36,1.0,0.03887,4e-05,5.00353]
[1779075408281,38.14,76858.7,1.0,0.0388,4e-05,4.99631]
[1779075411307,38.14,76858.13,1.0,0.03877,4e-05,4.99342]
[1779075411931,38.14,76858.13,1.0,0.03877,4e-05,4.99342]
[1779075414449,38.13,76850.29,1.0,0.03848,4e-05,4.9619]
[1779075414463,38.13,76850.29,1.0,0.03848,4e-05,4.9619]
[1779075414614,38.13,76850.29,1.0,0.03848,4e-05,4.96173]
[1779075416490,38.13,76850.71,1.0,0.03849,4e-05,4.96323]
[1779075416499,38.13,76850.71,1.0,0.03849,4e-05,4.96323]
[1779075418194,38.13,76847.32,1.0,0.03836,4e-05,4.94973]
[1779075418522,38.13,76842.73,1.0,0.03819,4e-05,4.93158]
[1779075418634,38.13,76842.73,1.0,0.03819,4e-05,4.93158]
[1779075418723,38.13,76843.27,1.0,0.03821,4e-05,4.93359]
[1779075424682,38.13,76842.91,1.0,0.03819,4e-05,4.93149]
[1779075429717,38.13,76844.13,1.0,0.03823,4e-05,4.93561]
[1779075434753,38.13,76843.69,1.0,0.03821,4e-05,4.93319]
[1779075439788,38.13,76840.43,1.0,0.03808,4e-05,4.91984]
[1779075444823,38.12,76841.68,1.0,0.03812,4e-05,4.92413]
[1779075447530,38.12,76841.9,1.0,0.03813,4e-05,4.92476]
[1779075447814,38.12,76841.9,1.0,0.03813,4e-05,4.92476]
[1779075447976,38.12,76845.84,1.0,0.03827,4e-05,4.9401]
[1779075449393,38.12,76845.84,1.0,0.03827,4e-05,4.93999]
[1779075449541,38.12,76845.84,1.0,0.03827,4e-05,4.93999]
[1779075449858,38.12,76847.06,1.0,0.03832,4e-05,4.94464]
[1779075454894,38.12,76843.42,1.0,0.03815,4e-05,4.92636]
[1779075459928,38.12,76841.74,1.0,0.03808,4e-05,4.9191]
[1779075464971,38.12,76840.32,1.0,0.03802,4e-05,4.91282]
[1779075465369,38.12,76840.32,1.0,0.03802,4e-05,4.91282]
[1779075466238,38.12,76834.12,1.0,0.0378,4e-05,4.88846]
[1779075470331,38.12,76828.13,1.0,0.03758,4e-05,4.86482]
[1779075470345,38.12,76825.44,1.0,0.03748,4e-05,4.8543]
[1779075471533,38.12,76823.7,1.0,0.03742,4e-05,4.84748]
[1779075471647,38.12,76823.7,1.0,0.03742,4e-05,4.84748]
[1779075472000,38.12,76823.7,1.0,0.03742,4e-05,4.84748]
[1779075472121,38.12,76823.7,1.0,0.03742,4e-05,4.84748]
[1779075472197,38.12,76825.16,1.0,0.03747,4e-05,4.8531]
[1779075475789,38.12,76823.83,1.0,0.03742,4e-05,4.84785]
[1779075476123,38.12,76823.83,1.0,0.03742,4e-05,4.84785]
[1779075476143,38.12,76823.83,1.0,0.03742,4e-05,4.84785]
[1779075476303,38.12,76818.97,1.0,0.03724,4e-05,4.82901]
[1779075478149,38.12,76818.97,1.0,0.03724,4e-05,4.82899]
[1779075478166,38.12,76818.97,1.0,0.03724,4e-05,4.82899]
[1779075481781,38.12,76821.16,1.0,0.03732,4e-05,4.83757]
[1779075482257,38.12,76821.16,1.0,0.03732,4e-05,4.83757]
[1779075482316,38.12,76821.43,1.0,0.03733,4e-05,4.83862]
[1779075482411,38.12,76821.43,1.0,0.03733,4e-05,4.83862]
[1779075483107,38.12,76821.43,1.0,0.03733,4e-05,4.83863]
[1779075488141,38.12,76821.77,1.0,0.03735,4e-05,4.84005]
[1779075493177,38.12,76825.96,1.0,0.0375,4e-05,4.85642]
[1779075498212,38.12,76830.57,1.0,0.03767,4e-05,4.87433]
[1779075503247,38.12,76833.77,1.0,0.03778,4e-05,4.88662]
[1779075508283,38.12,76826.9,1.0,0.03753,4e-05,4.85965]
[1779075513319,38.12,76823.38,1.0,0.03738,4e-05,4.84271]
[1779075518352,38.12,76822.44,1.0,0.03735,4e-05,4.83916]
[1779075523390,38.12,76825.42,1.0,0.03745,4e-05,4.85086]
[1779075528423,38.12,76825.44,1.0,0.03746,4e-05,4.85102]
[1779075533458,38.12,76822.68,1.0,0.03736,4e-05,4.84049]
[1779075538495,38.12,76823.18,1.0,0.03738,4e-05,4.84264]
[1779075540725,38.12,76823.38,1.0,0.03739,4e-05,4.84346]
[1779075541329,38.12,76821.46,1.0,0.03732,4e-05,4.83607]
[1779075541991,38.12,76821.46,1.0,0.03732,4e-05,4.83607]
[1779075542053,38.12,76821.46,1.0,0.03732,4e-05,4.83607]
[1779075542123,38.12,76816.02,1.0,0.03712,4e-05,4.8151]
[1779075544538,38.12,76805.34,1.0,0.03674,4e-05,4.77437]
[1779075547239,38.12,76802.74,1.0,0.03665,4e-05,4.76457]
[1779075547247,38.12,76802.74,1.0,0.03665,4e-05,4.76457]
[1779075547427,38.12,76802.74,1.0,0.03665,4e-05,4.76457]
[1779075547285,38.12,76802.18,1.0,0.03664,4e-05,4.7626]
[1779075548125,38.12,76802.18,1.0,0.03664,4e-05,4.7626]
[1779075553602,38.12,76805.37,1.0,0.03676,4e-05,4.7759]
[1779075558637,38.12,76802.64,1.0,0.03667,4e-05,4.76607]
[1779075563671,38.13,76800.04,1.0,0.03658,4e-05,4.75676]
[1779075568707,38.13,76796.9,1.0,0.03648,4e-05,4.74545]
[1779075573742,38.13,76798.95,1.0,0.03653,4e-05,4.75078]
[1779075578777,38.13,76806.27,1.0,0.0368,4e-05,4.77938]
[1779075581468,38.13,76811.37,1.0,0.03698,4e-05,4.79908]
[1779075581619,38.13,76813.5,1.0,0.03706,4e-05,4.80737]
[1779075581630,38.13,76813.5,1.0,0.03706,4e-05,4.80737]
[1779075581705,38.13,76813.5,1.0,0.03706,4e-05,4.80737]
[1779075581799,38.13,76813.5,1.0,0.03706,4e-05,4.80743]
[1779075585265,38.13,76823.14,1.0,0.03741,4e-05,4.84475]
[1779075585346,38.13,76824.08,1.0,0.03744,4e-05,4.84839]
[1779075588230,38.13,76824.06,1.0,0.03744,4e-05,4.84828]
[1779075588369,38.13,76826.38,1.0,0.03752,4e-05,4.85727]
[1779075589369,38.13,76826.38,1.0,0.03752,4e-05,4.85727]
[1779075589406,38.13,76826.38,1.0,0.03752,4e-05,4.85727]
[1779075590308,38.13,76829.75,1.0,0.03764,4e-05,4.87032]
[1779075595897,38.13,76836.28,1.0,0.03788,4e-05,4.89545]
[1779075600932,38.13,76836.59,1.0,0.03788,4e-05,4.8963]
[1779075605967,38.13,76833.03,1.0,0.03775,4e-05,4.88211]
[1779075611003,38.13,76836.23,1.0,0.03787,4e-05,4.89436]
[1779075616042,38.13,76839.84,1.0,0.038,4e-05,4.90816]
[1779075621076,38.13,76840.72,1.0,0.03802,4e-05,4.9113]
[1779075626112,38.13,76839.88,1.0,0.03799,4e-05,4.90775]
[1779075631147,38.13,76830.72,1.0,0.03763,4e-05,4.86871]
[1779075636183,38.13,76832.19,1.0,0.03769,4e-05,4.87458]
[1779075641217,38.13,76829.61,1.0,0.0376,4e-05,4.8647]
[1779075647259,38.13,76836.76,1.0,0.03786,4e-05,4.8926]
[1779075650283,38.13,76826.62,1.0,0.03749,4e-05,4.85315]
[1779075655314,38.13,76825.63,1.0,0.03746,4e-05,4.8495]
[1779075657862,38.13,76826.09,1.0,0.03747,4e-05,4.8514]
[1779075658079,38.13,76826.09,1.0,0.03747,4e-05,4.8514]
[1779075658337,38.13,76826.05,1.0,0.03747,4e-05,4.85129]
[1779075659299,38.13,76826.05,1.0,0.03747,4e-05,4.85129]
[1779075659344,38.13,76826.05,1.0,0.03747,4e-05,4.85129]
[1779075659381,38.13,76826.45,1.0,0.03749,4e-05,4.8529]
[1779075665389,38.13,76822.67,1.0,0.03735,4e-05,4.83861]
[1779075670422,38.13,76829.49,1.0,0.0376,4e-05,4.86541]
[1779075672745,38.13,76830.73,1.0,0.03765,4e-05,4.8703]
[1779075673485,38.13,76836.59,1.0,0.03786,4e-05,4.89315]
[1779075675087,38.13,76839.59,1.0,0.03797,4e-05,4.90488]
[1779075675153,38.13,76839.59,1.0,0.03797,4e-05,4.90488]
[1779075675160,38.13,76839.59,1.0,0.03797,4e-05,4.90488]
[1779075675458,38.13,76839.59,1.0,0.03797,4e-05,4.90487]
[1779075678476,38.13,76850.59,1.0,0.03837,4e-05,4.94783]
[1779075679003,38.13,76850.59,1.0,0.03837,4e-05,4.94783]
[1779075679015,38.13,76850.59,1.0,0.03837,4e-05,4.94783]
[1779075679039,38.13,76850.59,1.0,0.03837,4e-05,4.94783]
[1779075679484,38.13,76852.55,1.0,0.03844,4e-05,4.95544]
[1779075681722,38.13,76848.61,1.0,0.0383,4e-05,4.93972]
[1779075682038,38.13,76848.61,1.0,0.0383,4e-05,4.93972]
[1779075682206,38.13,76848.61,1.0,0.0383,4e-05,4.93972]
[1779075682505,38.13,76847.41,1.0,0.03825,4e-05,4.93491]
[1779075687540,38.13,76852.7,1.0,0.03844,4e-05,4.9552]
[1779075692574,38.13,76851.45,1.0,0.03837,4e-05,4.94627]
[1779075697612,38.12,76851.86,1.0,0.03837,4e-05,4.94725]
[1779075703652,38.12,76855.13,1.0,0.03849,4e-05,4.95926]
[1779075708688,38.12,76862.1,1.0,0.03874,4e-05,4.98589]
[1779075713722,38.12,76862.52,1.0,0.03874,4e-05,4.98657]
[1779075718758,38.11,76861.78,1.0,0.03871,4e-05,4.98272]
[1779075722877,38.11,76866.04,1.0,0.03886,4e-05,4.99896]
[1779075722959,38.11,76866.04,1.0,0.03886,4e-05,4.99896]
[1779075723082,38.11,76866.04,1.0,0.03886,4e-05,4.99896]
[1779075723234,38.11,76866.04,1.0,0.03886,4e-05,4.99896]
[1779075723245,38.11,76871.83,1.0,0.03907,4e-05,5.02173]
[1779075724008,38.11,76871.83,1.0,0.03907,4e-05,5.02173]
[1779075729837,38.11,76868.09,1.0,0.03892,4e-05,5.00508]
[1779075731225,38.11,76868.09,1.0,0.03892,4e-05,5.00508]
[1779075731270,38.11,76864.97,1.0,0.0388,4e-05,4.99248]
[1779075734700,38.11,76855.8,1.0,0.03845,4e-05,4.95567]
[1779075734713,38.11,76855.8,1.0,0.03845,4e-05,4.95567]
[1779075734748,38.11,76855.8,1.0,0.03845,4e-05,4.95567]
[1779075734872,38.11,76853.04,1.0,0.03835,4e-05,4.94465]
[1779075736701,38.11,76853.82,1.0,0.03838,4e-05,4.94759]
[1779075737636,38.11,76853.82,1.0,0.03838,4e-05,4.94759]
[1779075736886,38.11,76854.53,1.0,0.0384,4e-05,4.95025]
[1779075737750,38.11,76854.53,1.0,0.0384,4e-05,4.95025]
[1779075737893,38.11,76853.66,1.0,0.03837,4e-05,4.94669]
[1779075742928,38.1,76859.29,1.0,0.03857,4e-05,4.96822]
[1779075747963,38.1,76863.45,1.0,0.03871,4e-05,4.9837]
[1779075752997,38.1,76861.82,1.0,0.03862,4e-05,4.97296]
[1779075757478,38.1,76855.45,1.0,0.03838,4e-05,4.94736]
[1779075760264,38.1,76851.76,1.0,0.03824,4e-05,4.93246]
[1779075766093,38.1,76845.84,1.0,0.03802,4e-05,4.90857]
[1779075771578,38.09,76847.41,1.0,0.03807,4e-05,4.9142]
[1779075776355,38.09,76851.1,1.0,0.0382,4e-05,4.92822]
[1779075776387,38.09,76851.1,1.0,0.0382,4e-05,4.92822]
[1779075776488,38.09,76854.14,1.0,0.03831,4e-05,4.94002]
[1779075781649,38.09,76851.08,1.0,0.03819,4e-05,4.92723]
[1779075787241,38.09,76850.87,1.0,0.03818,4e-05,4.92552]
[1779075792276,38.09,76849.16,1.0,0.03811,4e-05,4.91806]
[1779075797311,38.09,76846.31,1.0,0.038,4e-05,4.90626]
[1779075802345,38.08,76848.32,1.0,0.03806,4e-05,4.91343]
[1779075807380,38.08,76848.42,1.0,0.03806,4e-05,4.9131]
[1779075812535,38.08,76852.05,1.0,0.03816,4e-05,4.92343]
[1779075812576,38.08,76853.7,1.0,0.03822,4e-05,4.92974]
[1779075812947,38.08,76853.7,1.0,0.03822,4e-05,4.92974]
[1779075813815,38.08,76856.62,1.0,0.03833,4e-05,4.94086]
[1779075813826,38.08,76856.62,1.0,0.03833,4e-05,4.94086]
[1779075814431,38.08,76856.62,1.0,0.03833,4e-05,4.94086]
[1779075815867,38.08,76860.32,1.0,0.03846,4e-05,4.95523]
[1779075815875,38.08,76860.32,1.0,0.03846,4e-05,4.95523]
[1779075819230,38.08,76864.41,1.0,0.03861,4e-05,4.971]
[1779075819479,38.08,76864.1,1.0,0.0386,4e-05,4.96964]
[1779075819975,38.08,76864.1,1.0,0.0386,4e-05,4.96964]
[1779075825521,38.08,76868.87,1.0,0.03876,4e-05,4.9877]
[1779075830556,38.07,76871.93,1.0,0.03887,4e-05,4.99892]
[1779075835592,38.07,76878.79,1.0,0.03912,4e-05,5.02507]
[1779075840630,38.07,76880.15,1.0,0.03915,4e-05,5.02879]
[1779075845665,38.06,76880.62,1.0,0.03915,4e-05,5.02892]
[1779075850699,38.06,76878.76,1.0,0.03907,4e-05,5.01982]
[1779075854779,38.06,76883.56,1.0,0.03924,4e-05,5.03793]
[1779075854801,38.05,76891.65,1.0,0.03954,4e-05,5.0699]
[1779075855101,38.05,76891.65,1.0,0.03954,4e-05,5.0699]
[1779075855108,38.05,76891.65,1.0,0.03954,4e-05,5.0699]
[1779075855738,38.05,76891.65,1.0,0.03953,4e-05,5.06954]
[1779075856284,38.05,76891.65,1.0,0.03953,4e-05,5.06954]
[1779075856323,38.05,76891.65,1.0,0.03953,4e-05,5.06954]
[1779075856745,38.05,76899.43,1.0,0.03982,4e-05,5.10035]
[1779075858831,38.05,76902.2,1.0,0.03992,4e-05,5.11058]
[1779075858842,38.05,76902.2,1.0,0.03992,4e-05,5.11058]
[1779075859766,38.05,76901.75,1.0,0.03989,4e-05,5.10786]
[1779075862322,38.05,76902.87,1.0,0.03993,4e-05,5.11148]
[1779075862787,38.05,76904.99,1.0,0.04001,4e-05,5.11968]
[1779075864727,38.05,76906.97,1.0,0.04008,4e-05,5.12766]
[1779075864957,38.04,76913.6,1.0,0.04033,4e-05,5.15411]
[1779075865047,38.04,76919.26,1.0,0.04055,4e-05,5.17667]
[1779075867657,38.04,76919.26,1.0,0.04054,4e-05,5.17624]
[1779075867679,38.04,76919.26,1.0,0.04054,4e-05,5.17624]
[1779075867758,38.04,76921.84,1.0,0.04064,4e-05,5.18629]
[1779075869382,38.04,76921.84,1.0,0.04063,4e-05,5.18585]
[1779075869457,38.04,76921.84,1.0,0.04063,4e-05,5.18585]
[1779075869521,38.04,76923.91,1.0,0.04071,4e-05,5.19382]
[1779075870462,38.04,76923.91,1.0,0.04071,4e-05,5.19382]
[1779075870493,38.04,76923.91,1.0,0.04071,4e-05,5.19382]
[1779075870532,38.04,76925.1,1.0,0.04075,4e-05,5.19822]
[1779075875584,38.03,76921.65,1.0,0.04057,4e-05,5.17903]
[1779075880914,38.03,76927.91,1.0,0.04079,4e-05,5.2016]
[1779075885949,38.02,76929.97,1.0,0.04085,4e-05,5.20781]
[1779075890900,38.02,76933.73,1.0,0.04097,4e-05,5.22096]
[1779075890939,38.02,76933.73,1.0,0.04097,4e-05,5.22096]
[1779075891346,38.02,76933.73,1.0,0.04097,4e-05,5.22096]
[1779075891716,38.02,76943.17,1.0,0.04134,4e-05,5.25909]
[1779075894096,38.01,76943.55,1.0,0.04134,4e-05,5.25944]
[1779075894099,38.01,76943.55,1.0,0.04134,4e-05,5.25944]
[1779075894195,38.01,76942.82,1.0,0.0413,4e-05,5.2558]
[1779075896687,38.01,76942.82,1.0,0.0413,4e-05,5.25528]
[1779075896736,38.01,76942.82,1.0,0.0413,4e-05,5.25528]
[1779075896772,38.01,76940.01,1.0,0.04118,4e-05,5.24323]
[1779075899052,38.01,76931.58,1.0,0.04085,4e-05,5.20774]
[1779075899105,38.01,76931.58,1.0,0.04085,4e-05,5.20774]
[1779075899240,38.01,76931.58,1.0,0.04085,4e-05,5.20774]
[1779075899263,38.01,76930.6,1.0,0.0408,4e-05,5.2033]
[1779075900360,38.01,76930.6,1.0,0.0408,4e-05,5.2033]
[1779075906088,38.0,76929.36,1.0,0.04073,4e-05,5.19511]
[1779075911125,37.99,76929.51,1.0,0.04071,4e-05,5.19326]
[1779075916170,37.99,76924.81,1.0,0.0405,4e-05,5.17179]
[1779075921205,37.98,76912.77,1.0,0.04002,4e-05,5.12092]
[1779075926240,37.98,76916.55,1.0,0.04015,4e-05,5.13433]
[1779075931280,37.97,76917.29,1.0,0.04013,4e-05,5.13212]
[1779075936310,37.97,76919.92,1.0,0.04022,4e-05,5.14086]
[1779075941345,37.96,76920.25,1.0,0.04021,4e-05,5.14031]
[1779075946380,37.96,76919.66,1.0,0.04017,4e-05,5.13605]
[1779075951417,37.96,76912.14,1.0,0.03987,4e-05,5.10401]
[1779075956452,37.95,76913.23,1.0,0.03989,4e-05,5.10681]
[1779075959506,37.95,76913.2,1.0,0.03989,4e-05,5.10604]
[1779075960027,37.95,76909.59,1.0,0.03974,4e-05,5.09116]
[1779075960479,37.95,76909.59,1.0,0.03974,4e-05,5.09083]
[1779075962422,37.95,76912.88,1.0,0.03986,4e-05,5.10379]
[1779075962565,37.95,76912.88,1.0,0.03986,4e-05,5.10379]
[1779075962579,37.95,76912.88,1.0,0.03986,4e-05,5.10379]
[1779075962719,37.95,76925.55,1.0,0.04035,4e-05,5.15475]
[1779075964270,37.95,76925.55,1.0,0.04034,4e-05,5.15438]
[1779075964477,37.95,76925.55,1.0,0.04034,4e-05,5.15438]
[1779075964611,37.95,76928.58,1.0,0.04046,4e-05,5.16628]
[1779075967511,37.94,76930.29,1.0,0.04051,4e-05,5.17238]
[1779075967545,37.94,76930.29,1.0,0.04051,4e-05,5.17238]
[1779075967597,37.94,76930.29,1.0,0.04051,4e-05,5.17238]
[1779075967698,37.94,76929.1,1.0,0.04046,4e-05,5.16709]
[1779075972396,37.94,76931.86,1.0,0.04055,4e-05,5.17666]
[1779075977602,37.93,76935.71,1.0,0.04068,4e-05,5.1899]
[1779075982639,37.93,76922.91,1.0,0.04017,4e-05,5.13597]
[1779075986044,37.93,76919.78,1.0,0.04004,4e-05,5.12216]
[1779075988873,37.92,76911.85,1.0,0.03973,4e-05,5.08941]
[1779075988882,37.92,76911.85,1.0,0.03973,4e-05,5.08941]
[1779075988880,37.92,76911.2,1.0,0.0397,4e-05,5.08616]
[1779075989892,37.92,76911.08,1.0,0.03969,4e-05,5.08537]
[1779075990936,37.92,76910.66,1.0,0.03967,4e-05,5.08368]
[1779075991766,37.92,76910.66,1.0,0.03967,4e-05,5.08368]
[1779075992975,37.92,76910.12,1.0,0.03962,4e-05,5.07755]
[1779075996824,37.92,76910.18,1.0,0.03962,4e-05,5.07693]
[1779075996984,37.92,76906.88,1.0,0.03949,4e-05,5.06338]
[1779075997752,37.92,76906.88,1.0,0.03948,4e-05,5.0631]
[1779076001165,37.91,76905.66,1.0,0.03943,4e-05,5.05741]
[1779076001318,37.91,76905.66,1.0,0.03943,4e-05,5.05741]
[1779076001780,37.91,76904.96,1.0,0.0394,4e-05,5.05435]
[1779076006816,37.91,76904.26,1.0,0.03936,4e-05,5.05038]
[1779076011851,37.91,76904.78,1.0,0.03937,4e-05,5.05129]
[1779076016886,37.91,76902.24,1.0,0.03927,4e-05,5.03993]
[1779076020122,37.9,76895.73,1.0,0.03901,4e-05,5.01324]
[1779076021818,37.9,76895.73,1.0,0.03901,4e-05,5.01302]
[1779076021833,37.9,76895.73,1.0,0.03901,4e-05,5.01302]
[1779076021840,37.9,76895.73,1.0,0.03901,4e-05,5.01302]
[1779076023531,37.9,76890.15,1.0,0.0388,4e-05,4.99045]
[1779076023935,37.9,76889.79,1.0,0.03878,4e-05,4.98872]
[1779076026333,37.9,76888.4,1.0,0.03873,4e-05,4.9829]
[1779076026956,37.9,76886.39,1.0,0.03865,4e-05,4.97478]
[1779076027995,37.9,76886.39,1.0,0.03865,4e-05,4.97478]
[1779076029322,37.9,76885.94,1.0,0.03864,4e-05,4.97287]
[1779076029526,37.9,76885.94,1.0,0.03864,4e-05,4.97287]
[1779076029580,37.9,76883.94,1.0,0.03856,4e-05,4.96481]
[1779076031144,37.9,76883.94,1.0,0.03856,4e-05,4.96469]
[1779076031203,37.9,76883.94,1.0,0.03856,4e-05,4.96469]
[1779076031215,37.9,76891.58,1.0,0.03884,4e-05,4.99491]
[1779076037026,37.9,76896.0,1.0,0.039,4e-05,5.01131]
[1779076042061,37.89,76897.72,1.0,0.03905,4e-05,5.01708]
[1779076046235,37.89,76897.98,1.0,0.03906,4e-05,5.01773]
[1779076046552,37.89,76897.98,1.0,0.03906,4e-05,5.01773]
[1779076046575,37.89,76897.98,1.0,0.03906,4e-05,5.01773]
[1779076046676,37.89,76895.16,1.0,0.03895,4e-05,5.00608]
[1779076048598,37.89,76895.16,1.0,0.03894,4e-05,5.00591]
[1779076048687,37.89,76889.46,1.0,0.03873,4e-05,4.98308]
[1779076052267,37.89,76888.61,1.0,0.03867,4e-05,4.97598]
[1779076052716,37.89,76888.61,1.0,0.03867,4e-05,4.97598]
[1779076052799,37.89,76888.98,1.0,0.03868,4e-05,4.97731]
[1779076058173,37.89,76890.05,1.0,0.03871,4e-05,4.98067]
[1779076063638,37.89,76881.27,1.0,0.03838,4e-05,4.94516]
[1779076069250,37.89,76882.91,1.0,0.03844,4e-05,4.95108]
[1779076074285,37.88,76886.29,1.0,0.03856,4e-05,4.96382]
[1779076079319,37.88,76884.33,1.0,0.03848,4e-05,4.95544]
[1779076084805,37.88,76885.99,1.0,0.03853,4e-05,4.96151]
[1779076084989,37.88,76885.99,1.0,0.03853,4e-05,4.96151]
[1779076085362,37.88,76887.5,1.0,0.03859,4e-05,4.96724]
[1779076086642,37.88,76887.5,1.0,0.03859,4e-05,4.96724]
[1779076086682,37.88,76887.5,1.0,0.03859,4e-05,4.96724]
[1779076086724,37.88,76896.18,1.0,0.03891,4e-05,5.00162]
[1779076092411,37.88,76894.34,1.0,0.03883,4e-05,4.99304]
[1779076097448,37.87,76894.63,1.0,0.03883,4e-05,4.99322]
[1779076102481,37.87,76900.59,1.0,0.03905,4e-05,5.01599]
[1779076107518,37.87,76897.63,1.0,0.03892,4e-05,5.00312]
[1779076112552,37.87,76884.06,1.0,0.03838,4e-05,4.94489]
[1779076117587,37.87,76877.15,1.0,0.03812,4e-05,4.91713]
[1779076123629,37.86,76880.35,1.0,0.03824,4e-05,4.92918]
[1779076127656,37.86,76880.92,1.0,0.03825,4e-05,4.93103]
[1779076132692,37.86,76879.15,1.0,0.03819,4e-05,4.92358]
[1779076135657,37.86,76878.63,1.0,0.03816,4e-05,4.92134]
[1779076135793,37.86,76878.63,1.0,0.03816,4e-05,4.92134]
[1779076136072,37.86,76878.63,1.0,0.03816,4e-05,4.92134]
[1779076135946,37.86,76868.16,1.0,0.03778,4e-05,4.88005]
[1779076137062,37.86,76858.36,1.0,0.03742,4e-05,4.8416]
[1779076139017,37.86,76856.51,1.0,0.03735,4e-05,4.83435]
[1779076139025,37.86,76856.51,1.0,0.03735,4e-05,4.83435]
[1779076139040,37.86,76856.51,1.0,0.03735,4e-05,4.83435]
[1779076139056,37.86,76856.94,1.0,0.03737,4e-05,4.83607]
[1779076142820,37.86,76857.92,1.0,0.03741,4e-05,4.84004]
[1779076142963,37.86,76859.67,1.0,0.03747,4e-05,4.84692]
[1779076145364,37.86,76865.5,1.0,0.03768,4e-05,4.86981]
[1779076150274,37.86,76868.56,1.0,0.03779,4e-05,4.88179]
[1779076150325,37.86,76868.56,1.0,0.03779,4e-05,4.88179]
[1779076150821,37.86,76868.83,1.0,0.0378,4e-05,4.88284]
[1779076155854,37.86,76872.19,1.0,0.03793,4e-05,4.89597]
[1779076160889,37.86,76872.95,1.0,0.03795,4e-05,4.89885]
[1779076165924,37.86,76872.53,1.0,0.03794,4e-05,4.89706]
[1779076170959,37.86,76872.97,1.0,0.03795,4e-05,4.89869]
[1779076175994,37.86,76876.22,1.0,0.03805,4e-05,4.90811]
[1779076181035,37.86,76878.93,1.0,0.03815,4e-05,4.91877]
[1779076182348,37.86,76880.53,1.0,0.03821,4e-05,4.92508]
[1779076182536,37.86,76880.53,1.0,0.03821,4e-05,4.92508]
[1779076183050,37.86,76886.69,1.0,0.03843,4e-05,4.9494]
[1779076184059,37.86,76899.79,1.0,0.03892,4e-05,5.00149]
[1779076186182,37.86,76900.04,1.0,0.03893,4e-05,5.00222]
[1779076186246,37.86,76900.04,1.0,0.03893,4e-05,5.00222]
[1779076187079,37.86,76900.53,1.0,0.03895,4e-05,5.00403]
[1779076192112,37.86,76903.86,1.0,0.03907,4e-05,5.01664]
[1779076197149,37.86,76908.2,1.0,0.03922,4e-05,5.03323]
[1779076202182,37.85,76909.99,1.0,0.03928,4e-05,5.03963]
[1779076204318,37.85,76911.5,1.0,0.03934,4e-05,5.04553]
[1779076205355,37.85,76916.26,1.0,0.03951,4e-05,5.06431]
[1779076205381,37.85,76916.26,1.0,0.03951,4e-05,5.06431]
[1779076205426,37.85,76920.29,1.0,0.03967,4e-05,5.08035]
[1779076207401,37.85,76920.29,1.0,0.03967,4e-05,5.08035]
[1779076207414,37.85,76920.29,1.0,0.03967,4e-05,5.08035]
[1779076209957,37.85,76915.24,1.0,0.03947,4e-05,5.05957]
[1779076210112,37.85,76911.68,1.0,0.03933,4e-05,5.04486]
[1779076211511,37.85,76911.68,1.0,0.03933,4e-05,5.04486]
[1779076219303,37.85,76910.21,1.0,0.03926,4e-05,5.03723]
[1779076224778,37.84,76900.81,1.0,0.0389,4e-05,4.99868]
[1779076230378,37.84,76901.6,1.0,0.03892,4e-05,5.00099]
[1779076235415,37.84,76902.55,1.0,0.03892,4e-05,5.00073]
[1779076238436,37.84,76887.42,1.0,0.03835,4e-05,4.94018]
[1779076239299,37.84,76887.42,1.0,0.03835,4e-05,4.94018]
[1779076239399,37.84,76887.42,1.0,0.03835,4e-05,4.94018]
[1779076240322,37.84,76883.26,1.0,0.0382,4e-05,4.92367]
[1779076240442,37.84,76883.26,1.0,0.0382,4e-05,4.92367]
[1779076240485,37.84,76880.99,1.0,0.03811,4e-05,4.91465]
[1779076242362,37.84,76880.99,1.0,0.03811,4e-05,4.91461]
[1779076242371,37.84,76880.99,1.0,0.03811,4e-05,4.91461]
[1779076245468,37.84,76882.0,1.0,0.03815,4e-05,4.91851]
[1779076245548,37.84,76889.65,1.0,0.03843,4e-05,4.94874]
[1779076246494,37.84,76889.65,1.0,0.03843,4e-05,4.94874]
[1779076246559,37.84,76889.65,1.0,0.03843,4e-05,4.94874]
[1779076246587,37.84,76891.44,1.0,0.0385,4e-05,4.95579]
[1779076247479,37.84,76891.44,1.0,0.0385,4e-05,4.95579]
[1779076247524,37.84,76891.78,1.0,0.03851,4e-05,4.95705]
[1779076252534,37.84,76895.53,1.0,0.03865,4e-05,4.9714]
[1779076257569,37.84,76894.17,1.0,0.03859,4e-05,4.96541]
[1779076262604,37.83,76893.9,1.0,0.03857,4e-05,4.96378]
[1779076267640,37.83,76898.46,1.0,0.03874,4e-05,4.98135]
[1779076272674,37.83,76900.61,1.0,0.03881,4e-05,4.98913]
[1779076277719,37.83,76902.6,1.0,0.03888,4e-05,4.99644]
[1779076283755,37.83,76909.15,1.0,0.03912,4e-05,5.02155]
[1779076290802,37.82,76909.0,1.0,0.0391,4e-05,5.01951]
[1779076295838,37.82,76910.53,1.0,0.03912,4e-05,5.02132]
[1779076300872,37.82,76907.66,1.0,0.039,4e-05,5.0089]
[1779076305910,37.82,76904.6,1.0,0.03888,4e-05,4.99576]
[1779076307736,37.82,76903.72,1.0,0.03885,4e-05,4.99206]
[1779076307922,37.82,76901.8,1.0,0.03877,4e-05,4.98423]
[1779076309936,37.82,76890.5,1.0,0.03835,4e-05,4.93904]
[1779076312956,37.82,76879.59,1.0,0.03794,4e-05,4.89573]
[1779076315359,37.81,76881.77,1.0,0.03802,4e-05,4.9041]
[1779076315367,37.81,76881.77,1.0,0.03802,4e-05,4.9041]
[1779076318988,37.81,76881.48,1.0,0.038,4e-05,4.90235]
[1779076320616,37.81,76874.32,1.0,0.03774,4e-05,4.87396]
[1779076323339,37.81,76872.87,1.0,0.03769,4e-05,4.86838]
[1779076324233,37.81,76864.37,1.0,0.03738,4e-05,4.83514]
[1779076326283,37.81,76865.09,1.0,0.0374,4e-05,4.83812]
[1779076326943,37.81,76865.09,1.0,0.0374,4e-05,4.83812]
[1779076327060,37.81,76855.42,1.0,0.03706,4e-05,4.80068]
[1779076328067,37.81,76837.41,1.0,0.03641,4e-05,4.73103]
[1779076330034,37.81,76833.27,1.0,0.03627,4e-05,4.71538]
[1779076330091,37.81,76833.27,1.0,0.03627,4e-05,4.71538]
[1779076330245,37.81,76833.27,1.0,0.03627,4e-05,4.71538]
[1779076330184,37.82,76826.63,1.0,0.03603,4e-05,4.69022]
[1779076330929,37.82,76826.63,1.0,0.03603,4e-05,4.69022]
[1779076331127,37.82,76826.63,1.0,0.03603,4e-05,4.69022]
[1779076331138,37.82,76822.36,1.0,0.03589,4e-05,4.67418]
[1779076331951,37.82,76822.36,1.0,0.03589,4e-05,4.67418]
[1779076331994,37.82,76822.36,1.0,0.03589,4e-05,4.67418]
[1779076332094,37.82,76822.36,1.0,0.03589,4e-05,4.6745]
[1779076332882,37.82,76822.36,1.0,0.03589,4e-05,4.6745]
[1779076333027,37.82,76822.36,1.0,0.03589,4e-05,4.6745]
[1779076333102,37.82,76820.83,1.0,0.03584,4e-05,4.669]
[1779076338137,37.82,76810.4,1.0,0.03549,3e-05,4.63121]
[1779076340919,37.82,76808.66,1.0,0.03544,3e-05,4.62544]
[1779076340927,37.82,76808.66,1.0,0.03544,3e-05,4.62544]
[1779076340978,37.82,76808.66,1.0,0.03544,3e-05,4.62544]
[1779076340988,37.82,76808.66,1.0,0.03544,3e-05,4.62544]
[1779076341225,37.82,76808.66,1.0,0.03544,3e-05,4.62544]
[1779076341162,37.83,76807.82,1.0,0.03541,3e-05,4.62267]
[1779076345313,37.83,76817.4,1.0,0.03576,4e-05,4.66057]
[1779076351236,37.83,76825.45,1.0,0.03604,4e-05,4.68995]
[1779076358283,37.84,76832.68,1.0,0.03631,4e-05,4.7195]
[1779076359748,37.84,76832.54,1.0,0.03631,4e-05,4.71921]
[1779076364329,37.84,76845.6,1.0,0.03679,4e-05,4.77058]
[1779076369380,37.84,76843.36,1.0,0.03671,4e-05,4.76287]
[1779076374413,37.85,76848.34,1.0,0.0369,4e-05,4.7831]
[1779076379448,37.85,76849.14,1.0,0.03694,4e-05,4.78705]
[1779076384762,37.85,76845.53,1.0,0.03682,4e-05,4.77374]
[1779076384794,37.85,76845.53,1.0,0.03682,4e-05,4.77374]
[1779076384863,37.85,76843.99,1.0,0.03676,4e-05,4.76817]
[1779076390690,37.85,76843.96,1.0,0.03677,4e-05,4.76882]
[1779076392845,37.85,76845.7,1.0,0.03684,4e-05,4.77613]
[1779076393097,37.85,76845.7,1.0,0.03684,4e-05,4.77613]
[1779076393109,37.85,76845.7,1.0,0.03684,4e-05,4.77613]
[1779076393133,37.85,76845.7,1.0,0.03684,4e-05,4.77613]
[1779076393210,37.85,76851.52,1.0,0.03705,4e-05,4.79887]
[1779076394453,37.85,76851.52,1.0,0.03705,4e-05,4.79902]
[1779076394462,37.85,76851.52,1.0,0.03705,4e-05,4.79902]
[1779076394496,37.85,76851.52,1.0,0.03705,4e-05,4.79902]
[1779076394827,37.85,76851.52,1.0,0.03705,4e-05,4.79902]
[1779076394914,37.86,76853.72,1.0,0.03713,4e-05,4.80773]
[1779076400597,37.86,76854.11,1.0,0.03715,4e-05,4.81014]
[1779076406047,37.86,76860.08,1.0,0.03738,4e-05,4.83414]
[1779076411678,37.86,76860.83,1.0,0.03739,4e-05,4.83453]
[1779076416715,37.86,76862.01,1.0,0.03744,4e-05,4.83975]
[1779076421745,37.86,76863.15,1.0,0.03748,4e-05,4.84478]
[1779076426779,37.86,76871.68,1.0,0.0378,4e-05,4.8785]
[1779076427480,37.86,76871.68,1.0,0.0378,4e-05,4.8785]
[1779076427676,37.86,76871.68,1.0,0.0378,4e-05,4.8785]
[1779076427683,37.86,76871.68,1.0,0.0378,4e-05,4.8785]
[1779076427789,37.86,76871.8,1.0,0.0378,4e-05,4.87902]
[1779076429267,37.86,76871.8,1.0,0.0378,4e-05,4.87902]
[1779076429275,37.86,76871.8,1.0,0.0378,4e-05,4.87902]
[1779076429317,37.86,76871.8,1.0,0.0378,4e-05,4.87902]
[1779076429369,37.86,76870.98,1.0,0.03777,4e-05,4.87585]
[1779076434839,37.87,76870.99,1.0,0.03778,4e-05,4.87621]
[1779076439873,37.87,76870.23,1.0,0.03775,4e-05,4.87351]
[1779076443902,37.87,76859.78,1.0,0.03737,4e-05,4.83297]
[1779076445486,37.87,76859.85,1.0,0.03738,4e-05,4.83337]
[1779076451393,37.87,76855.48,1.0,0.03723,4e-05,4.81707]
[1779076461021,37.87,76854.22,1.0,0.0372,4e-05,4.81371]
[1779076466059,37.87,76851.39,1.0,0.0371,4e-05,4.80353]
[1779076471094,37.88,76847.38,1.0,0.03694,4e-05,4.78567]
[1779076476116,37.88,76845.23,1.0,0.03687,4e-05,4.77794]
[1779076482172,37.88,76841.2,1.0,0.03674,4e-05,4.76422]
[1779076487205,37.89,76842.67,1.0,0.03681,4e-05,4.77105]
[1779076492241,37.89,76842.16,1.0,0.0368,4e-05,4.77019]
[1779076495368,37.89,76842.53,1.0,0.03682,4e-05,4.77207]
[1779076495615,37.89,76840.34,1.0,0.03674,4e-05,4.76383]
[1779076495623,37.89,76840.34,1.0,0.03674,4e-05,4.76383]
[1779076496270,37.89,76840.34,1.0,0.03674,4e-05,4.76404]
[1779076497283,37.89,76840.34,1.0,0.03674,4e-05,4.76404]
[1779076497331,37.89,76840.34,1.0,0.03674,4e-05,4.76404]
[1779076497356,37.89,76835.94,1.0,0.03659,4e-05,4.74731]
[1779076503318,37.89,76841.07,1.0,0.03678,4e-05,4.76855]
[1779076504727,37.9,76842.01,1.0,0.03682,4e-05,4.77239]
[1779076504773,37.9,76842.01,1.0,0.03682,4e-05,4.77239]
[1779076505332,37.9,76842.57,1.0,0.03684,4e-05,4.77476]
[1779076505978,37.9,76842.57,1.0,0.03684,4e-05,4.77476]
[1779076508034,37.9,76844.32,1.0,0.03691,4e-05,4.78192]
[1779076512198,37.9,76839.83,1.0,0.03675,4e-05,4.76532]
[1779076516621,37.9,76828.25,1.0,0.03635,4e-05,4.72204]
[1779076518340,37.9,76829.0,1.0,0.03638,4e-05,4.7252]
[1779076523459,37.91,76833.67,1.0,0.03656,4e-05,4.74468]
[1779076528494,37.91,76831.1,1.0,0.03648,4e-05,4.73606]
[1779076533530,37.91,76831.22,1.0,0.03648,4e-05,4.73457]
[1779076538565,37.92,76833.49,1.0,0.03657,4e-05,4.7445]
[1779076543600,37.92,76832.27,1.0,0.03654,4e-05,4.74106]
[1779076548634,37.92,76831.63,1.0,0.03653,4e-05,4.74009]
[1779076553671,37.93,76831.43,1.0,0.03653,4e-05,4.74059]
[1779076557461,37.93,76830.23,1.0,0.03649,4e-05,4.73649]
[1779076558881,37.93,76830.2,1.0,0.0365,4e-05,4.73663]
[1779076567179,37.93,76829.61,1.0,0.0365,4e-05,4.7369]
[1779076570583,37.93,76829.43,1.0,0.0365,4e-05,4.73671]
[1779076572806,37.94,76816.42,1.0,0.03605,4e-05,4.68794]
[1779076573901,37.94,76816.42,1.0,0.03605,4e-05,4.68794]
[1779076579855,37.94,76812.24,1.0,0.03592,4e-05,4.6744]
[1779076584891,37.95,76814.46,1.0,0.03602,4e-05,4.68453]
[1779076589925,37.95,76816.6,1.0,0.03611,4e-05,4.69421]
[1779076594960,37.95,76828.19,1.0,0.03651,4e-05,4.73677]
[1779076599994,37.96,76828.98,1.0,0.03654,4e-05,4.74096]
[1779076606038,37.96,76831.21,1.0,0.03664,4e-05,4.75093]
[1779076611072,37.96,76834.31,1.0,0.03676,4e-05,4.76404]
[1779076616221,37.97,76824.28,1.0,0.03641,4e-05,4.72643]
[1779076617245,37.97,76825.97,1.0,0.03647,4e-05,4.73317]
[1779076623156,37.97,76833.68,1.0,0.03676,4e-05,4.76428]
[1779076629198,37.97,76834.65,1.0,0.03681,4e-05,4.76915]
[1779076634233,37.98,76837.0,1.0,0.0369,4e-05,4.77917]
[1779076639268,37.98,76836.57,1.0,0.03689,4e-05,4.77846]
[1779076644304,37.98,76837.97,1.0,0.03695,4e-05,4.78482]
[1779076649338,37.98,76838.1,1.0,0.03697,4e-05,4.78625]
[1779076654372,37.98,76842.86,1.0,0.03712,4e-05,4.80232]
[1779076659411,37.99,76843.21,1.0,0.03714,4e-05,4.80453]
[1779076664445,37.99,76849.18,1.0,0.03737,4e-05,4.82844]
[1779076669478,37.99,76851.18,1.0,0.03745,4e-05,4.83685]
[1779076674514,37.99,76853.88,1.0,0.03755,4e-05,4.84794]
[1779076680557,37.99,76856.84,1.0,0.03766,4e-05,4.86008]
[1779076685591,37.99,76854.53,1.0,0.03758,4e-05,4.85155]
[1779076690626,37.99,76855.88,1.0,0.03764,4e-05,4.85732]
[1779076698094,38.0,76858.11,1.0,0.03772,4e-05,4.8667]
[1779076703720,38.0,76859.52,1.0,0.03778,4e-05,4.8726]
[1779076707074,38.0,76862.04,1.0,0.03787,4e-05,4.88261]
[1779076707582,38.0,76862.27,1.0,0.03788,4e-05,4.88362]
[1779076707930,38.0,76862.27,1.0,0.03788,4e-05,4.88362]
[1779076707978,38.0,76862.27,1.0,0.03788,4e-05,4.88362]
[1779076708079,38.0,76871.71,1.0,0.03823,4e-05,4.92074]
[1779076709975,38.0,76870.89,1.0,0.0382,4e-05,4.91751]
[1779076709985,38.0,76870.89,1.0,0.0382,4e-05,4.91751]
[1779076711757,38.0,76875.62,1.0,0.03835,4e-05,4.93277]
[1779076711981,38.0,76875.62,1.0,0.03835,4e-05,4.93277]
[1779076712028,38.0,76875.62,1.0,0.03835,4e-05,4.93277]
[1779076712062,38.0,76877.73,1.0,0.03843,4e-05,4.94106]
[1779076713640,38.0,76877.73,1.0,0.03843,4e-05,4.94106]
[1779076713685,38.0,76877.73,1.0,0.03843,4e-05,4.94106]
[1779076713790,38.0,76884.85,1.0,0.03869,4e-05,4.96917]
[1779076719290,38.0,76888.33,1.0,0.03882,4e-05,4.98241]
[1779076719320,38.0,76888.33,1.0,0.03882,4e-05,4.98241]
[1779076719353,38.0,76888.33,1.0,0.03882,4e-05,4.98241]
[1779076719370,38.0,76888.36,1.0,0.03882,4e-05,4.9824]
[1779076720251,38.0,76888.36,1.0,0.03882,4e-05,4.9824]
[1779076720361,38.0,76888.36,1.0,0.03882,4e-05,4.9824]
[1779076720384,38.0,76887.79,1.0,0.03879,4e-05,4.98]
[1779076721153,38.0,76887.79,1.0,0.03879,4e-05,4.98]
[1779076721166,38.0,76887.79,1.0,0.03879,4e-05,4.98]
[1779076721219,38.0,76887.79,1.0,0.03879,4e-05,4.98]
[1779076721319,38.0,76886.86,1.0,0.03876,4e-05,4.97618]
[1779076726881,37.99,76884.66,1.0,0.03867,4e-05,4.96664]
[1779076729952,37.99,76883.33,1.0,0.03862,4e-05,4.96109]
[1779076730170,37.99,76883.33,1.0,0.03862,4e-05,4.96109]
[1779076730240,37.99,76882.26,1.0,0.03857,4e-05,4.95671]
[1779076730913,37.99,76882.26,1.0,0.03857,4e-05,4.95671]
[1779076730970,37.99,76882.26,1.0,0.03857,4e-05,4.95671]
[1779076731011,37.99,76881.96,1.0,0.03856,4e-05,4.95539]
[1779076736950,37.99,76883.37,1.0,0.03861,4e-05,4.96018]
[1779076741985,37.99,76881.44,1.0,0.03853,4e-05,4.95184]
[1779076747020,37.99,76879.27,1.0,0.03844,4e-05,4.94257]
[1779076752055,37.99,76880.45,1.0,0.03848,4e-05,4.94648]
[1779076757091,37.98,76879.92,1.0,0.03845,4e-05,4.94356]
[1779076760125,37.98,76862.28,1.0,0.0378,4e-05,4.87371]
[1779076763488,37.98,76856.07,1.0,0.03757,4e-05,4.84934]
[1779076769187,37.98,76851.1,1.0,0.03739,4e-05,4.83015]
[1779076773407,37.98,76851.82,1.0,0.03739,4e-05,4.82984]
[1779076773579,37.98,76851.82,1.0,0.03739,4e-05,4.82984]
[1779076773619,37.98,76853.32,1.0,0.03745,4e-05,4.83575]
[1779076778656,37.98,76856.69,1.0,0.03757,4e-05,4.84923]
[1779076781281,37.98,76856.97,1.0,0.03759,4e-05,4.85046]
[1779076781337,37.98,76856.97,1.0,0.03759,4e-05,4.85046]
[1779076781438,37.98,76857.19,1.0,0.03759,4e-05,4.8514]
[1779076783837,37.98,76857.57,1.0,0.03761,4e-05,4.85304]
[1779076784035,37.98,76857.57,1.0,0.03761,4e-05,4.85304]
[1779076784292,37.98,76856.47,1.0,0.03757,4e-05,4.84884]
[1779076786198,37.98,76858.21,1.0,0.03763,4e-05,4.85572]
[1779076791341,37.99,76856.95,1.0,0.03759,4e-05,4.85135]
[1779076792012,37.99,76856.95,1.0,0.03759,4e-05,4.85135]
[1779076792034,37.99,76856.95,1.0,0.03759,4e-05,4.85135]
[1779076792348,37.99,76856.57,1.0,0.03758,4e-05,4.84996]
[1779076797383,37.99,76853.63,1.0,0.03748,4e-05,4.83897]
[1779076802419,37.99,76852.57,1.0,0.03744,4e-05,4.83536]
[1779076805594,37.99,76849.19,1.0,0.03732,4e-05,4.82246]
[1779076805652,37.99,76849.19,1.0,0.03732,4e-05,4.82246]
[1779076806447,37.99,76857.84,1.0,0.03764,4e-05,4.8564]
[1779076808353,37.99,76860.83,1.0,0.03775,4e-05,4.86817]
[1779076808418,37.99,76860.83,1.0,0.03775,4e-05,4.86817]
[1779076808510,37.99,76861.32,1.0,0.03777,4e-05,4.87015]
[1779076810508,37.99,76861.32,1.0,0.03777,4e-05,4.87022]
[1779076810678,37.99,76864.98,1.0,0.03791,4e-05,4.88461]
[1779076810847,37.99,76864.98,1.0,0.03791,4e-05,4.88461]
[1779076810883,37.99,76864.98,1.0,0.03791,4e-05,4.88461]
[1779076811483,37.99,76864.98,1.0,0.03791,4e-05,4.88467]
[1779076814128,37.99,76872.19,1.0,0.03817,4e-05,4.91305]
[1779076814504,37.99,76871.25,1.0,0.03814,4e-05,4.90935]
[1779076814968,37.99,76871.25,1.0,0.03814,4e-05,4.90935]
[1779076815510,37.99,76871.62,1.0,0.03815,4e-05,4.91081]
[1779076817360,37.99,76871.85,1.0,0.03816,4e-05,4.91171]
[1779076821930,37.99,76874.2,1.0,0.03825,4e-05,4.92092]
[1779076822153,37.99,76874.2,1.0,0.03825,4e-05,4.92092]
[1779076822165,37.99,76874.2,1.0,0.03825,4e-05,4.92092]
[1779076822561,37.99,76877.38,1.0,0.03836,4e-05,4.93343]
[1779076823679,37.99,76877.38,1.0,0.03836,4e-05,4.93343]
[1779076823711,37.99,76877.38,1.0,0.03836,4e-05,4.93343]
[1779076823741,37.99,76877.27,1.0,0.03836,4e-05,4.93295]
[1779076829608,37.99,76872.87,1.0,0.03819,4e-05,4.9154]
[1779076834645,37.99,76877.58,1.0,0.03834,4e-05,4.93043]
[1779076839678,37.99,76876.02,1.0,0.03828,4e-05,4.92401]
[1779076841924,37.99,76875.89,1.0,0.03828,4e-05,4.92339]
[1779076841985,37.99,76875.89,1.0,0.03828,4e-05,4.92339]
[1779076842699,37.99,76876.04,1.0,0.03828,4e-05,4.92393]
[1779076847734,37.99,76871.38,1.0,0.0381,4e-05,4.90426]
[1779076852769,37.99,76862.99,1.0,0.03779,4e-05,4.87138]
[1779076856161,37.99,76865.52,1.0,0.03788,4e-05,4.88138]
[1779076861834,37.99,76870.76,1.0,0.03807,4e-05,4.90186]
[1779076866867,37.99,76867.27,1.0,0.03794,4e-05,4.88805]
[1779076871902,37.99,76866.28,1.0,0.03791,4e-05,4.88413]
[1779076876941,37.98,76873.12,1.0,0.03816,4e-05,4.91084]
[1779076881977,37.98,76873.57,1.0,0.03817,4e-05,4.9122]
[1779076887007,37.98,76873.51,1.0,0.03816,4e-05,4.91156]
[1779076892044,37.98,76875.29,1.0,0.0382,4e-05,4.91455]
[1779076897081,37.98,76881.76,1.0,0.03843,4e-05,4.93932]
[1779076898414,37.98,76881.76,1.0,0.03843,4e-05,4.93932]
[1779076905135,37.98,76892.26,1.0,0.03881,4e-05,4.97926]
[1779076907150,37.97,76902.38,1.0,0.03918,4e-05,5.01908]
[1779076912184,37.97,76890.49,1.0,0.03872,4e-05,4.97053]
[1779076915710,37.97,76884.28,1.0,0.03849,4e-05,4.94561]
[1779076915830,37.97,76884.28,1.0,0.03849,4e-05,4.94561]
[1779076917219,37.97,76867.86,1.0,0.03788,4e-05,4.88063]
[1779076920009,37.97,76859.87,1.0,0.03759,4e-05,4.8494]
[1779076920746,37.97,76858.65,1.0,0.03754,4e-05,4.84467]
[1779076921877,37.97,76859.04,1.0,0.03756,4e-05,4.84622]
[1779076922255,37.97,76859.04,1.0,0.03756,4e-05,4.84626]
[1779076925399,37.97,76859.57,1.0,0.03758,4e-05,4.8484]
[1779076925410,37.97,76859.57,1.0,0.03758,4e-05,4.8484]
[1779076931318,37.97,76857.65,1.0,0.03751,4e-05,4.84114]
[1779076936352,37.97,76863.88,1.0,0.03774,4e-05,4.8656]
[1779076941387,37.97,76867.49,1.0,0.03787,4e-05,4.87977]
[1779076946422,37.97,76866.71,1.0,0.03784,4e-05,4.87669]
[1779076951459,37.97,76865.95,1.0,0.03779,4e-05,4.87047]
[1779076956492,37.97,76867.52,1.0,0.03785,4e-05,4.87672]
[1779076959512,37.97,76877.96,1.0,0.03824,4e-05,4.91779]
[1779076964551,37.97,76878.17,1.0,0.03824,4e-05,4.9184]
[1779076965495,37.97,76878.17,1.0,0.03824,4e-05,4.9184]
[1779076966992,37.97,76878.49,1.0,0.03825,4e-05,4.91956]
[1779076972614,37.97,76880.83,1.0,0.03834,4e-05,4.92847]
[1779076977647,37.97,76874.56,1.0,0.0381,4e-05,4.90358]
[1779076982682,37.97,76874.06,1.0,0.03808,4e-05,4.90156]
[1779076987717,37.97,76873.46,1.0,0.03806,4e-05,4.89913]
[1779076992752,37.97,76879.18,1.0,0.03827,4e-05,4.92152]
[1779076995398,37.97,76878.47,1.0,0.03824,4e-05,4.91861]
[1779076996145,37.97,76875.73,1.0,0.03814,4e-05,4.90776]
[1779077001814,37.97,76871.96,1.0,0.038,4e-05,4.89272]
[1779077005460,37.97,76864.9,1.0,0.03774,4e-05,4.86502]
[1779077005471,37.97,76864.9,1.0,0.03774,4e-05,4.86502]
[1779077010952,37.97,76863.23,1.0,0.03768,4e-05,4.85857]
[1779077018101,37.97,76861.15,1.0,0.03758,4e-05,4.84729]
[1779077025988,37.97,76858.16,1.0,0.03748,4e-05,4.83613]
[1779077027047,37.97,76857.69,1.0,0.03746,4e-05,4.83436]
[1779077029096,37.97,76857.13,1.0,0.03744,4e-05,4.83225]
[1779077035046,37.97,76853.75,1.0,0.03733,4e-05,4.8198]
[1779077040534,37.97,76855.68,1.0,0.0374,4e-05,4.82791]
[1779077042468,37.97,76855.68,1.0,0.0374,4e-05,4.82791]
[1779077042655,37.97,76855.68,1.0,0.0374,4e-05,4.82791]
[1779077042875,37.97,76854.57,1.0,0.03736,4e-05,4.82379]
[1779077047317,37.97,76854.97,1.0,0.03738,4e-05,4.82565]
[1779077047373,37.97,76854.97,1.0,0.03738,4e-05,4.82565]
[1779077047426,37.97,76855.52,1.0,0.0374,4e-05,4.82799]
[1779077053173,37.98,76857.38,1.0,0.03747,4e-05,4.83568]
[1779077058211,37.98,76858.73,1.0,0.03753,4e-05,4.84143]
[1779077063242,37.98,76858.73,1.0,0.03753,4e-05,4.84183]
[1779077068278,37.98,76858.67,1.0,0.03753,4e-05,4.84197]
[1779077073313,37.98,76860.34,1.0,0.03757,4e-05,4.84559]
[1779077078348,37.98,76860.72,1.0,0.03759,4e-05,4.84744]
[1779077083383,37.98,76860.8,1.0,0.0376,4e-05,4.84811]
[1779077088418,37.98,76861.32,1.0,0.03762,4e-05,4.85048]
[1779077093457,37.98,76861.91,1.0,0.03764,4e-05,4.85311]
[1779077098488,37.98,76862.01,1.0,0.03765,4e-05,4.85385]
[1779077103526,37.99,76861.42,1.0,0.03763,4e-05,4.85193]
[1779077108560,37.99,76861.62,1.0,0.03764,4e-05,4.85309]
[1779077110162,37.99,76860.91,1.0,0.03762,4e-05,4.85041]
[1779077110392,37.99,76860.91,1.0,0.03762,4e-05,4.85041]
[1779077110675,37.99,76860.91,1.0,0.03762,4e-05,4.85041]
[1779077110938,37.99,76872.48,1.0,0.03804,4e-05,4.89579]
[1779077113103,37.99,76877.06,1.0,0.03821,4e-05,4.91389]
[1779077113112,37.99,76877.06,1.0,0.03821,4e-05,4.91389]
[1779077113119,37.99,76877.06,1.0,0.03821,4e-05,4.91389]
[1779077113129,37.99,76877.06,1.0,0.03821,4e-05,4.91389]
[1779077113597,37.99,76875.5,1.0,0.03816,4e-05,4.90774]
[1779077117996,37.99,76877.14,1.0,0.03822,4e-05,4.91418]
[1779077118632,37.99,76873.62,1.0,0.03809,4e-05,4.9003]
[1779077119744,37.99,76873.62,1.0,0.03809,4e-05,4.9003]
[1779077119774,37.99,76873.82,1.0,0.03809,4e-05,4.90109]
[1779077125683,37.99,76875.57,1.0,0.03816,4e-05,4.90794]
[1779077130717,37.99,76875.61,1.0,0.03816,4e-05,4.90798]
[1779077135756,37.99,76868.65,1.0,0.03788,4e-05,4.87727]
[1779077136960,37.99,76868.65,1.0,0.03788,4e-05,4.87727]
[1779077138264,37.99,76865.73,1.0,0.03777,4e-05,4.86587]
[1779077143811,37.99,76868.47,1.0,0.03787,4e-05,4.87681]
[1779077148847,37.99,76869.13,1.0,0.0379,4e-05,4.87946]
[1779077153882,37.99,76871.82,1.0,0.038,4e-05,4.88999]
[1779077156905,37.99,76871.28,1.0,0.03798,4e-05,4.88784]
[1779077156917,37.99,76871.28,1.0,0.03798,4e-05,4.88784]
[1779077162947,37.99,76872.23,1.0,0.03801,4e-05,4.89141]
[1779077165330,37.99,76873.7,1.0,0.03806,4e-05,4.89709]
[1779077165542,37.99,76873.7,1.0,0.03806,4e-05,4.89709]
[1779077165589,37.99,76873.7,1.0,0.03806,4e-05,4.89709]
[1779077165754,37.99,76873.7,1.0,0.03806,4e-05,4.89709]
[1779077165936,37.99,76873.7,1.0,0.03806,4e-05,4.89709]
[1779077165968,37.99,76878.24,1.0,0.03823,4e-05,4.91489]
[1779077166155,37.99,76878.24,1.0,0.03823,4e-05,4.91489]
[1779077166975,37.99,76885.88,1.0,0.03851,4e-05,4.94495]
[1779077169570,37.98,76893.32,1.0,0.03879,4e-05,4.9741]
[1779077169628,37.98,76893.32,1.0,0.03879,4e-05,4.9741]
[1779077169995,37.98,76891.94,1.0,0.03873,4e-05,4.96844]
[1779077173751,37.98,76894.45,1.0,0.03882,4e-05,4.97788]
[1779077175295,37.98,76895.82,1.0,0.03887,4e-05,4.98295]
[1779077176038,37.98,76896.36,1.0,0.03889,4e-05,4.98491]
[1779077181073,37.98,76898.54,1.0,0.03896,4e-05,4.99257]
[1779077185365,37.98,76896.88,1.0,0.03889,4e-05,4.98523]
[1779077185469,37.98,76896.88,1.0,0.03889,4e-05,4.98523]
[1779077191143,37.98,76888.05,1.0,0.03853,4e-05,4.94618]
[1779077196180,37.97,76892.18,1.0,0.03868,4e-05,4.962]
[1779077201671,37.97,76879.14,1.0,0.03819,4e-05,4.90991]
[1779077207255,37.97,76874.46,1.0,0.03802,4e-05,4.89142]
[1779077212290,37.97,76874.6,1.0,0.03802,4e-05,4.89185]
[1779077215322,37.97,76873.5,1.0,0.03798,4e-05,4.88747]
[1779077215335,37.97,76873.5,1.0,0.03798,4e-05,4.88747]
[1779077217453,37.97,76872.67,1.0,0.03795,4e-05,4.88416]
[1779077218502,37.97,76867.88,1.0,0.03777,4e-05,4.86535]
[1779077224380,37.97,76869.85,1.0,0.03785,4e-05,4.87324]
[1779077228585,37.97,76871.34,1.0,0.0379,4e-05,4.87899]
[1779077228603,37.97,76871.34,1.0,0.0379,4e-05,4.87899]
[1779077230897,37.97,76873.56,1.0,0.03798,4e-05,4.88766]
[1779077231137,37.97,76879.63,1.0,0.0382,4e-05,4.91141]
[1779077232939,37.97,76880.31,1.0,0.03823,4e-05,4.91401]
[1779077233093,37.97,76880.36,1.0,0.03823,4e-05,4.91412]
[1779077234714,37.97,76880.36,1.0,0.03823,4e-05,4.91404]
[1779077234726,37.97,76880.36,1.0,0.03823,4e-05,4.91404]
[1779077234797,37.97,76880.54,1.0,0.03823,4e-05,4.91466]
[1779077240487,37.97,76881.71,1.0,0.03827,4e-05,4.91871]
[1779077245593,37.97,76882.46,1.0,0.0383,4e-05,4.92128]
[1779077245660,37.97,76882.46,1.0,0.0383,4e-05,4.92128]
[1779077246046,37.97,76882.46,1.0,0.0383,4e-05,4.92128]
[1779077246102,37.97,76875.73,1.0,0.03805,4e-05,4.89469]
[1779077247339,37.97,76872.44,1.0,0.03793,4e-05,4.88169]
[1779077247350,37.97,76872.44,1.0,0.03793,4e-05,4.88169]
[1779077251444,37.97,76870.37,1.0,0.03782,4e-05,4.87014]
[1779077251449,37.97,76870.37,1.0,0.03782,4e-05,4.87014]
[1779077251505,37.97,76870.37,1.0,0.03782,4e-05,4.87014]
[1779077252060,37.97,76870.37,1.0,0.03782,4e-05,4.87014]
[1779077252070,37.97,76870.37,1.0,0.03782,4e-05,4.87014]
[1779077252207,37.97,76870.37,1.0,0.03782,4e-05,4.87014]
[1779077252161,37.97,76870.46,1.0,0.03783,4e-05,4.87047]
[1779077253510,37.97,76870.46,1.0,0.03783,4e-05,4.87045]
[1779077255306,37.97,76870.71,1.0,0.03784,4e-05,4.87139]
[1779077255319,37.97,76870.71,1.0,0.03784,4e-05,4.87139]
[1779077260631,37.97,76869.21,1.0,0.03778,4e-05,4.86538]
[1779077265706,37.97,76869.23,1.0,0.03778,4e-05,4.86541]
[1779077272161,37.97,76872.22,1.0,0.03788,4e-05,4.87659]
[1779077278017,37.97,76870.86,1.0,0.03783,4e-05,4.87104]
[1779077278226,37.97,76870.86,1.0,0.03783,4e-05,4.87104]
[1779077283792,37.97,76861.23,1.0,0.03748,4e-05,4.83342]
[1779077285434,37.97,76861.51,1.0,0.03749,4e-05,4.83453]
[1779077285445,37.97,76861.51,1.0,0.03749,4e-05,4.83453]
[1779077290841,37.97,76862.23,1.0,0.03752,4e-05,4.83747]
[1779077295877,37.97,76865.04,1.0,0.03762,4e-05,4.84855]
[1779077300913,37.97,76865.28,1.0,0.03763,4e-05,4.84956]
[1779077305949,37.97,76875.63,1.0,0.03801,4e-05,4.88998]
[1779077310982,37.97,76875.64,1.0,0.03801,4e-05,4.88987]
[1779077316017,37.97,76881.58,1.0,0.0382,4e-05,4.90973]
[1779077321053,37.96,76885.87,1.0,0.03836,4e-05,4.92637]
[1779077325547,37.96,76887.02,1.0,0.0384,4e-05,4.93069]
[1779077326214,37.96,76888.61,1.0,0.03846,4e-05,4.93692]
[1779077327592,37.96,76892.85,1.0,0.03861,4e-05,4.95364]
[1779077327604,37.96,76892.85,1.0,0.03861,4e-05,4.95364]
[1779077328556,37.96,76896.19,1.0,0.03874,4e-05,4.96682]
[1779077328632,37.96,76896.19,1.0,0.03874,4e-05,4.96682]
[1779077329109,37.96,76896.19,1.0,0.03874,4e-05,4.96673]
[1779077331587,37.96,76890.02,1.0,0.03851,4e-05,4.94207]
[1779077331599,37.96,76890.02,1.0,0.03851,4e-05,4.94207]
[1779077332130,37.96,76890.3,1.0,0.03852,4e-05,4.94311]
[1779077337165,37.96,76890.69,1.0,0.03853,4e-05,4.94431]
[1779077342200,37.96,76888.48,1.0,0.03844,4e-05,4.93523]
[1779077347234,37.96,76882.64,1.0,0.03822,4e-05,4.91193]
[1779077352273,37.96,76882.59,1.0,0.03822,4e-05,4.91159]
[1779077357306,37.96,76883.5,1.0,0.03825,4e-05,4.91501]
[1779077359429,37.96,76884.02,1.0,0.03827,4e-05,4.91699]
[1779077359624,37.96,76884.02,1.0,0.03827,4e-05,4.91699]
[1779077360326,37.96,76888.1,1.0,0.03842,4e-05,4.93305]
[1779077362291,37.96,76888.13,1.0,0.03842,4e-05,4.93311]
[1779077362334,37.96,76888.48,1.0,0.03843,4e-05,4.93443]
[1779077362365,37.96,76888.48,1.0,0.03843,4e-05,4.93443]
[1779077364253,37.96,76888.05,1.0,0.03842,4e-05,4.93266]
[1779077364399,37.96,76887.82,1.0,0.03841,4e-05,4.93169]
[1779077364408,37.96,76889.31,1.0,0.03846,4e-05,4.93757]
[1779077367020,37.96,76889.31,1.0,0.03846,4e-05,4.93751]
[1779077367085,37.96,76889.31,1.0,0.03846,4e-05,4.93751]
[1779077367142,37.96,76892.72,1.0,0.03859,4e-05,4.95084]
[1779077372812,37.96,76891.73,1.0,0.03852,4e-05,4.94323]
[1779077373014,37.96,76891.73,1.0,0.03852,4e-05,4.94323]
[1779077373100,37.96,76890.07,1.0,0.03846,4e-05,4.93647]
[1779077374341,37.96,76890.07,1.0,0.03846,4e-05,4.93647]
[1779077374375,37.96,76890.07,1.0,0.03846,4e-05,4.93647]
[1779077374472,37.96,76889.4,1.0,0.03843,4e-05,4.93374]
[1779077380466,37.96,76890.71,1.0,0.03848,4e-05,4.93838]
[1779077385705,37.95,76894.48,1.0,0.03861,4e-05,4.95286]
[1779077385904,37.95,76894.48,1.0,0.03861,4e-05,4.95286]
[1779077386359,37.95,76901.22,1.0,0.03886,4e-05,4.97937]
[1779077387396,37.95,76901.22,1.0,0.03886,4e-05,4.97937]
[1779077387506,37.95,76901.22,1.0,0.03886,4e-05,4.97937]
[1779077387546,37.95,76914.32,1.0,0.03936,4e-05,5.03149]
[1779077391245,37.95,76914.66,1.0,0.03936,4e-05,5.03242]
[1779077391257,37.95,76914.66,1.0,0.03936,4e-05,5.03242]
[1779077391327,37.95,76914.66,1.0,0.03936,4e-05,5.03242]
[1779077391337,37.95,76914.46,1.0,0.03935,4e-05,5.03113]
[1779077393495,37.95,76914.68,1.0,0.03936,4e-05,5.03153]
[1779077393503,37.95,76914.68,1.0,0.03936,4e-05,5.03153]
[1779077393660,37.95,76914.74,1.0,0.03936,4e-05,5.03153]
[1779077400608,37.95,76917.21,1.0,0.03943,4e-05,5.03965]
[1779077403785,37.94,76918.68,1.0,0.03948,4e-05,5.04501]
[1779077403874,37.94,76921.13,1.0,0.03957,4e-05,5.05458]
[1779077409956,37.94,76928.6,1.0,0.03985,4e-05,5.08344]
[1779077409975,37.94,76928.27,1.0,0.03983,4e-05,5.08142]
[1779077415720,37.93,76925.79,1.0,0.03971,4e-05,5.06944]
[1779077420758,37.93,76919.37,1.0,0.03946,4e-05,5.04221]
[1779077423239,37.93,76906.56,1.0,0.03897,4e-05,4.99045]
[1779077428813,37.93,76903.8,1.0,0.03885,4e-05,4.97834]
[1779077433843,37.92,76904.28,1.0,0.03884,4e-05,4.97602]
[1779077438879,37.92,76904.29,1.0,0.03883,4e-05,4.97522]
[1779077440589,37.92,76903.98,1.0,0.03882,4e-05,4.97383]
[1779077445928,37.92,76904.48,1.0,0.03883,4e-05,4.97486]
[1779077450970,37.92,76898.27,1.0,0.03859,4e-05,4.94944]
[1779077456005,37.92,76898.32,1.0,0.03858,4e-05,4.94915]
[1779077461038,37.92,76891.92,1.0,0.03834,4e-05,4.92334]
[1779077466073,37.92,76889.99,1.0,0.03827,4e-05,4.91554]
[1779077471110,37.92,76890.87,1.0,0.0383,4e-05,4.91887]
[1779077476146,37.91,76885.07,1.0,0.03808,4e-05,4.8959]
[1779077479638,37.91,76885.27,1.0,0.03809,4e-05,4.89671]
[1779077479947,37.91,76885.27,1.0,0.03809,4e-05,4.89671]
[1779077479975,37.91,76885.27,1.0,0.03809,4e-05,4.89671]
[1779077479986,37.91,76885.27,1.0,0.03809,4e-05,4.89671]
[1779077480330,37.91,76885.27,1.0,0.03809,4e-05,4.89671]
[1779077481999,37.91,76883.3,1.0,0.03802,4e-05,4.88897]
[1779077482014,37.91,76883.3,1.0,0.03802,4e-05,4.88897]
[1779077482024,37.91,76883.3,1.0,0.03802,4e-05,4.88897]
[1779077482199,37.91,76883.3,1.0,0.03802,4e-05,4.88897]
[1779077484053,37.92,76882.05,1.0,0.03797,4e-05,4.88411]
[1779077484200,37.92,76882.05,1.0,0.03797,4e-05,4.88411]
[1779077484211,37.92,76882.05,1.0,0.03797,4e-05,4.88411]
[1779077484320,37.92,76882.05,1.0,0.03797,4e-05,4.88411]
[1779077485305,37.92,76882.2,1.0,0.03798,4e-05,4.88473]
[1779077486024,37.92,76882.22,1.0,0.03798,4e-05,4.88484]
[1779077486215,37.92,76882.22,1.0,0.03798,4e-05,4.88487]
[1779077491253,37.92,76882.04,1.0,0.03795,4e-05,4.881]
[1779077494971,37.92,76882.34,1.0,0.03796,4e-05,4.88228]
[1779077495452,37.92,76882.34,1.0,0.03796,4e-05,4.88228]
[1779077496805,37.92,76883.03,1.0,0.03799,4e-05,4.88507]
[1779077497293,37.92,76883.26,1.0,0.038,4e-05,4.88601]
[1779077502328,37.92,76883.76,1.0,0.03802,4e-05,4.88815]
[1779077507364,37.92,76880.49,1.0,0.0379,4e-05,4.87548]
[1779077512403,37.92,76896.51,1.0,0.03849,4e-05,4.93884]
[1779077517441,37.92,76901.42,1.0,0.03867,4e-05,4.95802]
[1779077522469,37.92,76908.52,1.0,0.03893,4e-05,4.98566]
[1779077527511,37.91,76910.72,1.0,0.03901,4e-05,4.9938]
[1779077532542,37.91,76905.59,1.0,0.03881,4e-05,4.97261]
[1779077537578,37.91,76904.42,1.0,0.03876,4e-05,4.96742]
[1779077542618,37.91,76903.6,1.0,0.03873,4e-05,4.96366]
[1779077547654,37.91,76902.74,1.0,0.03869,4e-05,4.95976]
[1779077551970,37.91,76902.5,1.0,0.03868,4e-05,4.9585]
[1779077557723,37.91,76906.46,1.0,0.03879,4e-05,4.97016]
[1779077559336,37.91,76906.46,1.0,0.03879,4e-05,4.97016]
[1779077559569,37.91,76906.46,1.0,0.03879,4e-05,4.97016]
[1779077559739,37.91,76907.95,1.0,0.03885,4e-05,4.97582]
[1779077560964,37.91,76907.95,1.0,0.03885,4e-05,4.97582]
[1779077560999,37.91,76907.95,1.0,0.03885,4e-05,4.97582]
[1779077561041,37.9,76908.9,1.0,0.03888,4e-05,4.97932]
[1779077565401,37.9,76908.59,1.0,0.03887,4e-05,4.97764]
[1779077565899,37.9,76908.85,1.0,0.03887,4e-05,4.97853]
[1779077572831,37.9,76905.01,1.0,0.03872,4e-05,4.96217]
[1779077577865,37.9,76905.0,1.0,0.03871,4e-05,4.96148]
[1779077580834,37.9,76905.11,1.0,0.03871,4e-05,4.96167]
[1779077581008,37.9,76905.11,1.0,0.03871,4e-05,4.96167]
[1779077581079,37.9,76905.19,1.0,0.03872,4e-05,4.96185]
[1779077583642,37.9,76905.55,1.0,0.03873,4e-05,4.96303]
[1779077583683,37.9,76905.55,1.0,0.03873,4e-05,4.96303]
[1779077584388,37.9,76905.01,1.0,0.03871,4e-05,4.96074]
[1779077590400,37.9,76907.76,1.0,0.0388,4e-05,4.97102]
[1779077592205,37.89,76908.23,1.0,0.03882,4e-05,4.97258]
[1779077592245,37.89,76909.87,1.0,0.03888,4e-05,4.97896]
[1779077598006,37.89,76918.25,1.0,0.03918,4e-05,5.01129]
[1779077603053,37.89,76920.11,1.0,0.03924,4e-05,5.01761]
[1779077608086,37.89,76923.41,1.0,0.03936,4e-05,5.02964]
[1779077613123,37.88,76927.61,1.0,0.03948,4e-05,5.04176]
[1779077618203,37.88,76929.89,1.0,0.03955,4e-05,5.04953]
[1779077623214,37.88,76936.71,1.0,0.0398,4e-05,5.07544]
[1779077628249,37.87,76938.69,1.0,0.03986,4e-05,5.08183]
[1779077634291,37.87,76942.96,1.0,0.04,4e-05,5.09714]
[1779077639330,37.86,76940.4,1.0,0.03989,4e-05,5.08521]
[1779077644168,37.86,76942.52,1.0,0.03996,4e-05,5.0926]
[1779077644361,37.86,76946.65,1.0,0.04011,4e-05,5.10904]
[1779077645555,37.86,76946.65,1.0,0.04011,4e-05,5.10904]
[1779077645742,37.86,76947.29,1.0,0.04014,4e-05,5.11131]
[1779077645754,37.86,76947.29,1.0,0.04014,4e-05,5.11131]
[1779077646375,37.86,76947.11,1.0,0.04013,4e-05,5.11025]
[1779077648684,37.86,76948.19,1.0,0.04016,4e-05,5.1143]
[1779077648823,37.86,76950.37,1.0,0.04024,4e-05,5.12282]
[1779077649397,37.85,76959.83,1.0,0.0406,4e-05,5.16061]
[1779077652581,37.85,76969.08,1.0,0.04096,4e-05,5.19802]
[1779077652675,37.85,76969.08,1.0,0.04096,4e-05,5.19802]
[1779077652682,37.85,76966.83,1.0,0.04087,4e-05,5.18831]
[1779077656578,37.85,76966.16,1.0,0.04083,4e-05,5.18419]
[1779077656605,37.85,76966.16,1.0,0.04083,4e-05,5.18419]
[1779077656709,37.85,76966.16,1.0,0.04083,4e-05,5.18419]
[1779077656606,37.85,76966.3,1.0,0.04083,4e-05,5.18431]
[1779077657452,37.85,76966.3,1.0,0.04083,4e-05,5.18387]
[1779077658615,37.85,76966.3,1.0,0.04083,4e-05,5.18387]
[1779077664501,37.84,76971.13,1.0,0.04099,4e-05,5.20063]
[1779077667553,37.84,76970.71,1.0,0.04096,4e-05,5.19801]
[1779077667782,37.84,76965.78,1.0,0.04076,4e-05,5.17736]
[1779077668540,37.84,76965.78,1.0,0.04076,4e-05,5.17694]
[1779077673571,37.83,76965.18,1.0,0.04069,4e-05,5.16907]
[1779077678721,37.83,76961.17,1.0,0.04052,4e-05,5.15116]
[1779077678731,37.83,76959.94,1.0,0.04047,4e-05,5.14578]
[1779077678805,37.83,76959.94,1.0,0.04047,4e-05,5.14578]
[1779077684648,37.82,76964.04,1.0,0.04061,4e-05,5.16036]
[1779077689684,37.82,76964.27,1.0,0.0406,4e-05,5.1595]
[1779077694719,37.81,76958.82,1.0,0.04037,4e-05,5.13552]
[1779077699752,37.81,76956.82,1.0,0.04028,4e-05,5.12582]
[1779077704806,37.81,76953.53,1.0,0.04014,4e-05,5.11124]
[1779077704988,37.81,76953.53,1.0,0.04014,4e-05,5.11124]
[1779077705088,37.81,76956.4,1.0,0.04024,4e-05,5.12237]
[1779077707104,37.81,76956.4,1.0,0.04024,4e-05,5.12237]
[1779077707159,37.81,76956.4,1.0,0.04024,4e-05,5.12237]
[1779077707198,37.8,76952.32,1.0,0.04008,4e-05,5.1052]
[1779077712844,37.8,76952.73,1.0,0.04008,4e-05,5.10555]
[1779077718288,37.8,76952.41,1.0,0.04006,4e-05,5.10316]
[1779077723921,37.79,76939.11,1.0,0.03953,4e-05,5.04753]
[1779077729484,37.79,76938.43,1.0,0.0395,4e-05,5.04399]
[1779077735441,37.79,76938.69,1.0,0.03947,4e-05,5.04029]
[1779077741040,37.79,76940.41,1.0,0.03953,4e-05,5.04602]
[1779077746075,37.78,76944.16,1.0,0.03966,4e-05,5.06002]
[1779077751109,37.78,76953.55,1.0,0.04001,4e-05,5.09685]
[1779077756146,37.78,76951.28,1.0,0.03991,4e-05,5.08615]
[1779077761181,37.77,76946.21,1.0,0.0397,4e-05,5.06423]
[1779077766216,37.77,76950.61,1.0,0.03985,4e-05,5.08059]
[1779077771250,37.77,76947.81,1.0,0.03973,4e-05,5.06776]
[1779077776286,37.76,76951.15,1.0,0.03984,4e-05,5.07983]
[1779077781321,37.76,76951.8,1.0,0.03985,4e-05,5.08058]
[1779077786356,37.75,76950.22,1.0,0.03976,4e-05,5.07115]
[1779077791390,37.74,76948.44,1.0,0.03964,4e-05,5.05759]
[1779077796427,37.74,76945.22,1.0,0.03949,4e-05,5.04168]
[1779077801461,37.73,76941.97,1.0,0.03934,4e-05,5.02586]
[1779077806498,37.72,76937.93,1.0,0.03916,4e-05,5.00706]
[1779077807609,37.72,76937.93,1.0,0.03916,4e-05,5.00706]
[1779077807868,37.72,76922.2,1.0,0.03856,4e-05,4.94364]
[1779077808012,37.72,76922.2,1.0,0.03856,4e-05,4.94364]
[1779077808233,37.72,76922.2,1.0,0.03856,4e-05,4.94364]
[1779077808654,37.72,76909.68,1.0,0.03809,4e-05,4.89307]
[1779077808903,37.72,76909.68,1.0,0.03809,4e-05,4.89307]
[1779077808915,37.72,76909.68,1.0,0.03809,4e-05,4.89307]
[1779077809524,37.72,76909.68,1.0,0.03809,4e-05,4.89307]
[1779077811095,37.72,76905.16,1.0,0.03792,4e-05,4.8749]
[1779077811138,37.72,76905.16,1.0,0.03792,4e-05,4.8749]
[1779077811539,37.72,76904.87,1.0,0.0379,4e-05,4.87349]
[1779077815112,37.72,76905.81,1.0,0.03793,4e-05,4.8764]
[1779077815170,37.72,76905.81,1.0,0.03793,4e-05,4.8764]
[1779077815197,37.72,76905.81,1.0,0.03793,4e-05,4.8764]
[1779077815565,37.72,76908.12,1.0,0.03801,4e-05,4.88525]
[1779077820600,37.71,76911.12,1.0,0.03811,4e-05,4.89561]
[1779077821259,37.71,76911.12,1.0,0.03811,4e-05,4.89561]
[1779077821371,37.71,76911.12,1.0,0.03811,4e-05,4.89561]
[1779077821607,37.71,76911.7,1.0,0.03813,4e-05,4.89759]
[1779077825392,37.71,76910.55,1.0,0.03808,4e-05,4.89207]
[1779077825635,37.71,76909.81,1.0,0.03805,4e-05,4.88882]
[1779077826936,37.71,76909.03,1.0,0.03801,4e-05,4.88542]
[1779077827649,37.71,76911.11,1.0,0.03809,4e-05,4.89334]
[1779077828917,37.71,76912.83,1.0,0.03815,4e-05,4.89983]
[1779077829663,37.71,76912.41,1.0,0.03813,4e-05,4.89783]
[1779077834698,37.7,76911.66,1.0,0.03809,4e-05,4.89321]
[1779077835441,37.7,76911.66,1.0,0.03809,4e-05,4.89321]
[1779077835705,37.7,76911.74,1.0,0.03809,4e-05,4.89321]
[1779077839765,37.7,76912.15,1.0,0.03809,4e-05,4.89388]
[1779077839924,37.7,76914.57,1.0,0.03818,4e-05,4.90315]
[1779077840743,37.7,76914.57,1.0,0.03818,4e-05,4.90282]
[1779077843683,37.7,76912.69,1.0,0.0381,4e-05,4.89473]
[1779077843756,37.7,76912.69,1.0,0.0381,4e-05,4.89473]
[1779077843823,37.7,76909.97,1.0,0.038,4e-05,4.88365]
[1779077849806,37.69,76910.85,1.0,0.03801,4e-05,4.88528]
[1779077854840,37.69,76911.24,1.0,0.03799,4e-05,4.88195]
[1779077855332,37.69,76911.24,1.0,0.03799,4e-05,4.88195]
[1779077855848,37.69,76911.5,1.0,0.03799,4e-05,4.88267]
[1779077860885,37.68,76911.23,1.0,0.03797,4e-05,4.88003]
[1779077865930,37.68,76911.15,1.0,0.03795,4e-05,4.87814]
[1779077870964,37.68,76911.43,1.0,0.03795,4e-05,4.87765]
[1779077874668,37.67,76911.4,1.0,0.03794,4e-05,4.87689]
[1779077874670,37.67,76911.04,1.0,0.03792,4e-05,4.87483]
[1779077876429,37.67,76896.9,1.0,0.03739,4e-05,4.81858]
[1779077882044,37.67,76894.61,1.0,0.0373,4e-05,4.80851]
[1779077885409,37.67,76895.28,1.0,0.03732,4e-05,4.81074]
[1779077885421,37.67,76895.28,1.0,0.03732,4e-05,4.81074]
[1779077891109,37.66,76895.49,1.0,0.03731,4e-05,4.81011]
[1779077896581,37.66,76893.43,1.0,0.03723,4e-05,4.80119]
[1779077902185,37.66,76877.86,1.0,0.03665,4e-05,4.73959]
[1779077903931,37.66,76877.86,1.0,0.03665,4e-05,4.73959]
[1779077903970,37.66,76877.86,1.0,0.03665,4e-05,4.73959]
[1779077904200,37.66,76878.6,1.0,0.03668,4e-05,4.74232]
[1779077909234,37.66,76881.44,1.0,0.03678,4e-05,4.75301]
[1779077914270,37.66,76876.87,1.0,0.03659,4e-05,4.73177]
[1779077915387,37.66,76876.87,1.0,0.03659,4e-05,4.73177]
[1779077916043,37.66,76880.47,1.0,0.03672,4e-05,4.74571]
[1779077916897,37.66,76880.47,1.0,0.03672,4e-05,4.74571]
[1779077916905,37.66,76880.47,1.0,0.03672,4e-05,4.74571]
[1779077922326,37.66,76885.4,1.0,0.03689,4e-05,4.76455]
[1779077925425,37.66,76886.24,1.0,0.03692,4e-05,4.7677]
[1779077926331,37.66,76886.22,1.0,0.03692,4e-05,4.76756]
[1779077929654,37.66,76886.11,1.0,0.03692,4e-05,4.76698]
[1779077929659,37.66,76886.11,1.0,0.03692,4e-05,4.76698]
[1779077932950,37.66,76896.68,1.0,0.0373,4e-05,4.80805]
[1779077933129,37.65,76898.35,1.0,0.03736,4e-05,4.81448]
[1779077933403,37.65,76898.35,1.0,0.03736,4e-05,4.81436]
[1779077934055,37.65,76898.35,1.0,0.03736,4e-05,4.81436]
[1779077934079,37.65,76898.35,1.0,0.03736,4e-05,4.81436]
[1779077934409,37.65,76898.45,1.0,0.03736,4e-05,4.81463]
[1779077935316,37.65,76898.45,1.0,0.03736,4e-05,4.81463]
[1779077936666,37.65,76898.75,1.0,0.03737,4e-05,4.81569]
[1779077942467,37.65,76904.33,1.0,0.03757,4e-05,4.83673]
[1779077947502,37.65,76904.02,1.0,0.03755,4e-05,4.83492]
[1779077948998,37.65,76904.02,1.0,0.03755,4e-05,4.83492]
[1779077949007,37.65,76904.02,1.0,0.03755,4e-05,4.83492]
[1779077955913,37.65,76908.05,1.0,0.03769,4e-05,4.85002]
[1779077957292,37.65,76916.54,1.0,0.038,4e-05,4.88333]
[1779077957694,37.65,76916.54,1.0,0.038,4e-05,4.88333]
[1779077957723,37.65,76916.54,1.0,0.038,4e-05,4.88333]
[1779077957790,37.65,76918.33,1.0,0.03807,4e-05,4.89027]
[1779077959328,37.65,76918.33,1.0,0.03807,4e-05,4.89011]
[1779077959587,37.65,76918.41,1.0,0.03807,4e-05,4.89025]
[1779077961377,37.65,76917.97,1.0,0.03805,4e-05,4.88832]
[1779077961391,37.65,76917.97,1.0,0.03805,4e-05,4.88832]
[1779077961601,37.65,76917.48,1.0,0.03803,4e-05,4.8862]
[1779077965510,37.64,76918.21,1.0,0.03805,4e-05,4.88852]
[1779077965629,37.64,76917.46,1.0,0.03802,4e-05,4.88536]
[1779077970665,37.64,76915.39,1.0,0.03794,4e-05,4.87618]
[1779077975699,37.64,76913.63,1.0,0.03784,4e-05,4.86494]
[1779077980734,37.64,76911.23,1.0,0.03774,4e-05,4.85452]
[1779077985769,37.63,76910.35,1.0,0.0377,4e-05,4.8501]
[1779077990804,37.63,76901.5,1.0,0.03736,4e-05,4.8144]
[1779077995838,37.63,76900.41,1.0,0.03732,4e-05,4.80947]
[1779078000874,37.63,76902.9,1.0,0.0374,4e-05,4.81857]
[1779078002639,37.63,76903.11,1.0,0.03741,4e-05,4.81926]
[1779078002890,37.63,76903.1,1.0,0.03741,4e-05,4.81908]
[1779078006916,37.63,76892.18,1.0,0.037,4e-05,4.77592]
[1779078011952,37.63,76885.67,1.0,0.03677,4e-05,4.75024]
[1779078013966,37.63,76873.41,1.0,0.03632,4e-05,4.70269]
[1779078019002,37.63,76870.86,1.0,0.03623,4e-05,4.69305]
[1779078024040,37.63,76869.03,1.0,0.03617,4e-05,4.68623]
[1779078029076,37.63,76868.87,1.0,0.03617,4e-05,4.68591]
[1779078034112,37.63,76867.68,1.0,0.0361,4e-05,4.67839]
[1779078041159,37.63,76867.13,1.0,0.03609,4e-05,4.67673]
[1779078047648,37.63,76866.68,1.0,0.03608,4e-05,4.67554]
[1779078053243,37.63,76866.22,1.0,0.03607,4e-05,4.67428]
[1779078059284,37.63,76866.0,1.0,0.03606,4e-05,4.67397]
[1779078065326,37.64,76861.54,1.0,0.03591,4e-05,4.65747]
[1779078071369,37.64,76862.1,1.0,0.03594,4e-05,4.66033]
[1779078075869,37.64,76862.25,1.0,0.03595,4e-05,4.66125]
[1779078075914,37.64,76862.25,1.0,0.03595,4e-05,4.66125]
[1779078075950,37.64,76862.25,1.0,0.03595,4e-05,4.66125]
[1779078081140,37.64,76858.22,1.0,0.03581,4e-05,4.64645]
[1779078089497,37.64,76857.73,1.0,0.03581,4e-05,4.64612]
[1779078094532,37.65,76859.03,1.0,0.03584,4e-05,4.6487]
[1779078099567,37.65,76850.68,1.0,0.03555,4e-05,4.61781]
[1779078104602,37.65,76848.9,1.0,0.03549,4e-05,4.61168]
[1779078109002,37.65,76848.18,1.0,0.03546,4e-05,4.60847]
[1779078110874,37.65,76848.18,1.0,0.03546,4e-05,4.60831]
[1779078111098,37.65,76848.18,1.0,0.03546,4e-05,4.60831]
[1779078111142,37.65,76848.18,1.0,0.03546,4e-05,4.60798]
[1779078114953,37.65,76848.07,1.0,0.03545,4e-05,4.60723]
[1779078114977,37.65,76848.07,1.0,0.03545,4e-05,4.60723]
[1779078115016,37.65,76847.97,1.0,0.03545,4e-05,4.6065]
[1779078120716,37.64,76846.03,1.0,0.03537,4e-05,4.59806]
[1779078123683,37.64,76846.13,1.0,0.03537,4e-05,4.59808]
[1779078123869,37.64,76846.13,1.0,0.03537,4e-05,4.59808]
[1779078123882,37.64,76846.79,1.0,0.03539,4e-05,4.60041]
[1779078128575,37.64,76854.18,1.0,0.03564,4e-05,4.62775]
[1779078128621,37.64,76854.18,1.0,0.03564,4e-05,4.62775]
[1779078128790,37.64,76854.45,1.0,0.03565,4e-05,4.62854]
[1779078133825,37.64,76853.23,1.0,0.0356,4e-05,4.62271]
[1779078138860,37.63,76855.53,1.0,0.03567,4e-05,4.63033]
[1779078143895,37.63,76855.36,1.0,0.03565,4e-05,4.6285]
[1779078148931,37.63,76852.31,1.0,0.03553,4e-05,4.61576]
[1779078153964,37.63,76846.75,1.0,0.0353,4e-05,4.59042]
[1779078159000,37.62,76848.31,1.0,0.03535,4e-05,4.59545]
[1779078164036,37.62,76848.36,1.0,0.03534,4e-05,4.59465]
[1779078169069,37.62,76846.5,1.0,0.03527,4e-05,4.58662]
[1779078173598,37.62,76845.86,1.0,0.03524,4e-05,4.58344]
[1779078173649,37.62,76845.86,1.0,0.03524,4e-05,4.58344]
[1779078173750,37.62,76846.05,1.0,0.03524,4e-05,4.58397]
[1779078181156,37.61,76836.86,1.0,0.03491,3e-05,4.54812]
[1779078184380,37.61,76837.58,1.0,0.03493,3e-05,4.55049]
[1779078185336,37.61,76837.35,1.0,0.03493,3e-05,4.54951]
[1779078185540,37.61,76837.35,1.0,0.03493,3e-05,4.54951]
[1779078185547,37.61,76837.35,1.0,0.03493,3e-05,4.54951]
[1779078186193,37.61,76823.72,1.0,0.03445,3e-05,4.49812]
[1779078187198,37.61,76811.89,1.0,0.03405,3e-05,4.45392]
[1779078188093,37.61,76811.89,1.0,0.03405,3e-05,4.45392]
[1779078188132,37.61,76811.89,1.0,0.03405,3e-05,4.45392]
[1779078188232,37.61,76810.79,1.0,0.03401,3e-05,4.44988]
[1779078192188,37.61,76800.97,1.0,0.03368,3e-05,4.41369]
[1779078192233,37.61,76801.01,1.0,0.03368,3e-05,4.41396]
[1779078194122,37.61,76801.31,1.0,0.03369,3e-05,4.4152]
[1779078199284,37.62,76799.04,1.0,0.03363,3e-05,4.40771]
[1779078204073,37.62,76799.22,1.0,0.03364,3e-05,4.40885]
[1779078208788,37.62,76766.55,1.0,0.03255,3e-05,4.28901]
[1779078211908,37.62,76760.92,1.0,0.03236,3e-05,4.26838]
[1779078211917,37.61,76753.57,1.0,0.03209,3e-05,4.2384]
[1779078212581,37.61,76753.57,1.0,0.03209,3e-05,4.2384]
[1779078212641,37.61,76753.59,1.0,0.03209,3e-05,4.23829]
[1779078218859,37.61,76743.76,1.0,0.03177,3e-05,4.20206]
[1779078221449,37.61,76733.09,1.0,0.03142,3e-05,4.16385]
[1779078226481,37.61,76741.72,1.0,0.03169,3e-05,4.1941]
[1779078231516,37.61,76743.66,1.0,0.03175,3e-05,4.20046]
[1779078234820,37.61,76748.63,1.0,0.03191,3e-05,4.21801]
[1779078235008,37.61,76748.63,1.0,0.03191,3e-05,4.21801]
[1779078235078,37.61,76750.0,1.0,0.03195,3e-05,4.22278]
[1779078238053,37.61,76749.76,1.0,0.03194,3e-05,4.22162]
[1779078238088,37.61,76749.76,1.0,0.03194,3e-05,4.22162]
[1779078238128,37.61,76750.4,1.0,0.03196,3e-05,4.22376]
[1779078243599,37.6,76743.64,1.0,0.03174,3e-05,4.19866]
[1779078249080,37.6,76736.66,1.0,0.03151,3e-05,4.1734]
[1779078254676,37.6,76734.15,1.0,0.03143,3e-05,4.16419]
[1779078259712,37.6,76734.29,1.0,0.03143,3e-05,4.16451]
[1779078264747,37.6,76732.41,1.0,0.03137,3e-05,4.15768]
[1779078269911,37.6,76738.57,1.0,0.03156,3e-05,4.17949]
[1779078275825,37.6,76749.29,1.0,0.03188,3e-05,4.2142]
[1779078277292,37.6,76749.29,1.0,0.03188,3e-05,4.2142]
[1779078277838,37.6,76750.47,1.0,0.03192,3e-05,4.21815]
[1779078282649,37.6,76741.33,1.0,0.03162,3e-05,4.18494]
[1779078283219,37.6,76735.71,1.0,0.03144,3e-05,4.16483]
[1779078288221,37.6,76734.54,1.0,0.0314,3e-05,4.16041]
[1779078288800,37.6,76735.35,1.0,0.03142,3e-05,4.16323]
[1779078288915,37.6,76735.19,1.0,0.03142,3e-05,4.1626]
[1779078293949,37.6,76734.65,1.0,0.0314,3e-05,4.1605]
[1779078298984,37.6,76732.84,1.0,0.03134,3e-05,4.15389]
[1779078304039,37.6,76725.38,1.0,0.0311,3e-05,4.12747]
[1779078309073,37.6,76726.94,1.0,0.03115,3e-05,4.13308]
[1779078314102,37.6,76720.15,1.0,0.03094,3e-05,4.10928]
[1779078315616,37.6,76712.52,1.0,0.0307,3e-05,4.08251]
[1779078316116,37.6,76706.29,1.0,0.0305,3e-05,4.0608]
[1779078320876,37.6,76706.0,1.0,0.0305,3e-05,4.0603]
[1779078321852,37.6,76706.54,1.0,0.03052,3e-05,4.06229]
[1779078322161,37.6,76710.53,1.0,0.03064,3e-05,4.07638]
[1779078327194,37.6,76716.39,1.0,0.03084,3e-05,4.09805]
[1779078332234,37.61,76722.78,1.0,0.03105,3e-05,4.1207]
[1779078337269,37.62,76723.61,1.0,0.0311,3e-05,4.12674]
[1779078338238,37.62,76723.61,1.0,0.0311,3e-05,4.12674]
[1779078338286,37.62,76717.59,1.0,0.03092,3e-05,4.10615]
[1779078338411,37.62,76717.59,1.0,0.03092,3e-05,4.10615]
[1779078339286,37.62,76717.59,1.0,0.03092,3e-05,4.10678]
[1779078344321,37.63,76718.49,1.0,0.03098,3e-05,4.11321]
[1779078344536,37.63,76718.49,1.0,0.03098,3e-05,4.11321]
[1779078344566,37.63,76718.49,1.0,0.03098,3e-05,4.11321]
[1779078345328,37.63,76719.11,1.0,0.03101,3e-05,4.11603]
[1779078350363,37.64,76727.49,1.0,0.0313,3e-05,4.14868]
[1779078355401,37.65,76728.76,1.0,0.03137,3e-05,4.15605]
[1779078360437,37.65,76729.61,1.0,0.03142,3e-05,4.16191]
[1779078365471,37.66,76733.57,1.0,0.03157,3e-05,4.17872]
[1779078367118,37.66,76733.57,1.0,0.03157,3e-05,4.17872]
[1779078367219,37.66,76733.5,1.0,0.03158,3e-05,4.17953]
[1779078372522,37.67,76735.73,1.0,0.03167,3e-05,4.19007]
[1779078377558,37.67,76735.66,1.0,0.03168,3e-05,4.19084]
[1779078382593,37.68,76733.47,1.0,0.03162,3e-05,4.18401]
[1779078387628,37.68,76733.4,1.0,0.03163,3e-05,4.18497]
[1779078393324,37.68,76733.1,1.0,0.0316,3e-05,4.18164]
[1779078395034,37.68,76740.47,1.0,0.03184,3e-05,4.2083]
[1779078395187,37.68,76742.45,1.0,0.03191,3e-05,4.21553]
[1779078400721,37.68,76742.73,1.0,0.03193,3e-05,4.21735]
[1779078405756,37.69,76747.96,1.0,0.0321,3e-05,4.23685]
[1779078410791,37.69,76752.44,1.0,0.03225,3e-05,4.25357]
[1779078415826,37.69,76751.43,1.0,0.03222,3e-05,4.25041]
[1779078420652,37.69,76752.12,1.0,0.03225,3e-05,4.25325]
[1779078420862,37.69,76752.12,1.0,0.03225,3e-05,4.25333]
[1779078424890,37.69,76741.12,1.0,0.0319,3e-05,4.21418]
[1779078430368,37.69,76742.03,1.0,0.03193,3e-05,4.21812]
[1779078435967,37.69,76741.16,1.0,0.03191,3e-05,4.21593]
[1779078441001,37.69,76742.57,1.0,0.03196,3e-05,4.22094]
[1779078446039,37.69,76748.54,1.0,0.03215,3e-05,4.24169]
[1779078449058,37.69,76737.96,1.0,0.0318,3e-05,4.20336]
[1779078451074,37.69,76730.69,1.0,0.03154,3e-05,4.17425]
[1779078456108,37.69,76726.57,1.0,0.03141,3e-05,4.15937]
[1779078461145,37.69,76722.98,1.0,0.0313,3e-05,4.1467]
[1779078466178,37.69,76728.19,1.0,0.03146,3e-05,4.16505]
[1779078472220,37.69,76730.54,1.0,0.03153,3e-05,4.17322]
[1779078477254,37.69,76731.05,1.0,0.03155,3e-05,4.17486]
[1779078482289,37.69,76730.86,1.0,0.03154,3e-05,4.17406]
[1779078487325,37.69,76731.86,1.0,0.03157,3e-05,4.17746]
[1779078492363,37.69,76729.88,1.0,0.03151,3e-05,4.17031]
[1779078497396,37.69,76728.76,1.0,0.03147,3e-05,4.16624]
[1779078499410,37.69,76717.49,1.0,0.03111,3e-05,4.12634]
[1779078504444,37.69,76713.65,1.0,0.03099,3e-05,4.11294]
[1779078509479,37.69,76714.4,1.0,0.03102,3e-05,4.11573]
[1779078512502,37.69,76706.36,1.0,0.03075,3e-05,4.08472]
[1779078517535,37.69,76706.57,1.0,0.03076,3e-05,4.08597]
[1779078522570,37.69,76702.11,1.0,0.03062,3e-05,4.07089]
[1779078527605,37.69,76697.31,1.0,0.03048,3e-05,4.05466]
[1779078529935,37.69,76696.88,1.0,0.03046,3e-05,4.05327]
[1779078530115,37.69,76696.88,1.0,0.03046,3e-05,4.05327]
[1779078530156,37.69,76695.53,1.0,0.03042,3e-05,4.04877]
[1779078532353,37.69,76696.33,1.0,0.03045,3e-05,4.05165]
[1779078532410,37.69,76696.33,1.0,0.03045,3e-05,4.05165]
[1779078532420,37.69,76697.3,1.0,0.03048,3e-05,4.05513]
[1779078537682,37.7,76698.8,1.0,0.03053,3e-05,4.06084]
[1779078542077,37.7,76700.24,1.0,0.03058,3e-05,4.06625]
[1779078542274,37.7,76700.24,1.0,0.03058,3e-05,4.06625]
[1779078542347,37.7,76700.9,1.0,0.0306,3e-05,4.06865]
[1779078543271,37.7,76700.9,1.0,0.0306,3e-05,4.06865]
[1779078543306,37.7,76700.9,1.0,0.0306,3e-05,4.06865]
[1779078543387,37.7,76700.25,1.0,0.03058,3e-05,4.06649]
[1779078548597,37.7,76698.77,1.0,0.03054,3e-05,4.06157]
[1779078553791,37.7,76700.2,1.0,0.03059,3e-05,4.06763]
[1779078558821,37.7,76705.68,1.0,0.03077,3e-05,4.08738]
[1779078563857,37.7,76709.9,1.0,0.03091,3e-05,4.10261]
[1779078568891,37.7,76707.4,1.0,0.03083,3e-05,4.09426]
[1779078570925,37.7,76707.51,1.0,0.03084,3e-05,4.09475]
[1779078571057,37.71,76710.47,1.0,0.03091,3e-05,4.10221]
[1779078576948,37.71,76710.4,1.0,0.03091,3e-05,4.10248]
[1779078581427,37.71,76725.62,1.0,0.03139,3e-05,4.15634]
[1779078583270,37.71,76725.62,1.0,0.03139,3e-05,4.15636]
[1779078583367,37.71,76728.68,1.0,0.03149,3e-05,4.16715]
[1779078585321,37.71,76728.68,1.0,0.03149,3e-05,4.16711]
[1779078585411,37.71,76728.88,1.0,0.0315,3e-05,4.16778]
[1779078589491,37.71,76734.26,1.0,0.03167,3e-05,4.18674]
[1779078589513,37.71,76734.24,1.0,0.03167,3e-05,4.18658]
[1779078589684,37.71,76734.24,1.0,0.03167,3e-05,4.18658]
[1779078590044,37.71,76734.23,1.0,0.03167,3e-05,4.18647]
[1779078593379,37.71,76734.16,1.0,0.03166,3e-05,4.18606]
[1779078593414,37.71,76734.16,1.0,0.03166,3e-05,4.18606]
[1779078593439,37.71,76734.32,1.0,0.03167,3e-05,4.18655]
[1779078596352,37.7,76734.82,1.0,0.03168,3e-05,4.18816]
[1779078596570,37.7,76734.82,1.0,0.03168,3e-05,4.18816]
[1779078596610,37.7,76735.27,1.0,0.03169,3e-05,4.18968]
[1779078602125,37.7,76737.64,1.0,0.03177,3e-05,4.19774]
[1779078604179,37.7,76734.19,1.0,0.03166,3e-05,4.18535]
[1779078604221,37.7,76734.19,1.0,0.03166,3e-05,4.18535]
[1779078604280,37.7,76734.19,1.0,0.03166,3e-05,4.18528]
[1779078610182,37.7,76736.29,1.0,0.03172,3e-05,4.19228]
[1779078615213,37.7,76735.53,1.0,0.03169,3e-05,4.18915]
[1779078620249,37.7,76732.71,1.0,0.0316,3e-05,4.17873]
[1779078625643,37.7,76733.57,1.0,0.03162,3e-05,4.18153]
[1779078632776,37.71,76731.28,1.0,0.03156,3e-05,4.17391]
[1779078640389,37.72,76732.51,1.0,0.03164,3e-05,4.18242]
[1779078644959,37.72,76728.45,1.0,0.03152,3e-05,4.17004]
[1779078645182,37.72,76728.45,1.0,0.03152,3e-05,4.17004]
[1779078645424,37.73,76727.88,1.0,0.03151,3e-05,4.16854]
[1779078649464,37.73,76726.15,1.0,0.03147,3e-05,4.16398]
[1779078649519,37.73,76726.15,1.0,0.03147,3e-05,4.16398]
[1779078649576,37.73,76724.91,1.0,0.03144,3e-05,4.16011]
[1779078654487,37.74,76710.41,1.0,0.031,3e-05,4.11164]
[1779078659522,37.75,76705.54,1.0,0.03088,3e-05,4.09769]
[1779078664557,37.75,76705.26,1.0,0.03088,3e-05,4.09864]
[1779078667662,37.75,76706.73,1.0,0.03094,3e-05,4.10442]
[1779078667665,37.75,76707.06,1.0,0.03095,3e-05,4.10589]
[1779078669085,37.75,76707.06,1.0,0.03095,3e-05,4.1062]
[1779078669247,37.75,76707.06,1.0,0.03095,3e-05,4.1062]
[1779078669254,37.75,76707.06,1.0,0.03095,3e-05,4.1062]
[1779078669335,37.76,76707.21,1.0,0.03096,3e-05,4.10703]
[1779078670984,37.76,76707.21,1.0,0.03096,3e-05,4.10734]
[1779078671076,37.76,76707.21,1.0,0.03096,3e-05,4.10734]
[1779078671606,37.76,76707.44,1.0,0.03097,3e-05,4.10845]
[1779078671837,37.76,76707.44,1.0,0.03097,3e-05,4.10845]
[1779078672613,37.76,76707.43,1.0,0.03098,3e-05,4.10902]
[1779078673214,37.76,76707.43,1.0,0.03098,3e-05,4.10902]
[1779078678660,37.76,76718.3,1.0,0.03134,3e-05,4.14898]
[1779078679809,37.76,76719.91,1.0,0.03139,3e-05,4.15491]
[1779078679929,37.76,76719.91,1.0,0.03139,3e-05,4.15491]
[1779078680676,37.76,76719.87,1.0,0.03139,3e-05,4.15499]
[1779078680911,37.76,76719.87,1.0,0.03139,3e-05,4.15499]
[1779078680940,37.76,76719.87,1.0,0.03139,3e-05,4.15499]
[1779078681683,37.76,76719.72,1.0,0.03139,3e-05,4.15468]
[1779078683697,37.77,76730.3,1.0,0.03173,3e-05,4.19261]
[1779078688256,37.77,76730.74,1.0,0.03175,3e-05,4.19485]
[1779078688732,37.77,76731.73,1.0,0.03178,3e-05,4.19855]
[1779078690308,37.77,76733.11,1.0,0.03183,3e-05,4.20363]
[1779078690746,37.77,76734.11,1.0,0.03186,3e-05,4.20735]
[1779078692354,37.77,76736.96,1.0,0.03194,3e-05,4.21461]
[1779078692759,37.77,76737.78,1.0,0.03196,3e-05,4.21768]
[1779078697795,37.77,76736.35,1.0,0.03192,3e-05,4.21326]
[1779078702831,37.77,76742.92,1.0,0.03214,3e-05,4.23743]
[1779078707866,37.77,76739.73,1.0,0.03204,3e-05,4.22647]
[1779078712900,37.78,76732.8,1.0,0.03182,3e-05,4.20235]
[1779078717936,37.78,76729.69,1.0,0.03173,3e-05,4.19205]
[1779078722971,37.78,76723.42,1.0,0.03154,3e-05,4.17047]
[1779078728011,37.78,76721.06,1.0,0.03146,3e-05,4.16174]
[1779078729177,37.78,76721.06,1.0,0.03146,3e-05,4.16174]
[1779078729400,37.78,76721.06,1.0,0.03146,3e-05,4.16174]
[1779078729561,37.78,76714.85,1.0,0.03126,3e-05,4.13975]
[1779078730619,37.78,76714.85,1.0,0.03126,3e-05,4.13975]
[1779078730657,37.78,76714.85,1.0,0.03126,3e-05,4.13975]
[1779078730698,37.78,76714.34,1.0,0.03124,3e-05,4.1379]
[1779078736081,37.78,76717.51,1.0,0.03134,3e-05,4.14886]
[1779078741117,37.78,76721.81,1.0,0.03147,3e-05,4.16356]
[1779078746152,37.77,76719.59,1.0,0.0314,3e-05,4.15518]
[1779078752292,37.77,76721.0,1.0,0.03144,3e-05,4.15983]
[1779078752479,37.77,76721.0,1.0,0.03144,3e-05,4.15983]
[1779078752523,37.77,76721.63,1.0,0.03144,3e-05,4.15884]
[1779078754217,37.77,76721.63,1.0,0.03144,3e-05,4.15876]
[1779078754325,37.77,76721.63,1.0,0.03144,3e-05,4.15876]
[1779078754426,37.77,76722.39,1.0,0.03146,3e-05,4.16136]
[1779078760250,37.77,76730.62,1.0,0.03172,3e-05,4.18994]
[1779078765286,37.77,76735.06,1.0,0.03186,3e-05,4.20515]
[1779078770321,37.77,76736.91,1.0,0.03191,3e-05,4.21127]
[1779078772675,37.77,76743.33,1.0,0.03212,3e-05,4.23413]
[1779078772708,37.77,76747.25,1.0,0.03224,3e-05,4.24808]
[1779078778361,37.77,76747.24,1.0,0.03224,3e-05,4.24722]
[1779078778836,37.77,76747.24,1.0,0.03224,3e-05,4.24722]
[1779078779277,37.77,76746.75,1.0,0.03222,3e-05,4.24529]
[1779078779515,37.77,76746.75,1.0,0.03222,3e-05,4.24529]
[1779078779601,37.77,76746.55,1.0,0.03221,3e-05,4.2444]
[1779078782976,37.76,76740.03,1.0,0.03199,3e-05,4.22053]
[1779078783805,37.76,76736.33,1.0,0.03187,3e-05,4.20718]
[1779078784131,37.76,76736.33,1.0,0.03187,3e-05,4.20718]
[1779078784197,37.76,76736.33,1.0,0.03187,3e-05,4.20718]
[1779078784419,37.76,76736.33,1.0,0.03187,3e-05,4.20705]
[1779078788715,37.76,76735.39,1.0,0.03184,3e-05,4.20357]
[1779078789156,37.76,76733.75,1.0,0.03179,3e-05,4.19763]
[1779078789453,37.76,76733.75,1.0,0.03179,3e-05,4.19753]
[1779078794500,37.76,76733.15,1.0,0.03176,3e-05,4.1949]
[1779078799525,37.76,76729.5,1.0,0.03164,3e-05,4.1815]
[1779078804561,37.76,76727.66,1.0,0.03158,3e-05,4.1746]
[1779078807582,37.76,76716.54,1.0,0.03122,3e-05,4.13508]
[1779078813625,37.76,76718.55,1.0,0.03126,3e-05,4.139]
[1779078818659,37.76,76715.01,1.0,0.03115,3e-05,4.12637]
[1779078823695,37.76,76713.78,1.0,0.03111,3e-05,4.12198]
[1779078828730,37.76,76713.59,1.0,0.0311,3e-05,4.12123]
[1779078833764,37.76,76714.2,1.0,0.03112,3e-05,4.12325]
[1779078838800,37.76,76713.71,1.0,0.03111,3e-05,4.12139]
[1779078842103,37.76,76712.13,1.0,0.03106,3e-05,4.11574]
[1779078842300,37.76,76712.13,1.0,0.03106,3e-05,4.11574]
[1779078842829,37.76,76713.27,1.0,0.03109,3e-05,4.11973]
[1779078844028,37.76,76713.27,1.0,0.03109,3e-05,4.1197]
[1779078844061,37.76,76713.27,1.0,0.03109,3e-05,4.1197]
[1779078844843,37.76,76713.22,1.0,0.03109,3e-05,4.11949]
[1779078849880,37.76,76718.46,1.0,0.03125,3e-05,4.13777]
[1779078854915,37.75,76724.45,1.0,0.03144,3e-05,4.15853]
[1779078855473,37.75,76724.45,1.0,0.03144,3e-05,4.15853]
[1779078855659,37.75,76724.45,1.0,0.03144,3e-05,4.15853]
[1779078855922,37.75,76723.98,1.0,0.03142,3e-05,4.15677]
[1779078857605,37.75,76724.34,1.0,0.03143,3e-05,4.15795]
[1779078857646,37.75,76724.34,1.0,0.03143,3e-05,4.15795]
[1779078857936,37.75,76725.21,1.0,0.03146,3e-05,4.16093]
[1779078863412,37.75,76728.16,1.0,0.03155,3e-05,4.17098]
[1779078865276,37.75,76719.87,1.0,0.03129,3e-05,4.14145]
[1779078865280,37.75,76725.59,1.0,0.03147,3e-05,4.16154]
[1779078871028,37.75,76726.05,1.0,0.03146,3e-05,4.15963]
[1779078875601,37.75,76725.9,1.0,0.03145,3e-05,4.15888]
[1779078875692,37.75,76726.53,1.0,0.03147,3e-05,4.16099]
[1779078881097,37.75,76733.12,1.0,0.03167,3e-05,4.18396]
[1779078886134,37.75,76732.43,1.0,0.03165,3e-05,4.18106]
[1779078891170,37.75,76732.85,1.0,0.03166,3e-05,4.18203]
[1779078892086,37.75,76732.85,1.0,0.03166,3e-05,4.18203]
[1779078892177,37.75,76733.49,1.0,0.03168,3e-05,4.18422]
[1779078897212,37.74,76737.0,1.0,0.03179,3e-05,4.19622]
[1779078902247,37.74,76741.43,1.0,0.03192,3e-05,4.21146]
[1779078905849,37.74,76741.02,1.0,0.03191,3e-05,4.20973]
[1779078906084,37.74,76743.18,1.0,0.03198,3e-05,4.21732]
[1779078906275,37.74,76743.18,1.0,0.03197,3e-05,4.21717]
[1779078909379,37.74,76742.07,1.0,0.03194,3e-05,4.2129]
[1779078909446,37.74,76742.07,1.0,0.03194,3e-05,4.2129]
[1779078909518,37.74,76741.93,1.0,0.03193,3e-05,4.21225]
[1779078915338,37.74,76741.8,1.0,0.03192,3e-05,4.21087]
[1779078920374,37.74,76742.96,1.0,0.03195,3e-05,4.21423]
[1779078925409,37.73,76750.04,1.0,0.03217,3e-05,4.23877]
[1779078929556,37.74,76752.64,1.0,0.03226,3e-05,4.2484]
[1779078929769,37.74,76752.64,1.0,0.03226,3e-05,4.2484]
[1779078929931,37.74,76757.64,1.0,0.03242,3e-05,4.26649]
[1779078935480,37.74,76770.0,1.0,0.03281,3e-05,4.30842]
[1779078936142,37.74,76770.0,1.0,0.03281,3e-05,4.30842]
[1779078936175,37.74,76770.0,1.0,0.03281,3e-05,4.30842]
[1779078936487,37.74,76774.41,1.0,0.03295,3e-05,4.32444]
[1779078941522,37.73,76777.39,1.0,0.03304,3e-05,4.33349]
[1779078946559,37.73,76779.29,1.0,0.03308,3e-05,4.33856]
[1779078949680,37.73,76775.03,1.0,0.03293,3e-05,4.32229]
[1779078949760,37.72,76771.11,1.0,0.0328,3e-05,4.3077]
[1779078954040,37.72,76759.58,1.0,0.03241,3e-05,4.26483]
[1779078959650,37.72,76759.1,1.0,0.03238,3e-05,4.26174]
[1779078964685,37.71,76754.81,1.0,0.03223,3e-05,4.24515]
[1779078969720,37.71,76756.73,1.0,0.03228,3e-05,4.25097]
[1779078974755,37.71,76757.41,1.0,0.0323,3e-05,4.25234]
[1779078981805,37.71,76757.57,1.0,0.03229,3e-05,4.25134]
[1779078982629,37.71,76757.57,1.0,0.03229,3e-05,4.25134]
[1779078982813,37.7,76755.15,1.0,0.03221,3e-05,4.24242]
[1779078984827,37.7,76765.59,1.0,0.03254,3e-05,4.27961]
[1779078989862,37.7,76766.25,1.0,0.03255,3e-05,4.2807]
[1779078994899,37.7,76772.36,1.0,0.03272,3e-05,4.29838]
[1779078999933,37.69,76774.53,1.0,0.03278,3e-05,4.30484]
[1779079003961,37.69,76788.2,1.0,0.03322,3e-05,4.35351]
[1779079005608,37.69,76790.02,1.0,0.03328,3e-05,4.35981]
[1779079005819,37.69,76790.02,1.0,0.03328,3e-05,4.35981]
[1779079006006,37.69,76795.89,1.0,0.03347,3e-05,4.38099]
[1779079011010,37.68,76799.17,1.0,0.03356,3e-05,4.39092]
[1779079016045,37.68,76797.53,1.0,0.03349,3e-05,4.38265]
[1779079020696,37.67,76794.59,1.0,0.03337,3e-05,4.37006]
[1779079021091,37.67,76783.11,1.0,0.03298,3e-05,4.3276]
[1779079025888,37.67,76781.59,1.0,0.03292,3e-05,4.32056]
[1779079025941,37.67,76781.59,1.0,0.03292,3e-05,4.32021]
[1779079029772,37.67,76782.03,1.0,0.03292,3e-05,4.3211]
[1779079029922,37.67,76782.03,1.0,0.03292,3e-05,4.3211]
[1779079029929,37.66,76779.64,1.0,0.03284,3e-05,4.31168]
[1779079030803,37.66,76779.64,1.0,0.03284,3e-05,4.31168]
[1779079030904,37.66,76779.27,1.0,0.03282,3e-05,4.31]
[1779079032082,37.66,76779.27,1.0,0.03282,3e-05,4.31]
[1779079041221,37.65,76784.42,1.0,0.03296,3e-05,4.32535]
[1779079046257,37.65,76784.22,1.0,0.03294,3e-05,4.32293]
[1779079051290,37.65,76793.15,1.0,0.0332,3e-05,4.35066]
[1779079056326,37.64,76794.47,1.0,0.03322,3e-05,4.35315]
[1779079062367,37.63,76792.84,1.0,0.03315,3e-05,4.34495]
[1779079067404,37.63,76797.67,1.0,0.03329,3e-05,4.36085]
[1779079072438,37.62,76798.29,1.0,0.03329,3e-05,4.36112]
[1779079077474,37.62,76797.71,1.0,0.03325,3e-05,4.35696]
[1779079082509,37.61,76798.05,1.0,0.03325,3e-05,4.35614]
[1779079087545,37.61,76798.77,1.0,0.03325,3e-05,4.35668]
[1779079092579,37.6,76802.42,1.0,0.03335,3e-05,4.3679]
[1779079097614,37.6,76803.32,1.0,0.03336,3e-05,4.36895]
[1779079102649,37.57,76800.55,1.0,0.03317,3e-05,4.34839]
[1779079107687,37.56,76796.9,1.0,0.033,3e-05,4.32934]
[1779079112719,37.55,76802.48,1.0,0.03315,3e-05,4.34491]
[1779079115567,37.55,76807.07,1.0,0.03329,3e-05,4.36098]
[1779079115766,37.55,76807.07,1.0,0.03329,3e-05,4.36098]
[1779079115783,37.55,76807.22,1.0,0.03329,3e-05,4.36112]
[1779079117298,37.55,76807.22,1.0,0.03329,3e-05,4.36071]
[1779079117314,37.55,76807.22,1.0,0.03329,3e-05,4.36071]
[1779079117754,37.55,76807.13,1.0,0.03328,3e-05,4.35997]
[1779079118232,37.55,76807.13,1.0,0.03328,3e-05,4.35997]
[1779079118282,37.55,76807.13,1.0,0.03328,3e-05,4.35997]
[1779079118761,37.55,76807.0,1.0,0.03328,3e-05,4.35909]
[1779079120304,37.54,76807.18,1.0,0.03328,3e-05,4.35935]
[1779079120336,37.54,76807.18,1.0,0.03328,3e-05,4.35935]
[1779079120775,37.54,76807.3,1.0,0.03328,3e-05,4.35938]
[1779079125810,37.54,76801.98,1.0,0.03308,3e-05,4.33788]
[1779079130845,37.53,76801.69,1.0,0.03306,3e-05,4.33509]
[1779079135880,37.53,76804.66,1.0,0.03314,3e-05,4.34428]
[1779079140915,37.53,76802.99,1.0,0.03307,3e-05,4.33651]
[1779079145950,37.52,76803.82,1.0,0.03308,3e-05,4.33796]
[1779079150985,37.52,76804.0,1.0,0.03307,3e-05,4.33706]
[1779079156021,37.51,76802.06,1.0,0.03299,3e-05,4.32844]
[1779079162843,37.51,76802.95,1.0,0.03301,3e-05,4.33053]
[1779079163800,37.51,76798.3,1.0,0.03285,3e-05,4.31265]
[1779079163900,37.51,76798.3,1.0,0.03285,3e-05,4.31265]
[1779079164078,37.51,76798.3,1.0,0.03285,3e-05,4.31236]
[1779079165844,37.51,76793.11,1.0,0.03267,3e-05,4.29317]
[1779079165852,37.51,76793.11,1.0,0.03267,3e-05,4.29317]
[1779079168899,37.51,76790.04,1.0,0.03257,3e-05,4.28139]
[1779079168913,37.51,76790.04,1.0,0.03257,3e-05,4.28139]
[1779079168940,37.51,76790.04,1.0,0.03257,3e-05,4.28139]
[1779079169038,37.51,76790.08,1.0,0.03257,3e-05,4.28134]
[1779079169946,37.51,76790.08,1.0,0.03257,3e-05,4.28134]
[1779079170126,37.51,76790.08,1.0,0.03256,3e-05,4.28115]
[1779079175159,37.5,76785.5,1.0,0.03238,3e-05,4.26052]
[1779079176267,37.5,76785.5,1.0,0.03238,3e-05,4.26052]
[1779079176555,37.5,76785.57,1.0,0.03238,3e-05,4.26061]
[1779079176565,37.5,76785.57,1.0,0.03238,3e-05,4.26061]
[1779079177173,37.5,76783.98,1.0,0.03233,3e-05,4.25469]
[1779079179107,37.5,76778.64,1.0,0.03215,3e-05,4.23523]
[1779079179140,37.5,76778.64,1.0,0.03215,3e-05,4.23523]
[1779079179209,37.5,76775.19,1.0,0.03204,3e-05,4.22267]
[1779079182266,37.5,76774.0,1.0,0.032,3e-05,4.21817]
[1779079182509,37.5,76774.0,1.0,0.032,3e-05,4.21817]
[1779079183215,37.5,76773.1,1.0,0.03197,3e-05,4.21474]
[1779079184586,37.5,76771.02,1.0,0.0319,3e-05,4.20716]
[1779079184608,37.5,76771.02,1.0,0.0319,3e-05,4.20716]
[1779079184690,37.5,76771.02,1.0,0.0319,3e-05,4.20716]
[1779079184728,37.5,76771.02,1.0,0.0319,3e-05,4.20716]
[1779079184795,37.5,76771.02,1.0,0.0319,3e-05,4.20716]
[1779079184820,37.5,76771.02,1.0,0.0319,3e-05,4.20716]
[1779079184901,37.5,76771.02,1.0,0.0319,3e-05,4.20716]
[1779079184912,37.5,76771.02,1.0,0.0319,3e-05,4.20716]
[1779079185026,37.5,76771.02,1.0,0.0319,3e-05,4.20716]
[1779079185062,37.5,76771.02,1.0,0.0319,3e-05,4.20716]
[1779079185185,37.5,76771.02,1.0,0.0319,3e-05,4.20716]
[1779079185214,37.5,76771.02,1.0,0.0319,3e-05,4.20716]
[1779079185252,37.5,76770.4,1.0,0.03188,3e-05,4.20484]
[1779079185295,37.5,76770.4,1.0,0.03188,3e-05,4.20484]
[1779079186237,37.5,76770.4,1.0,0.03188,3e-05,4.20475]
[1779079188419,37.5,76768.8,1.0,0.03182,3e-05,4.19883]
[1779079188573,37.5,76768.8,1.0,0.03182,3e-05,4.19883]
[1779079189257,37.5,76768.07,1.0,0.0318,3e-05,4.19613]
[1779079191297,37.5,76767.05,1.0,0.03177,3e-05,4.19231]
[1779079191335,37.5,76767.05,1.0,0.03177,3e-05,4.19231]
[1779079192278,37.5,76767.51,1.0,0.03178,3e-05,4.19388]
[1779079192688,37.5,76767.51,1.0,0.03178,3e-05,4.19388]
[1779079193315,37.5,76767.22,1.0,0.03177,3e-05,4.19276]
[1779079193604,37.5,76767.22,1.0,0.03177,3e-05,4.19276]
[1779079193968,37.5,76767.22,1.0,0.03177,3e-05,4.19276]
[1779079193976,37.5,76767.22,1.0,0.03177,3e-05,4.19276]
[1779079193992,37.5,76779.37,1.0,0.03216,3e-05,4.23624]
[1779079195596,37.5,76794.9,1.0,0.03267,3e-05,4.29233]
[1779079201351,37.49,76796.98,1.0,0.03273,3e-05,4.29858]
[1779079202667,37.49,76796.98,1.0,0.03273,3e-05,4.29858]
[1779079202674,37.49,76796.98,1.0,0.03273,3e-05,4.29858]
[1779079202687,37.49,76796.98,1.0,0.03273,3e-05,4.29858]
[1779079202705,37.49,76796.98,1.0,0.03273,3e-05,4.29858]
[1779079202813,37.49,76796.98,1.0,0.03273,3e-05,4.29858]
[1779079202854,37.49,76796.98,1.0,0.03273,3e-05,4.29858]
[1779079203192,37.49,76796.98,1.0,0.03273,3e-05,4.29858]
[1779079203239,37.49,76796.98,1.0,0.03273,3e-05,4.29858]
[1779079203293,37.49,76801.35,1.0,0.03287,3e-05,4.31399]
[1779079203401,37.49,76801.35,1.0,0.03287,3e-05,4.31399]
[1779079203446,37.49,76801.35,1.0,0.03287,3e-05,4.31399]
[1779079203549,37.49,76801.35,1.0,0.03287,3e-05,4.31399]
[1779079203594,37.49,76801.35,1.0,0.03287,3e-05,4.31399]
[1779079203696,37.49,76801.35,1.0,0.03287,3e-05,4.31399]
[1779079203743,37.49,76801.35,1.0,0.03287,3e-05,4.31399]
[1779079203801,37.49,76801.35,1.0,0.03287,3e-05,4.31399]
[1779079203834,37.49,76801.35,1.0,0.03287,3e-05,4.31399]
[1779079203873,37.49,76801.69,1.0,0.03288,3e-05,4.31495]
[1779079205606,37.49,76801.69,1.0,0.03288,3e-05,4.31495]
[1779079205797,37.49,76801.69,1.0,0.03288,3e-05,4.31495]
[1779079205849,37.49,76801.69,1.0,0.03288,3e-05,4.31495]
[1779079205947,37.49,76802.75,1.0,0.03291,3e-05,4.31825]
[1779079207078,37.49,76802.75,1.0,0.03291,3e-05,4.31825]
[1779079208087,37.49,76802.99,1.0,0.03291,3e-05,4.31885]
[1779079208559,37.49,76803.31,1.0,0.03292,3e-05,4.31974]
[1779079208844,37.49,76803.31,1.0,0.03292,3e-05,4.31974]
[1779079208857,37.49,76803.31,1.0,0.03292,3e-05,4.31974]
[1779079209096,37.49,76803.31,1.0,0.03292,3e-05,4.31974]
[1779079209110,37.49,76817.2,1.0,0.03338,3e-05,4.37052]
[1779079210415,37.49,76837.31,1.0,0.03406,3e-05,4.44483]
[1779079215882,37.48,76856.8,1.0,0.03471,3e-05,4.51494]
[1779079217404,37.48,76856.8,1.0,0.03471,3e-05,4.51494]
[1779079218254,37.48,76856.8,1.0,0.03471,3e-05,4.51494]
[1779079218301,37.48,76857.44,1.0,0.03472,3e-05,4.51679]
[1779079218322,37.48,76857.44,1.0,0.03472,3e-05,4.51679]
[1779079219451,37.48,76857.44,1.0,0.03472,3e-05,4.51679]
[1779079219539,37.48,76857.73,1.0,0.03473,3e-05,4.51732]
[1779079220957,37.48,76857.73,1.0,0.03473,3e-05,4.51732]
[1779079221161,37.48,76857.73,1.0,0.03473,3e-05,4.51732]
[1779079221168,37.48,76857.73,1.0,0.03473,3e-05,4.51732]
[1779079221229,37.48,76857.73,1.0,0.03473,3e-05,4.51704]
[1779079224593,37.47,76857.73,1.0,0.03472,3e-05,4.5165]
[1779079224620,37.47,76857.73,1.0,0.03472,3e-05,4.5165]
[1779079224683,37.47,76859.59,1.0,0.03479,3e-05,4.52355]
[1779079225461,37.47,76859.59,1.0,0.03479,3e-05,4.52355]
[1779079225522,37.47,76859.59,1.0,0.03479,3e-05,4.52355]
[1779079226039,37.47,76859.4,1.0,0.03478,3e-05,4.52285]
[1779079226565,37.47,76859.4,1.0,0.03478,3e-05,4.52285]
[1779079226591,37.47,76859.4,1.0,0.03478,3e-05,4.52285]
[1779079226606,37.47,76859.4,1.0,0.03478,3e-05,4.52285]
[1779079226625,37.47,76859.4,1.0,0.03478,3e-05,4.52285]
[1779079226711,37.47,76859.4,1.0,0.03478,3e-05,4.52285]
[1779079226739,37.47,76859.4,1.0,0.03478,3e-05,4.52285]
[1779079226879,37.47,76859.4,1.0,0.03478,3e-05,4.52285]
[1779079226915,37.47,76859.4,1.0,0.03478,3e-05,4.52285]
[1779079226984,37.47,76859.4,1.0,0.03478,3e-05,4.52285]
[1779079227006,37.47,76859.4,1.0,0.03478,3e-05,4.52285]
[1779079227132,37.47,76859.4,1.0,0.03478,3e-05,4.52285]
[1779079227152,37.47,76859.4,1.0,0.03478,3e-05,4.52285]
[1779079227300,37.47,76859.4,1.0,0.03478,3e-05,4.52285]
[1779079227233,37.47,76859.71,1.0,0.03479,3e-05,4.52404]
[1779079227328,37.47,76859.71,1.0,0.03479,3e-05,4.52404]
[1779079227384,37.47,76859.71,1.0,0.03479,3e-05,4.52404]
[1779079227421,37.47,76859.71,1.0,0.03479,3e-05,4.52404]
[1779079227699,37.47,76859.71,1.0,0.03479,3e-05,4.52404]
[1779079227764,37.47,76859.71,1.0,0.03479,3e-05,4.52405]
[1779079228379,37.47,76859.71,1.0,0.03479,3e-05,4.52405]
[1779079228410,37.47,76859.71,1.0,0.03479,3e-05,4.52405]
[1779079229682,37.47,76861.9,1.0,0.03487,3e-05,4.53237]
[1779079230471,37.47,76861.9,1.0,0.03487,3e-05,4.53237]
[1779079230553,37.47,76861.9,1.0,0.03487,3e-05,4.53237]
[1779079230581,37.47,76861.9,1.0,0.03487,3e-05,4.53238]
[1779079231815,37.47,76861.9,1.0,0.03487,3e-05,4.53238]
[1779079231883,37.47,76866.6,1.0,0.03501,4e-05,4.547]
[1779079237451,37.47,76875.08,1.0,0.03531,4e-05,4.57909]
[1779079237675,37.47,76875.08,1.0,0.03531,4e-05,4.57909]
[1779079237835,37.47,76873.14,1.0,0.03524,4e-05,4.57162]
[1779079241451,37.47,76872.77,1.0,0.03522,4e-05,4.56999]
[1779079241496,37.47,76872.77,1.0,0.03522,4e-05,4.56999]
[1779079241659,37.47,76873.55,1.0,0.03525,4e-05,4.57289]
[1779079246694,37.47,76873.54,1.0,0.03524,4e-05,4.57244]
[1779079251728,37.47,76872.68,1.0,0.03521,4e-05,4.56872]
[1779079255292,37.47,76872.13,1.0,0.03519,4e-05,4.56647]
[1779079256500,37.47,76871.36,1.0,0.03516,4e-05,4.56339]
[1779079261804,37.47,76866.16,1.0,0.03497,4e-05,4.54322]
[1779079262689,37.47,76866.16,1.0,0.03497,4e-05,4.54322]
[1779079267841,37.47,76865.16,1.0,0.03494,4e-05,4.53917]
[1779079272876,37.47,76874.06,1.0,0.03525,4e-05,4.57277]
[1779079277911,37.47,76876.03,1.0,0.03531,4e-05,4.58]
[1779079282622,37.47,76883.4,1.0,0.03557,4e-05,4.60783]
[1779079282941,37.47,76883.4,1.0,0.03557,4e-05,4.60783]
[1779079283295,37.47,76883.4,1.0,0.03557,4e-05,4.60783]
[1779079283344,37.47,76883.4,1.0,0.03557,4e-05,4.60783]
[1779079283350,37.47,76887.16,1.0,0.0357,4e-05,4.62215]
[1779079284967,37.47,76898.35,1.0,0.0361,4e-05,4.66501]
[1779079286199,37.47,76898.35,1.0,0.0361,4e-05,4.66501]
[1779079286238,37.47,76898.35,1.0,0.0361,4e-05,4.66501]
[1779079286261,37.47,76914.61,1.0,0.03669,4e-05,4.72792]
[1779079290300,37.46,76915.67,1.0,0.03672,4e-05,4.73118]
[1779079291553,37.46,76915.04,1.0,0.03667,4e-05,4.72483]
[1779079292010,37.46,76921.36,1.0,0.03689,4e-05,4.7492]
[1779079297046,37.46,76919.52,1.0,0.03681,4e-05,4.74025]
[1779079302084,37.45,76922.09,1.0,0.03689,4e-05,4.7485]
[1779079309133,37.45,76923.67,1.0,0.03692,4e-05,4.75205]
[1779079314168,37.44,76922.46,1.0,0.03686,4e-05,4.74538]
[1779079319204,37.44,76921.93,1.0,0.03682,4e-05,4.74135]
[1779079324238,37.43,76918.91,1.0,0.03669,4e-05,4.72766]
[1779079329273,37.43,76920.28,1.0,0.03672,4e-05,4.73115]
[1779079334309,37.42,76921.26,1.0,0.03674,4e-05,4.73303]
[1779079340352,37.42,76920.79,1.0,0.0367,4e-05,4.72895]
[1779079345387,37.41,76917.84,1.0,0.03658,4e-05,4.71559]
[1779079349223,37.41,76919.91,1.0,0.03664,4e-05,4.72259]
[1779079349432,37.41,76919.91,1.0,0.03664,4e-05,4.72259]
[1779079350421,37.41,76920.16,1.0,0.03665,4e-05,4.72284]
[1779079353162,37.41,76921.01,1.0,0.03665,4e-05,4.72215]
[1779079353210,37.41,76921.01,1.0,0.03665,4e-05,4.72215]
[1779079353444,37.41,76921.18,1.0,0.03665,4e-05,4.72245]
[1779079358482,37.4,76920.73,1.0,0.03661,4e-05,4.71892]
[1779079363514,37.4,76918.38,1.0,0.03651,4e-05,4.70809]
[1779079368550,37.39,76919.41,1.0,0.03654,4e-05,4.71054]
[1779079373585,37.39,76918.49,1.0,0.03649,4e-05,4.70539]
[1779079378619,37.39,76924.7,1.0,0.0367,4e-05,4.72804]
[1779079383655,37.38,76918.46,1.0,0.03645,4e-05,4.7016]
[1779079388690,37.38,76918.02,1.0,0.03642,4e-05,4.69831]
[1779079393736,37.37,76918.49,1.0,0.03642,4e-05,4.69857]
[1779079398771,37.37,76924.55,1.0,0.03663,4e-05,4.72067]
[1779079403806,37.37,76926.45,1.0,0.03668,4e-05,4.72636]
[1779079408842,37.36,76930.3,1.0,0.03681,4e-05,4.73963]
[1779079413877,37.36,76929.85,1.0,0.03675,4e-05,4.73282]
[1779079418915,37.35,76928.02,1.0,0.03667,4e-05,4.72392]
[1779079423951,37.35,76925.13,1.0,0.03654,4e-05,4.71099]
[1779079428985,37.34,76924.4,1.0,0.0365,4e-05,4.70654]
[1779079436034,37.34,76926.97,1.0,0.03657,4e-05,4.71428]
[1779079441069,37.33,76929.77,1.0,0.03666,4e-05,4.72358]
[1779079446104,37.33,76926.15,1.0,0.03651,4e-05,4.70783]
[1779079451139,37.33,76927.85,1.0,0.03656,4e-05,4.71296]
[1779079456174,37.32,76929.84,1.0,0.03662,4e-05,4.7192]
[1779079461067,37.32,76931.18,1.0,0.03666,4e-05,4.72319]
[1779079461295,37.32,76931.18,1.0,0.03666,4e-05,4.72319]
[1779079461389,37.32,76931.13,1.0,0.03665,4e-05,4.72268]
[1779079462240,37.32,76931.13,1.0,0.03665,4e-05,4.72268]
[1779079462306,37.32,76931.13,1.0,0.03665,4e-05,4.72268]
[1779079462355,37.32,76931.82,1.0,0.03667,4e-05,4.72507]
[1779079468004,37.32,76933.22,1.0,0.03671,4e-05,4.729]
[1779079473523,37.31,76935.83,1.0,0.03677,4e-05,4.73436]
[1779079473701,37.31,76935.89,1.0,0.03677,4e-05,4.73427]
[1779079474299,37.31,76935.06,1.0,0.03673,4e-05,4.7307]
[1779079477525,37.31,76934.53,1.0,0.03671,4e-05,4.72801]
[1779079477574,37.31,76934.53,1.0,0.03671,4e-05,4.72801]
[1779079478328,37.31,76932.8,1.0,0.03664,4e-05,4.72063]
[1779079483362,37.3,76935.6,1.0,0.03673,4e-05,4.7302]
[1779079488398,37.3,76938.04,1.0,0.0368,4e-05,4.73843]
[1779079493433,37.3,76939.99,1.0,0.03686,4e-05,4.74475]
[1779079498468,37.29,76940.76,1.0,0.03688,4e-05,4.74637]
[1779079503502,37.29,76945.33,1.0,0.03703,4e-05,4.76288]
[1779079508537,37.29,76943.05,1.0,0.03693,4e-05,4.75233]
[1779079513573,37.28,76942.01,1.0,0.03688,4e-05,4.74677]
[1779079518608,37.28,76945.07,1.0,0.03698,4e-05,4.7573]
[1779079523643,37.28,76942.65,1.0,0.03688,4e-05,4.74623]
[1779079528715,37.27,76936.02,1.0,0.03662,4e-05,4.71886]
[1779079534720,37.27,76939.9,1.0,0.03672,4e-05,4.72927]
[1779079539756,37.27,76942.9,1.0,0.03682,4e-05,4.7397]
[1779079542737,37.26,76945.09,1.0,0.0369,4e-05,4.74773]
[1779079542938,37.26,76945.09,1.0,0.0369,4e-05,4.74773]
[1779079543126,37.26,76945.54,1.0,0.03691,4e-05,4.7489]
[1779079545328,37.26,76945.54,1.0,0.03691,4e-05,4.7489]
[1779079545642,37.26,76945.54,1.0,0.03691,4e-05,4.7489]
[1779079545678,37.26,76944.69,1.0,0.03687,4e-05,4.74496]
[1779079545722,37.26,76944.69,1.0,0.03687,4e-05,4.74496]
[1779079545742,37.26,76944.69,1.0,0.03687,4e-05,4.74496]
[1779079545849,37.26,76945.11,1.0,0.03689,4e-05,4.74661]
[1779079550976,37.26,76945.53,1.0,0.03689,4e-05,4.74678]
[1779079553257,37.26,76954.07,1.0,0.0372,4e-05,4.77983]
[1779079553536,37.25,76955.25,1.0,0.03724,4e-05,4.78414]
[1779079554967,37.25,76954.22,1.0,0.0372,4e-05,4.77971]
[1779079555050,37.25,76954.51,1.0,0.0372,4e-05,4.78049]
[1779079557799,37.25,76958.21,1.0,0.03733,4e-05,4.79443]
[1779079557932,37.25,76958.11,1.0,0.03733,4e-05,4.79367]
[1779079559400,37.25,76958.11,1.0,0.03733,4e-05,4.79367]
[1779079559475,37.25,76958.66,1.0,0.03734,4e-05,4.79547]
[1779079563927,37.25,76942.92,1.0,0.03674,4e-05,4.73163]
[1779079565574,37.25,76942.92,1.0,0.03674,4e-05,4.73163]
[1779079565610,37.24,76941.2,1.0,0.03668,4e-05,4.72462]
[1779079566368,37.24,76941.2,1.0,0.03668,4e-05,4.72462]
[1779079566547,37.24,76941.2,1.0,0.03668,4e-05,4.72462]
[1779079566585,37.24,76942.48,1.0,0.03672,4e-05,4.7294]
[1779079568353,37.24,76952.94,1.0,0.0371,4e-05,4.77003]
[1779079569183,37.24,76952.94,1.0,0.0371,4e-05,4.77003]
[1779079569221,37.24,76952.94,1.0,0.0371,4e-05,4.77003]
[1779079569313,37.24,76952.61,1.0,0.03709,4e-05,4.76841]
[1779079575010,37.24,76955.22,1.0,0.03717,4e-05,4.77665]
[1779079580040,37.23,76961.83,1.0,0.03739,4e-05,4.80082]
[1779079585075,37.23,76963.6,1.0,0.03744,4e-05,4.80579]
[1779079590111,37.22,76966.58,1.0,0.03753,4e-05,4.81558]
[1779079595145,37.22,76969.42,1.0,0.03759,4e-05,4.82151]
[1779079600182,37.21,76966.48,1.0,0.03746,4e-05,4.80776]
[1779079602195,37.21,76953.84,1.0,0.03699,4e-05,4.75701]
[1779079607229,37.21,76957.51,1.0,0.03711,4e-05,4.76998]
[1779079608016,37.21,76957.51,1.0,0.03711,4e-05,4.76998]
[1779079608064,37.21,76957.51,1.0,0.03711,4e-05,4.76998]
[1779079608635,37.21,76965.62,1.0,0.03741,4e-05,4.80177]
[1779079614279,37.2,76966.59,1.0,0.03742,4e-05,4.80344]
[1779079619314,37.2,76960.72,1.0,0.03719,4e-05,4.77842]
[1779079624349,37.19,76955.95,1.0,0.03699,4e-05,4.75801]
[1779079629384,37.19,76952.69,1.0,0.03686,4e-05,4.74366]
[1779079634419,37.19,76940.94,1.0,0.03642,4e-05,4.69613]
[1779079639454,37.18,76931.9,1.0,0.03608,4e-05,4.65982]
[1779079644489,37.18,76925.56,1.0,0.03584,4e-05,4.63442]
[1779079649524,37.18,76924.9,1.0,0.03581,4e-05,4.63112]
[1779079654560,37.18,76924.06,1.0,0.03575,4e-05,4.62388]
[1779079655321,37.18,76924.06,1.0,0.03575,4e-05,4.62388]
[1779079655974,37.18,76919.93,1.0,0.0356,4e-05,4.60777]
[1779079656575,37.18,76915.94,1.0,0.03546,4e-05,4.59226]
[1779079661609,37.18,76911.06,1.0,0.03528,4e-05,4.5732]
[1779079666644,37.18,76910.89,1.0,0.03527,4e-05,4.57239]
[1779079669361,37.18,76911.25,1.0,0.03528,4e-05,4.57373]
[1779079669790,37.18,76911.05,1.0,0.03528,4e-05,4.57294]
[1779079669802,37.18,76911.05,1.0,0.03528,4e-05,4.57294]
[1779079670678,37.18,76896.4,1.0,0.03476,4e-05,4.51687]
[1779079673197,37.18,76890.71,1.0,0.03456,3e-05,4.49531]
[1779079673244,37.18,76890.71,1.0,0.03456,3e-05,4.49531]
[1779079673699,37.18,76893.93,1.0,0.03468,4e-05,4.50775]
[1779079678736,37.18,76898.83,1.0,0.03485,4e-05,4.52682]
[1779079678969,37.18,76898.83,1.0,0.03485,4e-05,4.52682]
[1779079679744,37.18,76899.31,1.0,0.03487,4e-05,4.52871]
[1779079684784,37.18,76906.79,1.0,0.03514,4e-05,4.55759]
[1779079689814,37.18,76907.37,1.0,0.03516,4e-05,4.55991]
[1779079694849,37.18,76907.79,1.0,0.03517,4e-05,4.56159]
[1779079699893,37.18,76913.86,1.0,0.03539,4e-05,4.58494]
[1779079704920,37.18,76905.14,1.0,0.03508,4e-05,4.55145]
[1779079709961,37.18,76899.05,1.0,0.03487,4e-05,4.52843]
[1779079714989,37.18,76901.75,1.0,0.03494,4e-05,4.53587]
[1779079720027,37.18,76902.31,1.0,0.03496,4e-05,4.53824]
[1779079725059,37.18,76902.45,1.0,0.03497,4e-05,4.53899]
[1779079730096,37.18,76902.14,1.0,0.03496,4e-05,4.53802]
[1779079735130,37.18,76891.87,1.0,0.0346,4e-05,4.49921]
[1779079740164,37.18,76883.07,1.0,0.0343,3e-05,4.46651]
[1779079745199,37.19,76884.68,1.0,0.03437,3e-05,4.47342]
[1779079750236,37.19,76881.61,1.0,0.03427,3e-05,4.46249]
[1779079755272,37.19,76886.79,1.0,0.03445,3e-05,4.48227]
[1779079760307,37.18,76889.2,1.0,0.03452,3e-05,4.48977]
[1779079765340,37.18,76888.76,1.0,0.03448,3e-05,4.48545]
[1779079770376,37.17,76884.6,1.0,0.03431,3e-05,4.46711]
[1779079775413,37.17,76885.15,1.0,0.03428,3e-05,4.46358]
[1779079780418,37.16,76885.08,1.0,0.03426,3e-05,4.46142]
[1779079787495,37.15,76884.99,1.0,0.03422,3e-05,4.45743]
[1779079792530,37.15,76887.2,1.0,0.03428,3e-05,4.46351]
[1779079797565,37.14,76885.63,1.0,0.0342,3e-05,4.45536]
[1779079802600,37.14,76881.71,1.0,0.03405,3e-05,4.43847]
[1779079807635,37.13,76877.77,1.0,0.03389,3e-05,4.4218]
[1779079809201,37.13,76877.52,1.0,0.03388,3e-05,4.4205]
[1779079809424,37.13,76877.52,1.0,0.03388,3e-05,4.4205]
[1779079809650,37.13,76877.01,1.0,0.03386,3e-05,4.41821]
[1779079810306,37.13,76877.01,1.0,0.03386,3e-05,4.41821]
[1779079810371,37.13,76877.01,1.0,0.03386,3e-05,4.41821]
[1779079810855,37.13,76875.74,1.0,0.03381,3e-05,4.41307]
[1779079816699,37.12,76876.01,1.0,0.0338,3e-05,4.41189]
[1779079821734,37.12,76878.64,1.0,0.03388,3e-05,4.41979]
[1779079826791,37.11,76870.71,1.0,0.03359,3e-05,4.38851]
[1779079828989,37.11,76859.91,1.0,0.03322,3e-05,4.34814]
[1779079830148,37.11,76857.47,1.0,0.03314,3e-05,4.3391]
[1779079832812,37.11,76848.81,1.0,0.03282,3e-05,4.30407]
[1779079835371,37.12,76844.69,1.0,0.03269,3e-05,4.28907]
[1779079835476,37.12,76844.69,1.0,0.03269,3e-05,4.28907]
[1779079835492,37.12,76844.69,1.0,0.03269,3e-05,4.28907]
[1779079840868,37.11,76849.51,1.0,0.03284,3e-05,4.30605]
[1779079845372,37.11,76853.34,1.0,0.03296,3e-05,4.31917]
[1779079849001,37.11,76850.27,1.0,0.03285,3e-05,4.3068]
[1779079850118,37.11,76850.36,1.0,0.03285,3e-05,4.30689]
[1779079850922,37.11,76850.36,1.0,0.03285,3e-05,4.30689]
[1779079852911,37.11,76848.67,1.0,0.03279,3e-05,4.30016]
[1779079857989,37.1,76841.84,1.0,0.03255,3e-05,4.2737]
[1779079863024,37.1,76839.28,1.0,0.03245,3e-05,4.26326]
[1779079866045,37.1,76828.31,1.0,0.03208,3e-05,4.22256]
[1779079870186,37.1,76838.21,1.0,0.0324,3e-05,4.25821]
[1779079870485,37.1,76838.21,1.0,0.0324,3e-05,4.25821]
[1779079870493,37.1,76838.21,1.0,0.0324,3e-05,4.25821]
[1779079870562,37.1,76838.21,1.0,0.0324,3e-05,4.25821]
[1779079870653,37.1,76843.19,1.0,0.03257,3e-05,4.27606]
[1779079872503,37.1,76843.19,1.0,0.03257,3e-05,4.27606]
[1779079872516,37.1,76843.19,1.0,0.03257,3e-05,4.27606]
[1779079872587,37.09,76853.99,1.0,0.03293,3e-05,4.31538]
[1779079876767,37.09,76856.81,1.0,0.03301,3e-05,4.32522]
[1779079876779,37.09,76856.81,1.0,0.03301,3e-05,4.32522]
[1779079876851,37.09,76856.81,1.0,0.03301,3e-05,4.32522]
[1779079876868,37.09,76860.21,1.0,0.03312,3e-05,4.33726]
[1779079882157,37.09,76862.96,1.0,0.0332,3e-05,4.346]
[1779079888201,37.08,76863.56,1.0,0.03321,3e-05,4.34621]
[1779079889644,37.08,76863.56,1.0,0.03321,3e-05,4.34621]
[1779079895248,37.08,76866.8,1.0,0.03327,3e-05,4.3531]
[1779079898269,37.08,76881.56,1.0,0.03377,3e-05,4.40737]
[1779079903306,37.07,76886.72,1.0,0.03393,3e-05,4.42465]
[1779079905347,37.07,76886.72,1.0,0.03393,3e-05,4.42465]
[1779079910772,37.06,76892.97,1.0,0.03412,3e-05,4.44526]
[1779079920841,37.05,76896.69,1.0,0.03421,3e-05,4.45496]
[1779079926465,37.05,76897.98,1.0,0.03423,3e-05,4.45723]
[1779079931501,37.04,76899.65,1.0,0.03427,3e-05,4.46136]
[1779079933079,37.04,76900.64,1.0,0.0343,3e-05,4.46467]
[1779079934037,37.04,76900.64,1.0,0.0343,3e-05,4.46467]
[1779079934522,37.04,76903.91,1.0,0.0344,4e-05,4.47646]
[1779079936336,37.04,76907.61,1.0,0.03453,4e-05,4.49034]
[1779079940477,37.03,76909.56,1.0,0.03459,4e-05,4.49676]
[1779079940708,37.03,76909.56,1.0,0.03459,4e-05,4.49676]
[1779079940749,37.03,76911.4,1.0,0.03465,4e-05,4.50352]
[1779079943325,37.03,76915.78,1.0,0.0348,4e-05,4.51973]
[1779079943459,37.03,76915.78,1.0,0.0348,4e-05,4.51973]
[1779079943585,37.03,76918.67,1.0,0.0349,4e-05,4.53047]
[1779079948621,37.03,76913.38,1.0,0.0347,4e-05,4.50861]
[1779079953657,37.02,76915.48,1.0,0.03474,4e-05,4.51191]
[1779079958692,37.02,76921.76,1.0,0.03494,4e-05,4.53411]
[1779079961713,37.02,76909.9,1.0,0.03451,4e-05,4.48768]
[1779079962360,37.02,76909.9,1.0,0.03451,4e-05,4.48768]
[1779079962527,37.02,76909.9,1.0,0.03451,4e-05,4.48768]
[1779079962721,37.02,76907.87,1.0,0.03444,4e-05,4.47965]
[1779079966387,37.02,76906.44,1.0,0.03438,4e-05,4.47368]
[1779079966540,37.02,76906.44,1.0,0.03438,4e-05,4.47368]
[1779079966748,37.01,76905.43,1.0,0.03435,3e-05,4.46957]
[1779079970358,37.01,76902.94,1.0,0.03425,3e-05,4.45932]
[1779079970576,37.01,76902.94,1.0,0.03425,3e-05,4.45932]
[1779079970776,37.01,76903.22,1.0,0.03426,3e-05,4.46014]
[1779079971428,37.01,76903.22,1.0,0.03426,3e-05,4.46014]
[1779079972013,37.01,76911.14,1.0,0.03453,4e-05,4.49003]
[1779079974018,37.01,76911.01,1.0,0.03453,4e-05,4.48926]
[1779079974053,37.01,76911.01,1.0,0.03453,4e-05,4.48926]
[1779079974061,37.01,76911.01,1.0,0.03452,4e-05,4.48895]
[1779079974439,37.01,76911.01,1.0,0.03452,4e-05,4.48895]
[1779079974668,37.01,76911.01,1.0,0.03452,4e-05,4.48895]
[1779079974679,37.01,76911.01,1.0,0.03452,4e-05,4.48895]
[1779079974805,37.01,76911.01,1.0,0.03452,4e-05,4.48864]
[1779079977347,37.01,76908.87,1.0,0.03444,4e-05,4.47988]
[1779079977386,37.01,76908.87,1.0,0.03444,4e-05,4.47988]
[1779079977825,37.01,76909.15,1.0,0.03445,4e-05,4.48067]
[1779079978890,37.01,76909.15,1.0,0.03445,4e-05,4.48067]
[1779079978932,37.01,76909.15,1.0,0.03445,4e-05,4.48067]
[1779079979036,37.01,76909.15,1.0,0.03445,4e-05,4.48067]
[1779079979100,37.01,76909.06,1.0,0.03444,4e-05,4.48005]
[1779079981765,37.0,76908.78,1.0,0.03443,4e-05,4.47844]
[1779079981841,37.0,76908.78,1.0,0.03443,4e-05,4.47844]
[1779079982076,37.0,76908.78,1.0,0.03443,4e-05,4.47844]
[1779079981888,37.0,76908.53,1.0,0.03442,4e-05,4.47722]
[1779079982863,37.0,76908.53,1.0,0.03441,4e-05,4.47696]
[1779079984798,37.0,76908.07,1.0,0.03439,4e-05,4.47494]
[1779079984931,37.0,76908.07,1.0,0.03439,4e-05,4.47494]
[1779079985032,37.0,76907.13,1.0,0.03436,4e-05,4.47112]
[1779079990272,37.0,76907.14,1.0,0.03435,4e-05,4.46993]
[1779079990443,37.0,76907.14,1.0,0.03435,4e-05,4.46993]
[1779079990484,37.0,76907.01,1.0,0.03434,3e-05,4.4692]
[1779079993183,37.0,76907.01,1.0,0.03434,3e-05,4.46896]
[1779079993276,37.0,76907.01,1.0,0.03434,3e-05,4.46896]
[1779079993940,37.0,76907.31,1.0,0.03435,4e-05,4.46962]
[1779079998975,36.99,76907.96,1.0,0.03436,4e-05,4.47084]
[1779080004009,36.99,76907.77,1.0,0.03434,4e-05,4.46886]
[1779080009045,36.99,76906.63,1.0,0.03429,3e-05,4.46336]
[1779080012292,36.99,76906.76,1.0,0.03426,3e-05,4.46]
[1779080012336,36.99,76906.76,1.0,0.03426,3e-05,4.46]
[1779080012904,36.99,76906.76,1.0,0.03426,3e-05,4.46]
[1779080013126,36.99,76906.76,1.0,0.03426,3e-05,4.46]
[1779080013075,36.99,76907.08,1.0,0.03427,3e-05,4.461]
[1779080014081,36.99,76907.78,1.0,0.03429,3e-05,4.46344]
[1779080015409,36.98,76908.01,1.0,0.0343,3e-05,4.4641]
[1779080015860,36.98,76908.01,1.0,0.0343,3e-05,4.4641]
[1779080015913,36.98,76908.01,1.0,0.0343,3e-05,4.4641]
[1779080016096,36.98,76908.05,1.0,0.0343,3e-05,4.46403]
[1779080021131,36.98,76905.03,1.0,0.03419,3e-05,4.45165]
[1779080024686,36.98,76906.97,1.0,0.03425,3e-05,4.45865]
[1779080024822,36.98,76906.97,1.0,0.03425,3e-05,4.45865]
[1779080024859,36.98,76907.63,1.0,0.03427,3e-05,4.46077]
[1779080025835,36.98,76907.63,1.0,0.03427,3e-05,4.46077]
[1779080025919,36.98,76907.63,1.0,0.03427,3e-05,4.46077]
[1779080025994,36.98,76908.19,1.0,0.03429,3e-05,4.46271]
[1779080031619,36.98,76903.7,1.0,0.03412,3e-05,4.44459]
[1779080037247,36.98,76903.24,1.0,0.0341,3e-05,4.44213]
[1779080042282,36.97,76904.79,1.0,0.03414,3e-05,4.44725]
[1779080047317,36.97,76903.58,1.0,0.0341,3e-05,4.44195]
[1779080052352,36.97,76903.96,1.0,0.0341,3e-05,4.44255]
[1779080057387,36.97,76903.67,1.0,0.03408,3e-05,4.44076]
[1779080062423,36.97,76903.57,1.0,0.03407,3e-05,4.43971]
[1779080067458,36.96,76903.72,1.0,0.03407,3e-05,4.43962]
[1779080072492,36.96,76903.96,1.0,0.03405,3e-05,4.43669]
[1779080077530,36.96,76903.9,1.0,0.03404,3e-05,4.43583]
[1779080082565,36.96,76909.18,1.0,0.03422,3e-05,4.45503]
[1779080087597,36.96,76910.03,1.0,0.03424,3e-05,4.45727]
[1779080092633,36.95,76912.47,1.0,0.03432,4e-05,4.46552]
[1779080094977,36.95,76912.52,1.0,0.03432,4e-05,4.46548]
[1779080095205,36.95,76912.52,1.0,0.03432,4e-05,4.46548]
[1779080095217,36.95,76912.84,1.0,0.03433,4e-05,4.46646]
[1779080097168,36.95,76912.84,1.0,0.03432,4e-05,4.46621]
[1779080097182,36.95,76910.43,1.0,0.03424,3e-05,4.45681]
[1779080097293,36.95,76910.43,1.0,0.03424,3e-05,4.45681]
[1779080102708,36.95,76912.71,1.0,0.0343,4e-05,4.46406]
[1779080107742,36.95,76911.6,1.0,0.03425,3e-05,4.45854]
[1779080112777,36.94,76911.01,1.0,0.03422,3e-05,4.45492]
[1779080117812,36.94,76909.66,1.0,0.03416,3e-05,4.44842]
[1779080122848,36.94,76911.67,1.0,0.03422,3e-05,4.45473]
[1779080127883,36.94,76915.11,1.0,0.03434,4e-05,4.4678]
[1779080132918,36.94,76917.46,1.0,0.0344,4e-05,4.4743]
[1779080137953,36.94,76918.27,1.0,0.03444,4e-05,4.47811]
[1779080142988,36.94,76915.49,1.0,0.03435,4e-05,4.46822]
[1779080148023,36.94,76913.61,1.0,0.03429,4e-05,4.46185]
[1779080152170,36.94,76913.21,1.0,0.03428,4e-05,4.46085]
[1779080152495,36.94,76910.36,1.0,0.03418,3e-05,4.4502]
[1779080153058,36.94,76910.36,1.0,0.03418,3e-05,4.45039]
[1779080155109,36.95,76912.45,1.0,0.03426,3e-05,4.45854]
[1779080155267,36.95,76912.45,1.0,0.03426,3e-05,4.45854]
[1779080155210,36.95,76910.11,1.0,0.03418,3e-05,4.44985]
[1779080161118,36.95,76911.8,1.0,0.03425,3e-05,4.4575]
[1779080166153,36.95,76910.21,1.0,0.0342,3e-05,4.45247]
[1779080170858,36.95,76909.11,1.0,0.03417,3e-05,4.44917]
[1779080171055,36.95,76909.11,1.0,0.03417,3e-05,4.44917]
[1779080171187,36.95,76910.12,1.0,0.03421,3e-05,4.45322]
[1779080173785,36.95,76913.16,1.0,0.03432,4e-05,4.46519]
[1779080173944,36.95,76913.16,1.0,0.03432,4e-05,4.46519]
[1779080174210,36.96,76912.94,1.0,0.03431,4e-05,4.46454]
[1779080179244,36.96,76913.44,1.0,0.03434,4e-05,4.46741]
[1779080184278,36.96,76915.38,1.0,0.03442,4e-05,4.47574]
[1779080189314,36.96,76915.68,1.0,0.03442,4e-05,4.47621]
[1779080195245,36.96,76915.64,1.0,0.03439,4e-05,4.4723]
[1779080195356,36.96,76915.61,1.0,0.03439,4e-05,4.47205]
[1779080195940,36.96,76920.86,1.0,0.03457,4e-05,4.49177]
[1779080201398,36.95,76921.77,1.0,0.0346,4e-05,4.49428]
[1779080206435,36.95,76926.28,1.0,0.03475,4e-05,4.51078]
[1779080212899,36.95,76928.13,1.0,0.03482,4e-05,4.51826]
[1779080218518,36.95,76923.65,1.0,0.03466,4e-05,4.50137]
[1779080223552,36.95,76927.75,1.0,0.03481,4e-05,4.51735]
[1779080228588,36.95,76936.16,1.0,0.03511,4e-05,4.54979]
[1779080230602,36.95,76947.22,1.0,0.0355,4e-05,4.59249]
[1779080235636,36.95,76947.26,1.0,0.0355,4e-05,4.59227]
[1779080240673,36.95,76949.4,1.0,0.03558,4e-05,4.60017]
[1779080245708,36.95,76948.12,1.0,0.03553,4e-05,4.59478]
[1779080250742,36.95,76947.92,1.0,0.03551,4e-05,4.59355]
[1779080255776,36.95,76945.73,1.0,0.03541,4e-05,4.5815]
[1779080260814,36.95,76943.82,1.0,0.03534,4e-05,4.57391]
[1779080265849,36.95,76943.48,1.0,0.03532,4e-05,4.57245]
[1779080270884,36.95,76951.04,1.0,0.0356,4e-05,4.60163]
[1779080275919,36.95,76953.05,1.0,0.03567,4e-05,4.60914]
[1779080280954,36.95,76954.04,1.0,0.0357,4e-05,4.61267]
[1779080286363,36.95,76947.96,1.0,0.03548,4e-05,4.58885]
[1779080291711,36.95,76946.06,1.0,0.03541,4e-05,4.58139]
[1779080297066,36.95,76952.24,1.0,0.03563,4e-05,4.60512]
[1779080302101,36.94,76953.85,1.0,0.03568,4e-05,4.61111]
[1779080307136,36.94,76957.24,1.0,0.0358,4e-05,4.62403]
[1779080310502,36.94,76957.38,1.0,0.03581,4e-05,4.62438]
[1779080310724,36.94,76957.38,1.0,0.03581,4e-05,4.62438]
[1779080311163,36.94,76957.91,1.0,0.0358,4e-05,4.62314]
[1779080313304,36.94,76957.63,1.0,0.03579,4e-05,4.62198]
[1779080313425,36.94,76957.63,1.0,0.03579,4e-05,4.62198]
[1779080313375,36.94,76956.85,1.0,0.03576,4e-05,4.61887]
[1779080319220,36.94,76957.46,1.0,0.03578,4e-05,4.62093]
[1779080324255,36.94,76958.53,1.0,0.03582,4e-05,4.62483]
[1779080329290,36.94,76959.16,1.0,0.03584,4e-05,4.62702]
[1779080331676,36.94,76960.38,1.0,0.03588,4e-05,4.63168]
[1779080331824,36.94,76960.38,1.0,0.03588,4e-05,4.63168]
[1779080332311,36.94,76960.78,1.0,0.0359,4e-05,4.63318]
[1779080333309,36.94,76960.78,1.0,0.0359,4e-05,4.63318]
[1779080333355,36.94,76960.78,1.0,0.0359,4e-05,4.63318]
[1779080333396,36.94,76963.23,1.0,0.03598,4e-05,4.6427]
[1779080334105,36.94,76963.23,1.0,0.03598,4e-05,4.6427]
[1779080334328,36.94,76963.23,1.0,0.03598,4e-05,4.64264]
[1779080339360,36.94,76967.1,1.0,0.03612,4e-05,4.65744]
[1779080341016,36.94,76967.46,1.0,0.03613,4e-05,4.65878]
[1779080341269,36.94,76967.46,1.0,0.03613,4e-05,4.65878]
[1779080341375,36.94,76968.11,1.0,0.03616,4e-05,4.66125]
[1779080343797,36.94,76973.98,1.0,0.03637,4e-05,4.68413]
[1779080343838,36.94,76973.98,1.0,0.03637,4e-05,4.68413]
[1779080344395,36.94,76974.11,1.0,0.03637,4e-05,4.68453]
[1779080348588,36.94,76976.55,1.0,0.03646,4e-05,4.69368]
[1779080350225,36.94,76976.65,1.0,0.03646,4e-05,4.69395]
[1779080350264,36.94,76976.65,1.0,0.03646,4e-05,4.69395]
[1779080350439,36.94,76986.29,1.0,0.03682,4e-05,4.73191]
[1779080355472,36.93,76991.04,1.0,0.03698,4e-05,4.74976]
[1779080356231,36.93,76991.04,1.0,0.03698,4e-05,4.74976]
[1779080358780,36.93,76996.68,1.0,0.03719,4e-05,4.7715]
[1779080359501,36.93,76996.71,1.0,0.03719,4e-05,4.77136]
[1779080361993,36.93,76996.94,1.0,0.0372,4e-05,4.77225]
[1779080362071,36.93,76997.91,1.0,0.03723,4e-05,4.77603]
[1779080362884,36.93,76997.91,1.0,0.03723,4e-05,4.77603]
[1779080371014,36.93,76997.13,1.0,0.0372,4e-05,4.77266]
[1779080371182,36.93,76997.13,1.0,0.0372,4e-05,4.77266]
[1779080371226,36.93,76997.49,1.0,0.03719,4e-05,4.77055]
[1779080375569,36.93,76998.13,1.0,0.03721,4e-05,4.77288]
[1779080375614,36.93,76998.13,1.0,0.03721,4e-05,4.77288]
[1779080375658,36.93,76996.43,1.0,0.03714,4e-05,4.76603]
[1779080381945,36.93,76995.89,1.0,0.03712,4e-05,4.76367]
[1779080387698,36.93,76995.2,1.0,0.03709,4e-05,4.76061]
[1779080390721,36.93,76979.6,1.0,0.03651,4e-05,4.6987]
[1779080395754,36.93,76977.12,1.0,0.03641,4e-05,4.68794]
[1779080400790,36.92,76975.72,1.0,0.03636,4e-05,4.68189]
[1779080404567,36.92,76979.76,1.0,0.0365,4e-05,4.69725]
[1779080404810,36.92,76979.76,1.0,0.0365,4e-05,4.69725]
[1779080405477,36.92,76982.28,1.0,0.03659,4e-05,4.70704]
[1779080406163,36.92,76982.28,1.0,0.03659,4e-05,4.70704]
[1779080406513,36.92,76982.28,1.0,0.03659,4e-05,4.70704]
[1779080406196,36.92,76984.41,1.0,0.03667,4e-05,4.71531]
[1779080407537,36.92,76984.41,1.0,0.03667,4e-05,4.71531]
[1779080406832,36.92,76984.41,1.0,0.03667,4e-05,4.71515]
[1779080407575,36.92,76984.41,1.0,0.03667,4e-05,4.71515]
[1779080407839,36.92,76985.47,1.0,0.0367,4e-05,4.71917]
[1779080408765,36.92,76985.47,1.0,0.0367,4e-05,4.71917]
[1779080408907,36.92,76985.47,1.0,0.0367,4e-05,4.71917]
[1779080408944,36.92,76985.47,1.0,0.0367,4e-05,4.71917]
[1779080408981,36.92,76985.47,1.0,0.0367,4e-05,4.71917]
[1779080409002,36.92,76989.2,1.0,0.03684,4e-05,4.73394]
[1779080412311,36.92,76991.61,1.0,0.03693,4e-05,4.74318]
[1779080412379,36.92,76989.19,1.0,0.03684,4e-05,4.73358]
[1779080414492,36.92,76989.19,1.0,0.03684,4e-05,4.73361]
[1779080414547,36.92,76994.9,1.0,0.03705,4e-05,4.75631]
[1779080416424,36.92,76994.9,1.0,0.03705,4e-05,4.75633]
[1779080421938,36.92,76993.33,1.0,0.03699,4e-05,4.74989]
[1779080423767,36.92,76996.89,1.0,0.03712,4e-05,4.76402]
[1779080423964,36.92,76996.89,1.0,0.03712,4e-05,4.76402]
[1779080424008,36.92,76998.7,1.0,0.03719,4e-05,4.77116]
[1779080429995,36.92,76998.15,1.0,0.03717,4e-05,4.76845]
[1779080433432,36.92,76999.52,1.0,0.03719,4e-05,4.77042]
[1779080433484,36.92,76999.52,1.0,0.03719,4e-05,4.77042]
[1779080433531,36.92,76999.14,1.0,0.03718,4e-05,4.76882]
[1779080439059,36.92,76993.41,1.0,0.03696,4e-05,4.74558]
[1779080443191,36.92,76989.54,1.0,0.03681,4e-05,4.73013]
[1779080443268,36.92,76986.0,1.0,0.03668,4e-05,4.71611]
[1779080445144,36.92,76985.07,1.0,0.03665,4e-05,4.71221]
[1779080445532,36.92,76985.07,1.0,0.03665,4e-05,4.71221]
[1779080446108,36.92,76982.58,1.0,0.03655,4e-05,4.70197]
[1779080448449,36.92,76979.22,1.0,0.03642,4e-05,4.68854]
[1779080448582,36.92,76979.22,1.0,0.03642,4e-05,4.68854]
[1779080448592,36.91,76977.84,1.0,0.03637,4e-05,4.68295]
[1779080452543,36.91,76976.95,1.0,0.03633,4e-05,4.67903]
[1779080452680,36.91,76977.36,1.0,0.03635,4e-05,4.68051]
[1779080453158,36.91,76977.36,1.0,0.03635,4e-05,4.68038]
[1779080455439,36.91,76983.51,1.0,0.03657,4e-05,4.70449]
[1779080455538,36.91,76983.51,1.0,0.03657,4e-05,4.70449]
[1779080455602,36.91,76980.15,1.0,0.03645,4e-05,4.69108]
[1779080459066,36.91,76981.64,1.0,0.0365,4e-05,4.6965]
[1779080459263,36.91,76981.64,1.0,0.0365,4e-05,4.6965]
[1779080459425,36.91,76981.25,1.0,0.03648,4e-05,4.69481]
[1779080462563,36.91,76980.86,1.0,0.03646,4e-05,4.69299]
[1779080462590,36.91,76980.86,1.0,0.03646,4e-05,4.69299]
[1779080463471,36.91,76977.25,1.0,0.03633,4e-05,4.67849]
[1779080469270,36.91,76978.84,1.0,0.03638,4e-05,4.68408]
[1779080474310,36.91,76975.37,1.0,0.03625,4e-05,4.66991]
[1779080479342,36.91,76975.54,1.0,0.03625,4e-05,4.67016]
[1779080484377,36.9,76967.74,1.0,0.03596,4e-05,4.63919]
[1779080490422,36.9,76966.7,1.0,0.03592,4e-05,4.63493]
[1779080495127,36.9,76963.97,1.0,0.0358,4e-05,4.6209]
[1779080495212,36.9,76963.97,1.0,0.0358,4e-05,4.6209]
[1779080495268,36.9,76963.44,1.0,0.03578,4e-05,4.61881]
[1779080498876,36.9,76953.87,1.0,0.03543,4e-05,4.58151]
[1779080498947,36.9,76953.87,1.0,0.03543,4e-05,4.58151]
[1779080499481,36.9,76950.39,1.0,0.03531,4e-05,4.56805]
[1779080501300,36.9,76947.75,1.0,0.03521,4e-05,4.55787]
[1779080501372,36.9,76947.75,1.0,0.03521,4e-05,4.55787]
[1779080501497,36.9,76947.24,1.0,0.0352,4e-05,4.55596]
[1779080502935,36.9,76945.96,1.0,0.03515,4e-05,4.55106]
[1779080503510,36.9,76945.56,1.0,0.03514,4e-05,4.54957]
[1779080508545,36.91,76942.93,1.0,0.03504,4e-05,4.5397]
[1779080513584,36.91,76934.83,1.0,0.03476,4e-05,4.50894]
[1779080519627,36.91,76937.22,1.0,0.03485,4e-05,4.51865]
[1779080524666,36.91,76946.88,1.0,0.0352,4e-05,4.55593]
[1779080529701,36.91,76952.76,1.0,0.0354,4e-05,4.57826]
[1779080535165,36.91,76954.4,1.0,0.03546,4e-05,4.58404]
[1779080540777,36.9,76956.96,1.0,0.03555,4e-05,4.59377]
[1779080545815,36.91,76948.96,1.0,0.03526,4e-05,4.56322]
[1779080552865,36.92,76942.93,1.0,0.03506,4e-05,4.54088]
[1779080557900,36.91,76948.81,1.0,0.03524,4e-05,4.56029]
[1779080562935,36.87,76952.81,1.0,0.03524,4e-05,4.56079]
[1779080567970,36.84,76954.07,1.0,0.03516,4e-05,4.55212]
[1779080573005,36.82,76950.89,1.0,0.03498,4e-05,4.53302]
[1779080578040,36.82,76951.54,1.0,0.03499,4e-05,4.53327]
[1779080583075,36.81,76951.89,1.0,0.03499,4e-05,4.53351]
[1779080588110,36.81,76950.71,1.0,0.03493,4e-05,4.52708]
[1779080593144,36.8,76949.87,1.0,0.03488,4e-05,4.52197]
[1779080598181,36.8,76948.78,1.0,0.03483,4e-05,4.51596]
[1779080603217,36.8,76948.04,1.0,0.03478,4e-05,4.5115]
[1779080608250,36.79,76945.5,1.0,0.03468,4e-05,4.49995]
[1779080613250,36.79,76944.36,1.0,0.0346,4e-05,4.49105]
[1779080619327,36.78,76949.52,1.0,0.03476,4e-05,4.5085]
[1779080624337,36.78,76951.21,1.0,0.03481,4e-05,4.51343]
[1779080629379,36.77,76949.86,1.0,0.03474,4e-05,4.50631]
[1779080634463,36.77,76947.79,1.0,0.03465,4e-05,4.49647]
[1779080639472,36.77,76946.16,1.0,0.03458,4e-05,4.48864]
[1779080644515,36.76,76941.28,1.0,0.03439,4e-05,4.4683]
[1779080645325,36.76,76938.83,1.0,0.0343,4e-05,4.45864]
[1779080650544,36.76,76935.41,1.0,0.03417,4e-05,4.44408]
[1779080655579,36.75,76936.98,1.0,0.03421,4e-05,4.44886]
[1779080656195,36.75,76936.98,1.0,0.03421,4e-05,4.44886]
[1779080658649,36.75,76954.9,1.0,0.03484,4e-05,4.51697]
[1779080658945,36.75,76954.9,1.0,0.03484,4e-05,4.51697]
[1779080659300,36.75,76954.9,1.0,0.03484,4e-05,4.51697]
[1779080659312,36.75,76954.9,1.0,0.03484,4e-05,4.51697]
[1779080659646,36.75,76955.75,1.0,0.03487,4e-05,4.52025]
[1779080660625,36.75,76970.03,1.0,0.03538,4e-05,4.57529]
[1779080662281,36.75,76974.53,1.0,0.03554,4e-05,4.59257]
[1779080662318,36.75,76974.53,1.0,0.03554,4e-05,4.59257]
[1779080662639,36.75,76973.9,1.0,0.03551,4e-05,4.5898]
[1779080666619,36.75,76972.37,1.0,0.03545,4e-05,4.58293]
[1779080669747,36.75,76973.01,1.0,0.03546,4e-05,4.58457]
[1779080669785,36.75,76974.17,1.0,0.03551,4e-05,4.58891]
[1779080672893,36.75,76974.81,1.0,0.03551,4e-05,4.58826]
[1779080673136,36.75,76974.81,1.0,0.03551,4e-05,4.58826]
[1779080673716,36.75,76976.1,1.0,0.03555,4e-05,4.59329]
[1779080674590,36.75,76976.1,1.0,0.03555,4e-05,4.59329]
[1779080674623,36.75,76976.1,1.0,0.03555,4e-05,4.59329]
[1779080674725,36.75,76973.21,1.0,0.03545,4e-05,4.58204]
[1779080678751,36.75,76960.95,1.0,0.03501,4e-05,4.53476]
[1779080681487,36.75,76959.3,1.0,0.03495,4e-05,4.52861]
[1779080686807,36.75,76966.07,1.0,0.0352,4e-05,4.55554]
[1779080691842,36.75,76971.41,1.0,0.0354,4e-05,4.57659]
[1779080692658,36.75,76971.41,1.0,0.0354,4e-05,4.57659]
[1779080697885,36.75,76980.07,1.0,0.03571,4e-05,4.61063]
[1779080702854,36.75,76980.11,1.0,0.03572,4e-05,4.6108]
[1779080703121,36.75,76983.42,1.0,0.03584,4e-05,4.62376]
[1779080703164,36.75,76983.14,1.0,0.03583,4e-05,4.62264]
[1779080704802,36.75,76983.14,1.0,0.03583,4e-05,4.62264]
[1779080704823,36.75,76983.38,1.0,0.03583,4e-05,4.62355]
[1779080704907,36.75,76983.38,1.0,0.03583,4e-05,4.62355]
[1779080709971,36.75,76982.97,1.0,0.03582,4e-05,4.62186]
[1779080715011,36.75,76974.77,1.0,0.03552,4e-05,4.58978]
[1779080719283,36.75,76964.43,1.0,0.03515,4e-05,4.54987]
[1779080725080,36.75,76966.5,1.0,0.03523,4e-05,4.55836]
[1779080726749,36.75,76966.5,1.0,0.03523,4e-05,4.55836]
[1779080726942,36.75,76966.47,1.0,0.03523,4e-05,4.55832]
[1779080726950,36.75,76966.47,1.0,0.03523,4e-05,4.55839]
[1779080729640,36.75,76966.47,1.0,0.03523,4e-05,4.55846]
[1779080729683,36.75,76966.47,1.0,0.03523,4e-05,4.55846]
[1779080729844,36.75,76967.85,1.0,0.03528,4e-05,4.56396]
[1779080735150,36.75,76966.02,1.0,0.03519,4e-05,4.55398]
[1779080740184,36.76,76960.15,1.0,0.03499,4e-05,4.53176]
[1779080745219,36.76,76960.42,1.0,0.035,4e-05,4.53341]
[1779080748499,36.76,76959.49,1.0,0.03497,4e-05,4.53005]
[1779080754284,36.76,76953.1,1.0,0.03475,4e-05,4.50638]
[1779080755310,36.76,76953.1,1.0,0.03475,4e-05,4.50638]
[1779080761337,36.76,76962.48,1.0,0.03509,4e-05,4.54312]
[1779080766800,36.76,76960.27,1.0,0.03502,4e-05,4.53489]
[1779080772414,36.76,76961.45,1.0,0.03506,4e-05,4.53979]
[1779080777450,36.76,76962.78,1.0,0.03511,4e-05,4.54515]
[1779080782485,36.76,76967.04,1.0,0.03527,4e-05,4.56186]
[1779080785416,36.76,76973.2,1.0,0.03549,4e-05,4.58589]
[1779080790541,36.76,76977.18,1.0,0.03564,4e-05,4.60138]
[1779080795576,36.76,76974.41,1.0,0.03551,4e-05,4.58734]
[1779080796131,36.76,76974.41,1.0,0.03551,4e-05,4.58734]
[1779080796315,36.76,76974.41,1.0,0.03551,4e-05,4.58734]
[1779080796583,36.76,76973.98,1.0,0.0355,4e-05,4.58569]
[1779080801618,36.76,76973.72,1.0,0.03549,4e-05,4.58488]
[1779080804656,36.76,76974.74,1.0,0.03553,4e-05,4.58895]
[1779080804729,36.76,76974.74,1.0,0.03553,4e-05,4.58895]
[1779080804742,36.76,76975.01,1.0,0.03554,4e-05,4.59005]
[1779080810682,36.77,76977.55,1.0,0.03563,4e-05,4.60027]
[1779080815716,36.77,76982.71,1.0,0.03582,4e-05,4.62069]
[1779080820753,36.77,76982.09,1.0,0.0358,4e-05,4.61841]
[1779080825788,36.77,76986.31,1.0,0.03596,4e-05,4.63506]
[1779080830823,36.77,76984.88,1.0,0.0359,4e-05,4.62939]
[1779080835857,36.77,76985.03,1.0,0.03591,4e-05,4.62994]
[1779080840893,36.77,76977.4,1.0,0.03563,4e-05,4.60008]
[1779080845930,36.77,76972.8,1.0,0.03546,4e-05,4.58231]
[1779080852977,36.77,76969.24,1.0,0.03532,4e-05,4.56562]
[1779080858014,36.76,76966.67,1.0,0.03521,4e-05,4.55453]
[1779080863048,36.76,76965.21,1.0,0.03515,4e-05,4.54751]
[1779080868083,36.75,76966.59,1.0,0.03517,4e-05,4.54994]
[1779080873118,36.75,76966.04,1.0,0.03512,4e-05,4.54487]
[1779080879160,36.74,76965.24,1.0,0.03506,4e-05,4.53824]
[1779080884197,36.73,76962.47,1.0,0.03493,4e-05,4.52463]
[1779080889230,36.72,76962.15,1.0,0.0349,4e-05,4.52051]
[1779080894265,36.72,76961.87,1.0,0.03486,4e-05,4.51659]
[1779080899300,36.71,76960.51,1.0,0.03478,4e-05,4.50852]
[1779080904335,36.7,76960.54,1.0,0.03476,4e-05,4.50593]
[1779080909370,36.7,76960.51,1.0,0.03473,4e-05,4.50313]
[1779080914405,36.69,76951.6,1.0,0.03437,4e-05,4.46308]
[1779080919440,36.69,76949.24,1.0,0.03426,4e-05,4.45177]
[1779080924477,36.68,76954.32,1.0,0.03442,4e-05,4.46901]
[1779080929510,36.67,76952.07,1.0,0.03432,4e-05,4.45793]
[1779080934548,36.67,76951.43,1.0,0.03428,4e-05,4.45305]
[1779080939582,36.66,76949.09,1.0,0.03417,4e-05,4.44166]
[1779080944618,36.66,76945.18,1.0,0.03401,4e-05,4.4244]
[1779080949654,36.65,76947.87,1.0,0.03408,4e-05,4.43231]
[1779080954689,36.65,76945.2,1.0,0.03397,4e-05,4.41981]
[1779080959724,36.64,76948.4,1.0,0.03406,4e-05,4.42965]
[1779080964759,36.63,76944.91,1.0,0.03391,4e-05,4.41397]
[1779080969793,36.63,76944.7,1.0,0.03388,4e-05,4.41088]
[1779080974829,36.62,76959.88,1.0,0.03437,4e-05,4.46338]
[1779080979864,36.62,76961.43,1.0,0.0344,4e-05,4.4667]
[1779080984899,36.61,76962.07,1.0,0.0344,4e-05,4.46651]
[1779080989934,36.6,76961.95,1.0,0.03437,4e-05,4.46346]
[1779080994969,36.6,76962.43,1.0,0.03437,4e-05,4.46277]
[1779081000008,36.59,76964.05,1.0,0.0344,4e-05,4.46649]
[1779081000909,36.59,76964.05,1.0,0.0344,4e-05,4.46649]
[1779081000966,36.59,76964.05,1.0,0.0344,4e-05,4.46649]
[1779081001187,36.59,76967.95,1.0,0.03454,4e-05,4.481]
[1779081001203,36.59,76967.95,1.0,0.03454,4e-05,4.481]
[1779081002022,36.59,76967.95,1.0,0.03453,4e-05,4.48058]
[1779081003378,36.59,76971.59,1.0,0.03466,4e-05,4.4941]
[1779081003436,36.59,76971.59,1.0,0.03466,4e-05,4.4941]
[1779081004033,36.59,76974.79,1.0,0.03477,4e-05,4.50592]
[1779081008541,36.55,76978.62,1.0,0.03475,4e-05,4.50422]
[1779081009168,36.55,76978.62,1.0,0.03475,4e-05,4.50422]
[1779081009066,36.53,76979.19,1.0,0.03471,4e-05,4.4999]
[1779081014110,36.51,76982.34,1.0,0.03475,4e-05,4.505]
[1779081020147,36.51,76986.47,1.0,0.03488,4e-05,4.51916]
[1779081025178,36.51,76988.45,1.0,0.03495,4e-05,4.52587]
[1779081031222,36.51,76989.87,1.0,0.03498,4e-05,4.52889]
[1779081036256,36.51,76993.62,1.0,0.03512,4e-05,4.54408]
[1779081041291,36.51,76995.04,1.0,0.03518,4e-05,4.55013]
[1779081045296,36.51,76998.08,1.0,0.03529,4e-05,4.5623]
[1779081050356,36.51,77009.09,1.0,0.0357,4e-05,4.60584]
[1779081055391,36.51,77008.43,1.0,0.03567,4e-05,4.60357]
[1779081060425,36.51,77007.09,1.0,0.03563,4e-05,4.59868]
[1779081065461,36.51,77009.34,1.0,0.03571,4e-05,4.6079]
[1779081070496,36.52,77007.59,1.0,0.03565,4e-05,4.60138]
[1779081075532,36.52,77009.12,1.0,0.03571,4e-05,4.60776]
[1779081080568,36.52,77015.99,1.0,0.03597,4e-05,4.63509]
[1779081085601,36.51,77020.78,1.0,0.03614,4e-05,4.65325]
[1779081090637,36.51,77020.21,1.0,0.0361,4e-05,4.64942]
[1779081095675,36.51,77020.21,1.0,0.03607,4e-05,4.64519]
[1779081100709,36.51,77020.16,1.0,0.03607,4e-05,4.64497]
[1779081106751,36.51,77021.62,1.0,0.03612,4e-05,4.65068]
[1779081111789,36.51,77025.01,1.0,0.03624,4e-05,4.66395]
[1779081116820,36.51,77017.79,1.0,0.03598,4e-05,4.63522]
[1779081121856,36.51,77019.43,1.0,0.03604,4e-05,4.64168]
[1779081127142,36.51,77013.22,1.0,0.03581,4e-05,4.61711]
[1779081132933,36.51,77005.12,1.0,0.03551,4e-05,4.58578]
[1779081137968,36.51,77013.02,1.0,0.03581,4e-05,4.61713]
[1779081143002,36.51,77007.73,1.0,0.03561,4e-05,4.59643]
[1779081148038,36.51,77006.42,1.0,0.03557,4e-05,4.59157]
[1779081153073,36.51,77005.22,1.0,0.0355,4e-05,4.58396]
[1779081158110,36.51,77005.97,1.0,0.03554,4e-05,4.58732]
[1779081163143,36.51,77006.59,1.0,0.03556,4e-05,4.59016]
[1779081168177,36.51,77007.53,1.0,0.0356,4e-05,4.59414]
[1779081173213,36.51,77009.81,1.0,0.03568,4e-05,4.60253]
[1779081178248,36.51,77011.18,1.0,0.03572,4e-05,4.60663]
[1779081183288,36.51,77013.29,1.0,0.03578,4e-05,4.61344]
[1779081188318,36.5,77006.1,1.0,0.03551,4e-05,4.58414]
[1779081191320,36.5,77006.75,1.0,0.03553,4e-05,4.58628]
[1779081191511,36.5,77006.33,1.0,0.03551,4e-05,4.58443]
[1779081192346,36.5,77006.99,1.0,0.03553,4e-05,4.58681]
[1779081196977,36.5,77007.42,1.0,0.03553,4e-05,4.58728]
[1779081197074,36.5,77007.42,1.0,0.03553,4e-05,4.58728]
[1779081197163,36.5,77008.37,1.0,0.03557,4e-05,4.59072]
[1779081202415,36.49,77008.84,1.0,0.03557,4e-05,4.5908]
[1779081207450,36.49,77001.56,1.0,0.03529,4e-05,4.56093]
[1779081212485,36.49,77006.08,1.0,0.03541,4e-05,4.57361]
[1779081217522,36.48,77003.32,1.0,0.03529,4e-05,4.56033]
[1779081222556,36.48,76993.35,1.0,0.03492,4e-05,4.5204]
[1779081227591,36.48,76992.97,1.0,0.0349,4e-05,4.51791]
[1779081232626,36.47,76983.45,1.0,0.03455,4e-05,4.48032]
[1779081237964,36.47,76979.0,1.0,0.03439,4e-05,4.46281]
[1779081243704,36.47,76978.44,1.0,0.03436,4e-05,4.46019]
[1779081248739,36.47,76977.44,1.0,0.03432,4e-05,4.45588]
[1779081253774,36.47,76968.24,1.0,0.03398,4e-05,4.41911]
[1779081258810,36.46,76961.88,1.0,0.03375,4e-05,4.39337]
[1779081263845,36.46,76958.77,1.0,0.03362,4e-05,4.38014]
[1779081268882,36.46,76956.47,1.0,0.03353,3e-05,4.37]
[1779081273915,36.45,76949.81,1.0,0.03326,3e-05,4.34024]
[1779081278950,36.45,76948.66,1.0,0.03321,3e-05,4.33471]
[1779081283985,36.45,76949.73,1.0,0.03324,3e-05,4.3375]
[1779081289028,36.44,76953.25,1.0,0.03335,3e-05,4.34971]
[1779081294064,36.44,76954.21,1.0,0.03337,3e-05,4.35187]
[1779081299098,36.44,76953.8,1.0,0.03334,3e-05,4.34879]
[1779081303127,36.43,76942.36,1.0,0.03293,3e-05,4.30436]
[1779081307245,36.43,76937.68,1.0,0.03277,3e-05,4.28614]
[1779081308496,36.43,76935.2,1.0,0.03268,3e-05,4.27649]
[1779081308722,36.43,76935.2,1.0,0.03268,3e-05,4.27649]
[1779081308735,36.43,76935.2,1.0,0.03268,3e-05,4.27649]
[1779081308884,36.43,76935.2,1.0,0.03268,3e-05,4.27649]
[1779081309168,36.43,76932.94,1.0,0.0326,3e-05,4.26787]
[1779081310208,36.43,76932.94,1.0,0.0326,3e-05,4.26787]
[1779081310311,36.43,76932.94,1.0,0.0326,3e-05,4.26787]
[1779081310458,36.43,76932.94,1.0,0.0326,3e-05,4.26787]
[1779081310341,36.43,76931.8,1.0,0.03256,3e-05,4.26348]
[1779081311195,36.43,76932.15,1.0,0.03257,3e-05,4.26468]
[1779081313213,36.43,76917.76,1.0,0.03208,3e-05,4.21081]
[1779081317930,36.43,76917.19,1.0,0.03206,3e-05,4.20847]
[1779081318248,36.43,76922.65,1.0,0.03224,3e-05,4.22871]
[1779081319939,36.43,76926.68,1.0,0.03238,3e-05,4.24365]
[1779081320262,36.43,76928.48,1.0,0.03244,3e-05,4.25028]
[1779081325297,36.43,76934.58,1.0,0.03264,3e-05,4.27257]
[1779081330332,36.43,76933.22,1.0,0.03262,3e-05,4.27002]
[1779081335367,36.44,76937.88,1.0,0.03278,3e-05,4.28686]
[1779081339395,36.45,76925.11,1.0,0.03236,3e-05,4.24112]
[1779081340517,36.45,76924.47,1.0,0.03235,3e-05,4.2393]
[1779081340555,36.45,76924.47,1.0,0.03235,3e-05,4.2393]
[1779081341409,36.45,76924.78,1.0,0.03236,3e-05,4.24103]
[1779081346445,36.46,76916.65,1.0,0.03212,3e-05,4.21383]
[1779081346775,36.46,76916.65,1.0,0.03212,3e-05,4.21383]
[1779081347451,36.46,76916.51,1.0,0.03212,3e-05,4.21395]
[1779081352489,36.47,76919.84,1.0,0.03226,3e-05,4.23013]
[1779081356352,36.47,76916.2,1.0,0.03216,3e-05,4.21856]
[1779081356551,36.47,76914.73,1.0,0.03211,3e-05,4.21316]
[1779081357522,36.47,76912.46,1.0,0.03203,3e-05,4.20481]
[1779081358656,36.49,76911.42,1.0,0.03206,3e-05,4.20785]
[1779081358730,36.49,76911.42,1.0,0.03206,3e-05,4.20785]
[1779081358751,36.49,76911.06,1.0,0.03205,3e-05,4.20652]
[1779081364139,36.52,76904.61,1.0,0.03196,3e-05,4.19652]
[1779081369604,36.53,76905.29,1.0,0.03201,3e-05,4.20225]
[1779081374640,36.53,76907.41,1.0,0.03209,3e-05,4.21036]
[1779081379730,36.53,76907.54,1.0,0.03209,3e-05,4.21106]
[1779081379823,36.53,76913.83,1.0,0.03231,3e-05,4.2344]
[1779081385886,36.53,76907.41,1.0,0.03209,3e-05,4.21079]
[1779081385969,36.53,76901.83,1.0,0.03191,3e-05,4.19027]
[1779081391185,36.54,76902.23,1.0,0.03191,3e-05,4.18994]
[1779081398812,36.54,76892.08,1.0,0.03158,3e-05,4.15364]
[1779081403848,36.54,76894.46,1.0,0.03167,3e-05,4.16308]
[1779081406458,36.54,76895.0,1.0,0.03168,3e-05,4.16519]
[1779081406546,36.54,76885.91,1.0,0.03138,3e-05,4.13205]
[1779081411866,36.55,76876.21,1.0,0.03109,3e-05,4.0999]
[1779081412633,36.55,76876.21,1.0,0.0311,3e-05,4.10013]
[1779081412915,36.55,76877.1,1.0,0.03113,3e-05,4.10359]
[1779081417948,36.55,76882.43,1.0,0.03131,3e-05,4.12409]
[1779081422983,36.56,76878.86,1.0,0.03121,3e-05,4.1122]
[1779081426179,36.56,76889.56,1.0,0.03157,3e-05,4.15196]
[1779081427066,36.56,76889.56,1.0,0.03157,3e-05,4.15196]
[1779081427127,36.56,76894.04,1.0,0.03174,3e-05,4.17073]
[1779081431921,36.57,76896.7,1.0,0.03183,3e-05,4.18118]
[1779081435311,36.57,76900.66,1.0,0.03197,3e-05,4.19613]
[1779081435410,36.57,76907.78,1.0,0.03221,3e-05,4.22254]
[1779081441534,36.57,76903.24,1.0,0.03206,3e-05,4.20612]
[1779081447302,36.57,76906.39,1.0,0.03217,3e-05,4.21818]
[1779081453198,36.57,76905.71,1.0,0.03213,3e-05,4.21319]
[1779081458233,36.57,76908.5,1.0,0.03223,3e-05,4.22396]
[1779081463268,36.57,76912.18,1.0,0.03235,3e-05,4.238]
[1779081468301,36.57,76922.69,1.0,0.03271,3e-05,4.27739]
[1779081473337,36.57,76912.24,1.0,0.03236,3e-05,4.23857]
[1779081478372,36.57,76909.09,1.0,0.03226,3e-05,4.22727]
[1779081483406,36.58,76904.93,1.0,0.03212,3e-05,4.21224]
[1779081488442,36.58,76901.14,1.0,0.032,3e-05,4.1987]
[1779081493399,36.58,76896.64,1.0,0.03185,3e-05,4.18258]
[1779081493571,36.58,76896.64,1.0,0.03185,3e-05,4.18258]
[1779081493582,36.58,76896.34,1.0,0.03184,3e-05,4.18161]
[1779081495841,36.58,76895.51,1.0,0.03182,3e-05,4.17883]
[1779081495949,36.58,76895.51,1.0,0.03182,3e-05,4.17883]
[1779081496499,36.58,76893.06,1.0,0.03174,3e-05,4.16997]
[1779081501535,36.58,76887.86,1.0,0.03157,3e-05,4.15165]
[1779081506567,36.58,76884.6,1.0,0.03147,3e-05,4.14052]
[1779081511602,36.59,76881.43,1.0,0.03135,3e-05,4.12675]
[1779081516641,36.59,76878.97,1.0,0.03128,3e-05,4.11871]
[1779081521675,36.59,76877.38,1.0,0.03123,3e-05,4.11391]
[1779081526710,36.59,76880.79,1.0,0.03136,3e-05,4.12727]
[1779081532169,36.6,76891.52,1.0,0.03172,3e-05,4.16742]
[1779081538092,36.6,76892.31,1.0,0.03175,3e-05,4.17074]
[1779081540353,36.6,76895.35,1.0,0.03185,3e-05,4.18197]
[1779081540381,36.6,76904.5,1.0,0.03216,3e-05,4.21578]
[1779081545847,36.6,76904.59,1.0,0.03216,3e-05,4.21607]
[1779081550881,36.6,76907.15,1.0,0.03225,3e-05,4.22551]
[1779081555918,36.6,76906.77,1.0,0.03223,3e-05,4.22405]
[1779081560952,36.6,76905.84,1.0,0.0322,3e-05,4.2206]
[1779081565987,36.6,76910.16,1.0,0.03235,3e-05,4.23654]
[1779081571022,36.6,76906.85,1.0,0.03221,3e-05,4.22105]
[1779081576058,36.6,76910.28,1.0,0.03233,3e-05,4.23363]
[1779081581094,36.6,76909.34,1.0,0.03229,3e-05,4.23007]
[1779081586129,36.6,76910.75,1.0,0.03234,3e-05,4.23525]
[1779081591164,36.59,76911.55,1.0,0.03237,3e-05,4.2382]
[1779081596199,36.59,76920.04,1.0,0.03266,3e-05,4.2697]
[1779081598923,36.59,76921.04,1.0,0.03269,3e-05,4.27337]
[1779081599119,36.59,76921.04,1.0,0.03269,3e-05,4.27337]
[1779081599124,36.59,76921.04,1.0,0.03269,3e-05,4.27337]
[1779081599219,36.59,76922.41,1.0,0.03274,3e-05,4.27846]
[1779081601434,36.59,76922.81,1.0,0.03275,3e-05,4.27993]
[1779081601566,36.59,76922.81,1.0,0.03275,3e-05,4.27993]
[1779081601611,36.59,76924.37,1.0,0.0328,3e-05,4.28574]
[1779081605263,36.59,76934.93,1.0,0.03316,3e-05,4.32521]
[1779081610414,36.59,76938.08,1.0,0.03327,3e-05,4.3367]
[1779081610506,36.59,76945.06,1.0,0.03351,3e-05,4.36298]
[1779081616338,36.59,76948.83,1.0,0.03363,3e-05,4.3763]
[1779081617347,36.59,76959.57,1.0,0.03401,4e-05,4.4171]
[1779081622385,36.59,76963.1,1.0,0.03412,4e-05,4.42913]
[1779081627417,36.58,76958.09,1.0,0.03393,4e-05,4.40845]
[1779081631445,36.58,76948.47,1.0,0.03356,3e-05,4.36752]
[1779081636481,36.58,76941.7,1.0,0.03331,3e-05,4.34093]
[1779081641516,36.58,76940.3,1.0,0.03326,3e-05,4.33478]
[1779081646557,36.57,76934.89,1.0,0.03306,3e-05,4.3135]
[1779081651588,36.57,76929.88,1.0,0.03288,3e-05,4.29384]
[1779081656623,36.57,76925.52,1.0,0.03273,3e-05,4.27692]
[1779081657321,36.57,76925.52,1.0,0.03273,3e-05,4.27692]
[1779081662664,36.57,76934.78,1.0,0.03304,3e-05,4.31094]
[1779081667700,36.57,76943.05,1.0,0.03332,3e-05,4.34137]
[1779081670721,36.56,76955.57,1.0,0.03373,4e-05,4.38632]
[1779081675757,36.56,76962.32,1.0,0.03395,4e-05,4.41061]
[1779081680798,36.55,76957.86,1.0,0.03378,4e-05,4.39201]
[1779081685827,36.55,76953.86,1.0,0.03363,3e-05,4.37529]
[1779081686190,36.55,76953.86,1.0,0.03363,3e-05,4.37529]
[1779081692160,36.55,76943.88,1.0,0.03327,3e-05,4.33635]
[1779081697911,36.54,76953.39,1.0,0.03357,3e-05,4.36788]
[1779081703387,36.53,76948.31,1.0,0.03334,3e-05,4.3436]
[1779081708988,36.53,76941.42,1.0,0.0331,3e-05,4.31706]
[1779081714024,36.53,76942.75,1.0,0.03314,3e-05,4.32144]
[1779081719060,36.53,76943.77,1.0,0.03317,3e-05,4.3245]
[1779081724095,36.52,76935.63,1.0,0.03288,3e-05,4.29326]
[1779081729131,36.52,76936.28,1.0,0.0329,3e-05,4.29519]
[1779081733980,36.52,76934.46,1.0,0.03283,3e-05,4.28796]
[1779081734888,36.52,76933.38,1.0,0.03279,3e-05,4.28382]
[1779081736066,36.52,76933.38,1.0,0.03279,3e-05,4.28373]
[1779081736465,36.52,76933.95,1.0,0.03281,3e-05,4.28577]
[1779081742219,36.52,76935.65,1.0,0.03287,3e-05,4.29164]
[1779081742232,36.52,76936.03,1.0,0.03288,3e-05,4.29296]
[1779081744286,36.52,76936.19,1.0,0.03288,3e-05,4.29345]
[1779081744328,36.52,76936.4,1.0,0.03289,3e-05,4.29413]
[1779081746734,36.52,76936.4,1.0,0.03289,3e-05,4.29402]
[1779081746805,36.52,76938.41,1.0,0.03295,3e-05,4.30146]
[1779081752293,36.52,76928.88,1.0,0.0326,3e-05,4.26196]
[1779081757329,36.52,76932.32,1.0,0.03272,3e-05,4.27461]
[1779081758698,36.52,76932.32,1.0,0.03272,3e-05,4.27461]
[1779081758755,36.52,76932.09,1.0,0.03271,3e-05,4.2737]
[1779081763815,36.52,76931.56,1.0,0.03269,3e-05,4.27152]
[1779081769411,36.52,76932.97,1.0,0.03273,3e-05,4.27661]
[1779081774447,36.51,76937.01,1.0,0.03287,3e-05,4.29158]
[1779081779482,36.51,76952.42,1.0,0.0334,3e-05,4.34942]
[1779081784517,36.51,76957.73,1.0,0.03358,3e-05,4.36871]
[1779081790559,36.51,76954.82,1.0,0.03347,3e-05,4.35661]
[1779081795594,36.51,76952.91,1.0,0.03339,3e-05,4.34853]
[1779081800629,36.51,76960.4,1.0,0.03365,4e-05,4.37617]
[1779081801206,36.51,76960.4,1.0,0.03365,4e-05,4.37617]
[1779081806672,36.5,76959.48,1.0,0.0336,3e-05,4.37137]
[1779081807430,36.5,76959.48,1.0,0.0336,3e-05,4.37137]
[1779081812714,36.5,76952.62,1.0,0.03333,3e-05,4.34088]
[1779081816263,36.5,76947.15,1.0,0.03313,3e-05,4.31965]
[1779081816442,36.5,76947.15,1.0,0.03313,3e-05,4.31965]
[1779081816741,36.5,76947.62,1.0,0.03315,3e-05,4.32129]
[1779081818932,36.5,76947.38,1.0,0.03314,3e-05,4.32024]
[1779081819061,36.5,76946.65,1.0,0.03311,3e-05,4.31735]
[1779081819763,36.5,76946.15,1.0,0.03309,3e-05,4.31533]
[1779081824801,36.49,76943.24,1.0,0.03299,3e-05,4.30372]
[1779081827970,36.49,76940.75,1.0,0.0329,3e-05,4.29425]
[1779081828204,36.49,76941.11,1.0,0.03291,3e-05,4.29544]
[1779081828832,36.49,76940.91,1.0,0.0329,3e-05,4.2946]
[1779081829427,36.49,76940.91,1.0,0.0329,3e-05,4.2946]
[1779081829461,36.49,76940.91,1.0,0.0329,3e-05,4.2946]
[1779081829839,36.49,76938.57,1.0,0.03282,3e-05,4.28573]
[1779081834874,36.49,76938.12,1.0,0.0328,3e-05,4.28374]
[1779081839909,36.49,76932.94,1.0,0.03262,3e-05,4.26391]
[1779081844944,36.49,76935.12,1.0,0.03269,3e-05,4.27164]
[1779081849979,36.49,76936.19,1.0,0.03273,3e-05,4.27519]
[1779081855015,36.49,76937.46,1.0,0.03276,3e-05,4.27948]
[1779081858038,36.49,76948.21,1.0,0.03313,3e-05,4.31961]
[1779081863073,36.49,76945.41,1.0,0.03303,3e-05,4.3083]
[1779081868108,36.48,76945.87,1.0,0.03304,3e-05,4.30928]
[1779081873142,36.48,76946.42,1.0,0.03303,3e-05,4.30763]
[1779081876009,36.48,76946.02,1.0,0.03301,3e-05,4.30601]
[1779081877821,36.48,76945.05,1.0,0.03298,3e-05,4.30215]
[1779081878064,36.48,76950.25,1.0,0.03316,3e-05,4.32162]
[1779081878070,36.48,76950.25,1.0,0.03316,3e-05,4.32162]
[1779081878178,36.48,76950.25,1.0,0.03316,3e-05,4.32162]
[1779081879392,36.48,76950.25,1.0,0.03316,3e-05,4.32162]
[1779081879428,36.48,76950.25,1.0,0.03316,3e-05,4.32162]
[1779081879493,36.48,76950.27,1.0,0.03315,3e-05,4.32137]
[1779081883617,36.48,76951.86,1.0,0.0332,3e-05,4.32683]
[1779081883673,36.48,76957.35,1.0,0.03339,3e-05,4.3474]
[1779081889255,36.47,76960.0,1.0,0.03347,3e-05,4.35596]
[1779081890584,36.47,76960.0,1.0,0.03347,3e-05,4.35596]
[1779081896304,36.47,76956.71,1.0,0.03334,3e-05,4.34209]
[1779081901338,36.47,76957.0,1.0,0.03334,3e-05,4.34218]
[1779081906374,36.47,76956.35,1.0,0.03331,3e-05,4.3386]
[1779081911409,36.46,76958.23,1.0,0.03337,3e-05,4.34467]
[1779081916444,36.46,76955.64,1.0,0.03327,3e-05,4.33376]
[1779081921479,36.46,76960.09,1.0,0.03341,3e-05,4.34976]
[1779081926514,36.46,76960.12,1.0,0.03341,3e-05,4.34904]
[1779081931548,36.45,76960.99,1.0,0.0334,3e-05,4.34819]
[1779081936584,36.45,76960.6,1.0,0.03338,3e-05,4.34561]
[1779081941619,36.45,76950.32,1.0,0.03302,3e-05,4.30585]
[1779081945671,36.45,76941.06,1.0,0.03269,3e-05,4.27057]
[1779081945839,36.45,76941.06,1.0,0.03269,3e-05,4.27057]
[1779081945862,36.45,76940.32,1.0,0.03267,3e-05,4.26767]
[1779081947217,36.45,76940.32,1.0,0.03267,3e-05,4.26757]
[1779081947250,36.45,76940.32,1.0,0.03267,3e-05,4.26757]
[1779081947666,36.45,76939.98,1.0,0.03265,3e-05,4.26621]
[1779081952704,36.45,76937.53,1.0,0.03257,3e-05,4.25667]
[1779081957735,36.45,76939.9,1.0,0.03264,3e-05,4.2653]
[1779081962770,36.44,76943.78,1.0,0.03277,3e-05,4.27935]
[1779081967817,36.44,76954.25,1.0,0.03313,3e-05,4.31817]
[1779081972851,36.44,76953.98,1.0,0.03311,3e-05,4.31651]
[1779081977888,36.44,76954.41,1.0,0.03312,3e-05,4.31766]
[1779081982923,36.44,76946.52,1.0,0.03285,3e-05,4.28764]
[1779081987957,36.44,76944.27,1.0,0.03277,3e-05,4.27896]
[1779081992992,36.44,76957.17,1.0,0.03319,3e-05,4.32408]
[1779081998028,36.44,76960.18,1.0,0.03329,3e-05,4.3347]
[1779082003064,36.44,76957.31,1.0,0.03318,3e-05,4.32333]
[1779082008099,36.43,76961.18,1.0,0.03331,3e-05,4.33742]
[1779082013134,36.43,76966.13,1.0,0.03348,3e-05,4.35538]
[1779082018169,36.43,76967.89,1.0,0.03353,4e-05,4.36127]
[1779082022301,36.43,76969.45,1.0,0.03358,4e-05,4.36672]
[1779082022523,36.43,76969.45,1.0,0.03358,4e-05,4.36672]
[1779082022532,36.43,76971.08,1.0,0.03363,4e-05,4.3726]
[1779082024745,36.43,76971.08,1.0,0.03363,4e-05,4.3726]
[1779082024804,36.43,76971.08,1.0,0.03363,4e-05,4.3726]
[1779082024847,36.43,76972.07,1.0,0.03367,4e-05,4.37602]
[1779082030256,36.42,76979.67,1.0,0.03392,4e-05,4.40411]
[1779082035735,36.42,76978.97,1.0,0.03389,4e-05,4.40008]
[1779082042340,36.42,76977.88,1.0,0.03384,4e-05,4.39456]
[1779082047375,36.42,76979.11,1.0,0.03387,4e-05,4.39845]
[1779082052410,36.42,76984.1,1.0,0.03402,4e-05,4.41403]
[1779082057445,36.41,76986.17,1.0,0.03409,4e-05,4.42151]
[1779082062480,36.41,76987.24,1.0,0.03413,4e-05,4.42528]
[1779082067516,36.41,76986.73,1.0,0.0341,4e-05,4.42282]
[1779082072550,36.41,76985.68,1.0,0.03406,4e-05,4.41841]
[1779082077586,36.41,76987.91,1.0,0.03414,4e-05,4.42668]
[1779082082620,36.41,76992.19,1.0,0.03429,4e-05,4.44287]
[1779082084983,36.41,76992.64,1.0,0.0343,4e-05,4.44456]
[1779082085195,36.41,76992.64,1.0,0.0343,4e-05,4.44456]
[1779082086087,36.41,76993.65,1.0,0.03434,4e-05,4.44838]
[1779082087881,36.41,76993.65,1.0,0.03434,4e-05,4.44835]
[1779082087923,36.41,76993.65,1.0,0.03434,4e-05,4.44835]
[1779082088005,36.41,76993.37,1.0,0.03433,4e-05,4.44724]
[1779082093697,36.41,77000.7,1.0,0.03459,4e-05,4.47531]
[1779082098734,36.41,77002.63,1.0,0.03465,4e-05,4.48234]
[1779082103767,36.41,76994.21,1.0,0.03435,4e-05,4.44946]
[1779082108802,36.41,76992.69,1.0,0.03429,4e-05,4.44334]
[1779082113838,36.4,76990.55,1.0,0.03418,4e-05,4.43107]
[1779082118874,36.4,76988.44,1.0,0.0341,4e-05,4.42211]
[1779082123909,36.4,76978.7,1.0,0.03375,4e-05,4.38421]
[1779082128944,36.4,76978.66,1.0,0.03375,4e-05,4.38366]
[1779082133978,36.4,76977.03,1.0,0.03369,4e-05,4.377]
[1779082139014,36.4,76977.36,1.0,0.03369,4e-05,4.37783]
[1779082144048,36.4,76976.94,1.0,0.03367,4e-05,4.37578]
[1779082149086,36.4,76979.36,1.0,0.03375,4e-05,4.38454]
[1779082150893,36.39,76979.66,1.0,0.03376,4e-05,4.38557]
[1779082151107,36.39,76979.66,1.0,0.03376,4e-05,4.38557]
[1779082151116,36.39,76979.61,1.0,0.03376,4e-05,4.38525]
[1779082152513,36.39,76979.61,1.0,0.03376,4e-05,4.38511]
[1779082152633,36.39,76979.61,1.0,0.03376,4e-05,4.38511]
[1779082153120,36.39,76979.31,1.0,0.03375,4e-05,4.38384]
[1779082160167,36.39,76979.92,1.0,0.03376,4e-05,4.38516]
[1779082165204,36.39,76975.87,1.0,0.03361,4e-05,4.36906]
[1779082170238,36.39,76972.96,1.0,0.0335,4e-05,4.35733]
[1779082175273,36.39,76970.67,1.0,0.0334,3e-05,4.34491]
[1779082180309,36.39,76968.73,1.0,0.03332,3e-05,4.33714]
[1779082185344,36.39,76965.26,1.0,0.0332,3e-05,4.32375]
[1779082190379,36.38,76963.33,1.0,0.03313,3e-05,4.31571]
[1779082195414,36.38,76963.51,1.0,0.03313,3e-05,4.31569]
[1779082200450,36.38,76969.91,1.0,0.03334,3e-05,4.33918]
[1779082202463,36.38,76984.36,1.0,0.03385,4e-05,4.39408]
[1779082207498,36.38,76986.48,1.0,0.03391,4e-05,4.40095]
[1779082212534,36.37,76986.41,1.0,0.0339,4e-05,4.39958]
[1779082215556,36.37,76996.61,1.0,0.03426,4e-05,4.43835]
[1779082220590,36.37,76998.03,1.0,0.0343,4e-05,4.44281]
[1779082225626,36.37,76993.4,1.0,0.03413,4e-05,4.42451]
[1779082230660,36.37,76986.99,1.0,0.03389,4e-05,4.39898]
[1779082235694,36.37,76987.65,1.0,0.03389,4e-05,4.39851]
[1779082240730,36.37,76986.64,1.0,0.03388,4e-05,4.39651]
[1779082245765,36.38,76990.98,1.0,0.03405,4e-05,4.41497]
[1779082250800,36.38,76993.58,1.0,0.03416,4e-05,4.42663]
[1779082255835,36.38,76990.68,1.0,0.03407,4e-05,4.41702]
[1779082260870,36.39,76983.48,1.0,0.03383,4e-05,4.39095]
[1779082265904,36.39,76980.66,1.0,0.03374,4e-05,4.38188]
[1779082270940,36.4,76979.29,1.0,0.03371,4e-05,4.37835]
[1779082275974,36.4,76976.37,1.0,0.03361,4e-05,4.3674]
[1779082277637,36.4,76976.56,1.0,0.03361,4e-05,4.3679]
[1779082280011,36.39,76964.63,1.0,0.03319,3e-05,4.32191]
[1779082283478,36.39,76961.83,1.0,0.03309,3e-05,4.31092]
[1779082289070,36.39,76962.32,1.0,0.0331,3e-05,4.31191]
[1779082294104,36.39,76962.62,1.0,0.03308,3e-05,4.30933]
[1779082296035,36.39,76963.0,1.0,0.03309,3e-05,4.31067]
[1779082296217,36.39,76963.0,1.0,0.03309,3e-05,4.31067]
[1779082296412,36.39,76963.48,1.0,0.03311,3e-05,4.31239]
[1779082297961,36.39,76963.48,1.0,0.03311,3e-05,4.3123]
[1779082297992,36.39,76963.48,1.0,0.03311,3e-05,4.3123]
[1779082298133,36.39,76971.79,1.0,0.0334,3e-05,4.34373]
[1779082303167,36.39,76969.46,1.0,0.03331,3e-05,4.33409]
[1779082308204,36.39,76970.74,1.0,0.03335,3e-05,4.33818]
[1779082313239,36.38,76972.14,1.0,0.03339,3e-05,4.34273]
[1779082318274,36.38,76972.02,1.0,0.03338,3e-05,4.3415]
[1779082323308,36.38,76964.91,1.0,0.03312,3e-05,4.31389]
[1779082328345,36.38,76974.73,1.0,0.03346,4e-05,4.35061]
[1779082331490,36.38,76974.72,1.0,0.03346,4e-05,4.35024]
[1779082334389,36.38,76961.78,1.0,0.033,3e-05,4.30068]
[1779082337637,36.38,76965.36,1.0,0.03312,3e-05,4.31391]
[1779082343454,36.38,76966.94,1.0,0.03318,3e-05,4.31971]
[1779082348489,36.37,76978.9,1.0,0.03359,4e-05,4.36488]
[1779082353525,36.37,76979.9,1.0,0.0336,4e-05,4.3647]
[1779082355808,36.37,76971.65,1.0,0.0333,3e-05,4.33293]
[1779082355893,36.37,76971.65,1.0,0.0333,3e-05,4.33293]
[1779082356249,36.37,76971.65,1.0,0.0333,3e-05,4.33293]
[1779082356549,36.37,76972.24,1.0,0.03332,3e-05,4.33507]
[1779082359014,36.37,76978.26,1.0,0.03353,4e-05,4.3578]
[1779082359033,36.37,76978.26,1.0,0.03353,4e-05,4.3578]
[1779082359076,36.37,76977.84,1.0,0.03352,4e-05,4.35608]
[1779082362732,36.37,76977.79,1.0,0.03351,4e-05,4.35566]
[1779082368065,36.37,76969.85,1.0,0.03323,3e-05,4.3249]
[1779082374674,36.37,76968.75,1.0,0.03319,3e-05,4.3205]
[1779082379709,36.37,76963.23,1.0,0.033,3e-05,4.29945]
[1779082384744,36.37,76961.32,1.0,0.03293,3e-05,4.29222]
[1779082389779,36.37,76961.21,1.0,0.03293,3e-05,4.29174]
[1779082394814,36.37,76971.81,1.0,0.03329,3e-05,4.33148]
[1779082399851,36.36,76973.96,1.0,0.03336,3e-05,4.3389]
[1779082404884,36.36,76971.61,1.0,0.03327,3e-05,4.32938]
[1779082409919,36.36,76974.9,1.0,0.03338,3e-05,4.34133]
[1779082416395,36.36,76975.37,1.0,0.03337,3e-05,4.33959]
[1779082422493,36.36,76973.92,1.0,0.03331,3e-05,4.33328]
[1779082428488,36.36,76975.21,1.0,0.03335,3e-05,4.33763]
[1779082434103,36.36,76971.26,1.0,0.03321,3e-05,4.32221]
[1779082438560,36.36,76960.5,1.0,0.03283,3e-05,4.28121]
[1779082444173,36.35,76956.8,1.0,0.0327,3e-05,4.26675]
[1779082449208,36.35,76960.61,1.0,0.03283,3e-05,4.28061]
[1779082450121,36.35,76960.61,1.0,0.03283,3e-05,4.28061]
[1779082455468,36.35,76963.53,1.0,0.03292,3e-05,4.29094]
[1779082461291,36.35,76963.67,1.0,0.03292,3e-05,4.29052]
[1779082466327,36.35,76964.18,1.0,0.03293,3e-05,4.29176]
[1779082473378,36.35,76963.93,1.0,0.03289,3e-05,4.2867]
[1779082478411,36.34,76960.13,1.0,0.03275,3e-05,4.27177]
[1779082483446,36.34,76958.76,1.0,0.0327,3e-05,4.26608]
[1779082488481,36.34,76951.19,1.0,0.03244,3e-05,4.23727]
[1779082493516,36.34,76946.56,1.0,0.03228,3e-05,4.21966]
[1779082498551,36.34,76941.01,1.0,0.03209,3e-05,4.199]
[1779082503589,36.34,76934.46,1.0,0.03187,3e-05,4.17477]
[1779082508624,36.34,76925.76,1.0,0.03158,3e-05,4.14293]
[1779082513658,36.34,76920.24,1.0,0.0314,3e-05,4.12324]
[1779082518693,36.34,76926.05,1.0,0.0316,3e-05,4.14521]
[1779082523728,36.35,76926.07,1.0,0.0316,3e-05,4.14583]
[1779082528764,36.35,76926.43,1.0,0.03162,3e-05,4.14771]
[1779082530778,36.35,76937.13,1.0,0.03198,3e-05,4.1875]
[1779082535813,36.35,76940.85,1.0,0.03209,3e-05,4.19856]
[1779082541373,36.35,76939.8,1.0,0.03206,3e-05,4.19492]
[1779082546890,36.35,76936.21,1.0,0.03194,3e-05,4.18221]
[1779082551926,36.35,76941.3,1.0,0.03212,3e-05,4.2016]
[1779082557627,36.35,76941.54,1.0,0.03213,3e-05,4.20283]
[1779082563002,36.35,76937.05,1.0,0.03198,3e-05,4.18687]
[1779082568048,36.36,76951.87,1.0,0.03249,3e-05,4.24256]
[1779082572072,36.36,76963.65,1.0,0.0329,3e-05,4.28681]
[1779082578114,36.36,76961.5,1.0,0.03282,3e-05,4.27838]
[1779082583149,36.35,76971.57,1.0,0.03317,3e-05,4.316]
[1779082588183,36.35,76971.2,1.0,0.03315,3e-05,4.31415]
[1779082593219,36.35,76967.26,1.0,0.03298,3e-05,4.29549]
[1779082597591,36.35,76966.61,1.0,0.03296,3e-05,4.29269]
[1779082603292,36.35,76962.67,1.0,0.03281,3e-05,4.2771]
[1779082608328,36.35,76958.42,1.0,0.03266,3e-05,4.26068]
[1779082613362,36.35,76954.79,1.0,0.03254,3e-05,4.24669]
[1779082618399,36.35,76953.14,1.0,0.03248,3e-05,4.24013]
[1779082623432,36.35,76951.19,1.0,0.03241,3e-05,4.23244]
[1779082628469,36.34,76951.67,1.0,0.03242,3e-05,4.23377]
[1779082633504,36.34,76950.76,1.0,0.03238,3e-05,4.22988]
[1779082638540,36.34,76954.06,1.0,0.03249,3e-05,4.24174]
[1779082643574,36.34,76951.05,1.0,0.03238,3e-05,4.2299]
[1779082648609,36.34,76942.55,1.0,0.03209,3e-05,4.19786]
[1779082653645,36.34,76941.21,1.0,0.03202,3e-05,4.18952]
[1779082658678,36.34,76940.0,1.0,0.03198,3e-05,4.18492]
[1779082663714,36.34,76936.26,1.0,0.03185,3e-05,4.17102]
[1779082669756,36.34,76935.96,1.0,0.03184,3e-05,4.17017]
[1779082674790,36.34,76936.62,1.0,0.03187,3e-05,4.17288]
[1779082679825,36.34,76929.16,1.0,0.03162,3e-05,4.14569]
[1779082684861,36.34,76930.96,1.0,0.03169,3e-05,4.15288]
[1779082689896,36.34,76927.79,1.0,0.03158,3e-05,4.14178]
[1779082694931,36.34,76929.26,1.0,0.03164,3e-05,4.14784]
[1779082700680,36.35,76929.99,1.0,0.03167,3e-05,4.15065]
[1779082706008,36.35,76932.99,1.0,0.03178,3e-05,4.16294]
[1779082711046,36.35,76933.51,1.0,0.03178,3e-05,4.1622]
[1779082716080,36.35,76935.15,1.0,0.03184,3e-05,4.16892]
[1779082721115,36.35,76936.15,1.0,0.03188,3e-05,4.17313]
[1779082730598,36.35,76942.52,1.0,0.0321,3e-05,4.19766]
[1779082733199,36.35,76954.02,1.0,0.03249,3e-05,4.24064]
[1779082738292,36.35,76953.45,1.0,0.03247,3e-05,4.23849]
[1779082743379,36.35,76948.25,1.0,0.0323,3e-05,4.21911]
[1779082749370,36.36,76943.34,1.0,0.03213,3e-05,4.20119]
[1779082754406,36.36,76949.84,1.0,0.03236,3e-05,4.22563]
[1779082759439,36.36,76950.0,1.0,0.03236,3e-05,4.22635]
[1779082764474,36.36,76951.9,1.0,0.03243,3e-05,4.23356]
[1779082769510,36.36,76952.05,1.0,0.03243,3e-05,4.23423]
[1779082774546,36.36,76951.82,1.0,0.03241,3e-05,4.23036]
[1779082779581,36.36,76952.33,1.0,0.03242,3e-05,4.23237]
[1779082784620,36.36,76951.66,1.0,0.0324,3e-05,4.22998]
[1779082789657,36.36,76948.92,1.0,0.03231,3e-05,4.21983]
[1779082794693,36.36,76953.56,1.0,0.03247,3e-05,4.23729]
[1779082799728,36.36,76951.78,1.0,0.03241,3e-05,4.23056]
[1779082804763,36.36,76942.36,1.0,0.03209,3e-05,4.19534]
[1779082807787,36.36,76928.8,1.0,0.03163,3e-05,4.14535]
[1779082812819,36.36,76920.4,1.0,0.03135,3e-05,4.11509]
[1779082817854,36.36,76929.79,1.0,0.03168,3e-05,4.15046]
[1779082822890,36.36,76939.23,1.0,0.032,3e-05,4.18598]
[1779082827923,36.36,76945.63,1.0,0.03222,3e-05,4.21004]
[1779082832958,36.36,76944.89,1.0,0.03217,3e-05,4.20438]
[1779082837993,36.37,76944.39,1.0,0.03216,3e-05,4.20276]
[1779082843030,36.37,76944.46,1.0,0.03216,3e-05,4.20325]
[1779082848063,36.37,76948.91,1.0,0.03232,3e-05,4.21999]
[1779082853099,36.37,76946.43,1.0,0.03223,3e-05,4.21089]
[1779082858133,36.37,76947.49,1.0,0.03227,3e-05,4.21506]
[1779082863169,36.37,76942.57,1.0,0.03211,3e-05,4.19701]
[1779082865186,36.37,76928.39,1.0,0.03163,3e-05,4.14473]
[1779082870221,36.37,76927.69,1.0,0.03161,3e-05,4.14296]
[1779082875257,36.37,76925.48,1.0,0.03155,3e-05,4.13597]
[1779082880288,36.38,76920.05,1.0,0.03138,3e-05,4.11717]
[1779082885324,36.38,76905.78,1.0,0.03092,3e-05,4.0664]
[1779082887092,36.38,76905.78,1.0,0.03092,3e-05,4.0664]
[1779082887140,36.38,76889.24,1.0,0.03038,3e-05,4.00698]
[1779082892371,36.39,76883.36,1.0,0.03019,3e-05,3.98537]
[1779082897407,36.39,76881.33,1.0,0.03015,3e-05,3.98027]
[1779082901505,36.4,76881.72,1.0,0.03017,3e-05,3.98299]
[1779082901594,36.4,76884.0,1.0,0.03025,3e-05,3.9916]
[1779082907577,36.4,76887.65,1.0,0.03039,3e-05,4.00716]
[1779082909722,36.4,76887.82,1.0,0.0304,3e-05,4.00818]
[1779082909820,36.41,76880.09,1.0,0.03016,3e-05,3.98089]
[1779082913622,36.41,76864.85,1.0,0.02968,3e-05,3.92856]
[1779082918655,36.42,76862.98,1.0,0.02965,3e-05,3.9246]
[1779082923691,36.42,76862.88,1.0,0.02967,3e-05,3.92679]
[1779082928727,36.43,76862.34,1.0,0.02968,3e-05,3.92737]
[1779082933762,36.44,76862.99,1.0,0.02972,3e-05,3.93214]
[1779082938796,36.44,76863.36,1.0,0.02975,3e-05,3.93584]
[1779082940870,36.44,76864.19,1.0,0.02978,3e-05,3.93926]
[1779082940881,36.44,76864.87,1.0,0.02981,3e-05,3.94213]
[1779082946854,36.45,76867.23,1.0,0.02991,3e-05,3.95324]
[1779082948291,36.45,76866.86,1.0,0.0299,3e-05,3.95236]
[1779082948868,36.45,76866.85,1.0,0.0299,3e-05,3.95276]
[1779082953903,36.46,76866.18,1.0,0.02988,3e-05,3.94954]
[1779082957069,36.46,76859.87,1.0,0.02969,3e-05,3.92804]
[1779082957081,36.46,76837.39,1.0,0.02898,3e-05,3.84905]
[1779082957321,36.46,76837.39,1.0,0.02898,3e-05,3.84905]
[1779082957938,36.46,76837.39,1.0,0.02899,3e-05,3.84948]
[1779082959948,36.48,76824.95,1.0,0.02865,3e-05,3.81141]
[1779082961416,36.48,76825.14,1.0,0.02866,3e-05,3.81334]
[1779082961970,36.48,76825.15,1.0,0.02867,3e-05,3.81401]
[1779082963773,36.48,76823.86,1.0,0.02864,3e-05,3.81019]
[1779082963978,36.48,76823.48,1.0,0.02863,3e-05,3.80951]
[1779082964934,36.48,76823.48,1.0,0.02863,3e-05,3.80951]
[1779082964984,36.49,76822.93,1.0,0.02862,3e-05,3.80825]
[1779082967112,36.49,76822.26,1.0,0.0286,3e-05,3.80657]
[1779082967123,36.49,76822.26,1.0,0.0286,3e-05,3.80657]
[1779082967213,36.49,76821.04,1.0,0.02857,3e-05,3.803]
[1779082973041,36.5,76822.72,1.0,0.02866,3e-05,3.81267]
[1779082978075,36.51,76827.2,1.0,0.02883,3e-05,3.83133]
[1779082983109,36.52,76831.94,1.0,0.029,3e-05,3.85081]
[1779082988146,36.52,76835.96,1.0,0.02915,3e-05,3.86771]
[1779082993179,36.53,76839.69,1.0,0.02929,3e-05,3.8836]
[1779082997209,36.54,76852.18,1.0,0.02971,3e-05,3.92978]
[1779083002243,36.54,76860.01,1.0,0.02998,3e-05,3.9599]
[1779083007278,36.55,76857.27,1.0,0.02991,3e-05,3.95244]
[1779083012607,36.55,76858.29,1.0,0.02994,3e-05,3.9553]
[1779083018995,36.56,76861.21,1.0,0.03006,3e-05,3.96785]
[1779083024399,36.57,76862.16,1.0,0.03011,3e-05,3.97411]
[1779083028044,36.57,76862.31,1.0,0.03013,3e-05,3.97544]
[1779083028292,36.57,76862.31,1.0,0.03013,3e-05,3.97544]
[1779083028054,36.57,76872.35,1.0,0.03045,3e-05,4.0117]
[1779083028468,36.57,76872.35,1.0,0.03045,3e-05,4.0117]
[1779083029440,36.57,76888.34,1.0,0.03098,3e-05,4.07025]
[1779083032111,36.57,76896.87,1.0,0.03127,3e-05,4.1014]
[1779083032180,36.57,76896.73,1.0,0.03126,3e-05,4.10107]
[1779083034459,36.57,76896.73,1.0,0.03126,3e-05,4.10125]
[1779083035289,36.57,76896.73,1.0,0.03126,3e-05,4.10125]
[1779083034474,36.58,76896.73,1.0,0.03127,3e-05,4.10162]
[1779083039509,36.58,76899.38,1.0,0.03136,3e-05,4.1121]
[1779083042817,36.58,76909.83,1.0,0.03171,3e-05,4.15064]
[1779083048574,36.58,76910.41,1.0,0.03174,3e-05,4.15331]
[1779083053607,36.58,76906.45,1.0,0.03161,3e-05,4.13932]
[1779083055865,36.58,76906.12,1.0,0.0316,3e-05,4.13823]
[1779083055966,36.58,76906.17,1.0,0.0316,3e-05,4.13852]
[1779083061664,36.58,76897.37,1.0,0.03132,3e-05,4.10712]
[1779083066698,36.59,76896.97,1.0,0.03131,3e-05,4.10647]
[1779083071734,36.59,76891.89,1.0,0.03113,3e-05,4.08575]
[1779083074257,36.59,76881.7,1.0,0.0308,3e-05,4.04925]
[1779083074417,36.59,76881.7,1.0,0.0308,3e-05,4.04925]
[1779083074757,36.59,76881.81,1.0,0.0308,3e-05,4.04988]
[1779083075762,36.59,76871.44,1.0,0.03047,3e-05,4.0129]
[1779083077148,36.59,76853.36,1.0,0.02989,3e-05,3.94886]
[1779083078524,36.59,76851.1,1.0,0.02983,3e-05,3.94127]
[1779083078785,36.59,76851.56,1.0,0.02984,3e-05,3.94331]
[1779083081142,36.59,76851.39,1.0,0.02984,3e-05,3.94313]
[1779083082560,36.6,76853.19,1.0,0.02991,3e-05,3.95033]
[1779083083286,36.6,76847.39,1.0,0.02973,3e-05,3.93023]
[1779083086709,36.6,76837.37,1.0,0.02942,3e-05,3.89588]
[1779083087282,36.6,76837.37,1.0,0.02942,3e-05,3.89588]
[1779083087294,36.6,76837.37,1.0,0.02942,3e-05,3.89588]
[1779083087370,36.6,76834.04,1.0,0.02932,3e-05,3.88519]
[1779083092314,36.61,76835.99,1.0,0.0294,3e-05,3.89403]
[1779083092325,36.61,76835.99,1.0,0.0294,3e-05,3.89403]
[1779083092482,36.61,76836.92,1.0,0.02944,3e-05,3.89777]
[1779083093179,36.61,76837.05,1.0,0.02944,3e-05,3.89872]
[1779083099101,36.62,76837.93,1.0,0.02949,3e-05,3.90426]
[1779083099353,36.62,76837.93,1.0,0.02949,3e-05,3.90426]
[1779083099408,36.62,76836.8,1.0,0.02946,3e-05,3.90078]
[1779083101130,36.62,76836.8,1.0,0.02946,3e-05,3.90078]
[1779083101239,36.62,76836.8,1.0,0.02946,3e-05,3.90078]
[1779083101247,36.62,76836.8,1.0,0.02946,3e-05,3.90078]
[1779083101337,36.62,76836.63,1.0,0.02947,3e-05,3.90117]
[1779083101449,36.62,76836.63,1.0,0.02947,3e-05,3.90117]
[1779083101946,36.62,76836.63,1.0,0.02947,3e-05,3.90166]
[1779083103179,36.62,76836.63,1.0,0.02947,3e-05,3.90166]
[1779083103249,36.62,76835.56,1.0,0.02944,3e-05,3.8984]
[1779083106877,36.63,76826.4,1.0,0.02917,3e-05,3.86786]
[1779083106981,36.63,76819.15,1.0,0.02895,3e-05,3.84319]
[1779083108996,36.63,76829.64,1.0,0.02928,3e-05,3.88084]
[1779083114033,36.64,76830.12,1.0,0.02932,3e-05,3.88511]
[1779083114679,36.64,76830.12,1.0,0.02932,3e-05,3.88511]
[1779083115040,36.64,76827.81,1.0,0.02926,3e-05,3.87756]
[1779083115597,36.64,76827.81,1.0,0.02926,3e-05,3.87756]
[1779083115837,36.64,76827.81,1.0,0.02926,3e-05,3.87756]
[1779083116047,36.64,76829.03,1.0,0.0293,3e-05,3.88236]
[1779083117631,36.64,76829.07,1.0,0.0293,3e-05,3.88302]
[1779083117682,36.64,76829.07,1.0,0.0293,3e-05,3.88302]
[1779083117688,36.64,76829.07,1.0,0.0293,3e-05,3.88302]
[1779083117808,36.64,76829.07,1.0,0.0293,3e-05,3.88302]
[1779083118061,36.64,76827.82,1.0,0.02927,3e-05,3.87918]
[1779083119555,36.64,76827.44,1.0,0.02926,3e-05,3.87838]
[1779083119615,36.64,76827.44,1.0,0.02926,3e-05,3.87838]
[1779083119624,36.64,76827.44,1.0,0.02926,3e-05,3.87838]
[1779083120075,36.65,76830.03,1.0,0.02935,3e-05,3.88797]
[1779083125109,36.65,76832.0,1.0,0.02943,3e-05,3.89742]
[1779083130145,36.66,76832.19,1.0,0.02946,3e-05,3.9006]
[1779083135188,36.67,76831.22,1.0,0.02943,3e-05,3.89674]
[1779083140220,36.67,76830.83,1.0,0.02945,3e-05,3.89789]
[1779083145254,36.68,76830.62,1.0,0.02946,3e-05,3.89965]
[1779083151296,36.69,76830.08,1.0,0.02947,3e-05,3.90074]
[1779083156332,36.69,76830.07,1.0,0.02949,3e-05,3.90316]
[1779083161367,36.7,76832.29,1.0,0.02959,3e-05,3.91338]
[1779083166402,36.7,76836.8,1.0,0.02975,3e-05,3.93162]
[1779083169425,36.71,76848.82,1.0,0.03014,3e-05,3.97549]
[1779083174458,36.71,76852.1,1.0,0.03027,3e-05,3.98915]
[1779083179492,36.72,76853.95,1.0,0.03034,3e-05,3.99763]
[1779083184528,36.72,76863.69,1.0,0.03068,3e-05,4.03433]
[1779083189563,36.73,76862.08,1.0,0.03064,3e-05,4.03007]
[1779083194598,36.73,76861.87,1.0,0.03062,3e-05,4.02767]
[1779083199633,36.73,76868.26,1.0,0.03085,3e-05,4.0522]
[1779083202134,36.74,76869.28,1.0,0.03088,3e-05,4.05637]
[1779083202136,36.74,76889.13,1.0,0.03154,3e-05,4.12852]
[1779083208298,36.74,76890.65,1.0,0.03159,3e-05,4.13448]
[1779083208331,36.74,76889.56,1.0,0.03156,3e-05,4.13072]
[1779083213733,36.74,76882.41,1.0,0.03133,3e-05,4.10545]
[1779083218768,36.74,76882.61,1.0,0.03134,3e-05,4.10689]
[1779083219973,36.74,76882.61,1.0,0.03134,3e-05,4.10689]
[1779083219982,36.74,76880.7,1.0,0.03128,3e-05,4.10012]
[1779083220641,36.74,76880.7,1.0,0.03128,3e-05,4.10012]
[1779083220834,36.74,76880.7,1.0,0.03128,3e-05,4.10012]
[1779083220869,36.74,76879.34,1.0,0.03124,3e-05,4.09535]
[1779083222692,36.74,76879.34,1.0,0.03124,3e-05,4.09552]
[1779083222787,36.74,76879.34,1.0,0.03124,3e-05,4.09552]
[1779083222798,36.74,76879.34,1.0,0.03124,3e-05,4.09552]
[1779083222976,36.74,76879.34,1.0,0.03124,3e-05,4.09552]
[1779083222993,36.74,76879.74,1.0,0.03125,3e-05,4.09713]
[1779083224731,36.74,76879.98,1.0,0.03126,3e-05,4.09817]
[1779083224782,36.74,76879.98,1.0,0.03126,3e-05,4.09817]
[1779083224790,36.74,76879.98,1.0,0.03126,3e-05,4.09817]
[1779083224830,36.74,76880.02,1.0,0.03127,3e-05,4.09848]
[1779083229845,36.75,76881.46,1.0,0.03132,3e-05,4.10455]
[1779083234177,36.75,76892.97,1.0,0.03171,3e-05,4.147]
[1779083234945,36.75,76892.97,1.0,0.03171,3e-05,4.147]
[1779083234996,36.75,76892.97,1.0,0.03171,3e-05,4.147]
[1779083235017,36.75,76892.97,1.0,0.03171,3e-05,4.147]
[1779083235114,36.75,76892.97,1.0,0.03171,3e-05,4.147]
[1779083235216,36.75,76893.99,1.0,0.03174,3e-05,4.15082]
[1779083237117,36.75,76893.99,1.0,0.03174,3e-05,4.15091]
[1779083237218,36.75,76893.99,1.0,0.03174,3e-05,4.15091]
[1779083237231,36.75,76893.99,1.0,0.03174,3e-05,4.15091]
[1779083237319,36.75,76893.99,1.0,0.03174,3e-05,4.15091]
[1779083237420,36.75,76899.19,1.0,0.03192,3e-05,4.16999]
[1779083239153,36.75,76899.19,1.0,0.03192,3e-05,4.17004]
[1779083239314,36.75,76899.19,1.0,0.03192,3e-05,4.17004]
[1779083239413,36.75,76899.19,1.0,0.03192,3e-05,4.17004]
[1779083239514,36.75,76897.6,1.0,0.03186,3e-05,4.16426]
[1779083241209,36.75,76897.6,1.0,0.03187,3e-05,4.16431]
[1779083241288,36.75,76897.6,1.0,0.03187,3e-05,4.16431]
[1779083241298,36.75,76897.6,1.0,0.03187,3e-05,4.16431]
[1779083241414,36.75,76897.6,1.0,0.03187,3e-05,4.16431]
[1779083241515,36.75,76896.92,1.0,0.03184,3e-05,4.16187]
[1779083243275,36.75,76896.92,1.0,0.03184,3e-05,4.16192]
[1779083243326,36.75,76896.92,1.0,0.03184,3e-05,4.16192]
[1779083243338,36.75,76896.92,1.0,0.03184,3e-05,4.16192]
[1779083243452,36.75,76896.92,1.0,0.03184,3e-05,4.16192]
[1779083243531,36.75,76896.03,1.0,0.03181,3e-05,4.15871]
[1779083245417,36.75,76896.48,1.0,0.03183,3e-05,4.16041]
[1779083245425,36.75,76896.48,1.0,0.03183,3e-05,4.16041]
[1779083245530,36.75,76896.48,1.0,0.03183,3e-05,4.16041]
[1779083245526,36.75,76897.0,1.0,0.03185,3e-05,4.16236]
[1779083245598,36.75,76897.0,1.0,0.03185,3e-05,4.16236]
[1779083245656,36.75,76897.0,1.0,0.03185,3e-05,4.16236]
[1779083247401,36.75,76897.0,1.0,0.03185,3e-05,4.16236]
[1779083247441,36.75,76897.0,1.0,0.03185,3e-05,4.16236]
[1779083247452,36.75,76897.0,1.0,0.03185,3e-05,4.16236]
[1779083247546,36.75,76897.0,1.0,0.03185,3e-05,4.16236]
[1779083247492,36.75,76897.47,1.0,0.03186,3e-05,4.16417]
[1779083247971,36.75,76897.47,1.0,0.03186,3e-05,4.16421]
[1779083249532,36.75,76897.47,1.0,0.03186,3e-05,4.16421]
[1779083249536,36.75,76897.47,1.0,0.03186,3e-05,4.16421]
[1779083249545,36.75,76905.24,1.0,0.03213,3e-05,4.19277]
[1779083249646,36.75,76905.24,1.0,0.03213,3e-05,4.19277]
[1779083249985,36.75,76905.24,1.0,0.03213,3e-05,4.19276]
[1779083251496,36.75,76905.24,1.0,0.03213,3e-05,4.19276]
[1779083251578,36.75,76906.08,1.0,0.03215,3e-05,4.19584]
[1779083251588,36.75,76906.08,1.0,0.03215,3e-05,4.19584]
[1779083251641,36.75,76906.08,1.0,0.03215,3e-05,4.19584]
[1779083251999,36.75,76906.03,1.0,0.03213,3e-05,4.19253]
[1779083253576,36.75,76906.39,1.0,0.03214,3e-05,4.19384]
[1779083253615,36.75,76906.39,1.0,0.03214,3e-05,4.19384]
[1779083253727,36.75,76906.39,1.0,0.03214,3e-05,4.19384]
[1779083254317,36.75,76907.12,1.0,0.03217,3e-05,4.19652]
[1779083255633,36.75,76907.12,1.0,0.03217,3e-05,4.19651]
[1779083255757,36.75,76907.12,1.0,0.03217,3e-05,4.19651]
[1779083255764,36.75,76907.12,1.0,0.03217,3e-05,4.19651]
[1779083255863,36.75,76907.12,1.0,0.03217,3e-05,4.19651]
[1779083256027,36.75,76907.73,1.0,0.03219,3e-05,4.19875]
[1779083257194,36.75,76907.73,1.0,0.03219,3e-05,4.19875]
[1779083257374,36.75,76907.73,1.0,0.03219,3e-05,4.19875]
[1779083257385,36.75,76907.73,1.0,0.03219,3e-05,4.19875]
[1779083257410,36.75,76910.26,1.0,0.03227,3e-05,4.20807]
[1779083257605,36.75,76910.26,1.0,0.03227,3e-05,4.20807]
[1779083257801,36.75,76910.26,1.0,0.03227,3e-05,4.20807]
[1779083258041,36.75,76910.26,1.0,0.03227,3e-05,4.20805]
[1779083259766,36.75,76912.47,1.0,0.03235,3e-05,4.21618]
[1779083259831,36.75,76912.47,1.0,0.03235,3e-05,4.21618]
[1779083259848,36.75,76912.47,1.0,0.03235,3e-05,4.21618]
[1779083259936,36.75,76912.47,1.0,0.03235,3e-05,4.21618]
[1779083260055,36.75,76913.7,1.0,0.03239,3e-05,4.2207]
[1779083260707,36.75,76913.7,1.0,0.03239,3e-05,4.2207]
[1779083260799,36.75,76913.7,1.0,0.03239,3e-05,4.2207]
[1779083261063,36.75,76916.8,1.0,0.03249,3e-05,4.23212]
[1779083261791,36.75,76916.8,1.0,0.03249,3e-05,4.23212]
[1779083261931,36.75,76916.8,1.0,0.03249,3e-05,4.23212]
[1779083262058,36.75,76916.8,1.0,0.03249,3e-05,4.23212]
[1779083262160,36.75,76919.92,1.0,0.0326,3e-05,4.24363]
[1779083263871,36.75,76919.92,1.0,0.0326,3e-05,4.24356]
[1779083263884,36.75,76919.92,1.0,0.0326,3e-05,4.24356]
[1779083263895,36.75,76919.92,1.0,0.0326,3e-05,4.24356]
[1779083263990,36.75,76919.92,1.0,0.0326,3e-05,4.24356]
[1779083264091,36.75,76919.96,1.0,0.0326,3e-05,4.24364]
[1779083265944,36.75,76920.17,1.0,0.0326,3e-05,4.24436]
[1779083266215,36.75,76920.17,1.0,0.0326,3e-05,4.24436]
[1779083266220,36.75,76920.17,1.0,0.0326,3e-05,4.24436]
[1779083266404,36.75,76920.17,1.0,0.0326,3e-05,4.24436]
[1779083266505,36.75,76920.49,1.0,0.03261,3e-05,4.24548]
[1779083268041,36.75,76920.49,1.0,0.03261,3e-05,4.24541]
[1779083268053,36.75,76920.49,1.0,0.03261,3e-05,4.24541]
[1779083268189,36.75,76920.49,1.0,0.03261,3e-05,4.24541]
[1779083268215,36.75,76920.76,1.0,0.03262,3e-05,4.24635]
[1779083270039,36.75,76920.76,1.0,0.03262,3e-05,4.24629]
[1779083270079,36.75,76920.76,1.0,0.03262,3e-05,4.24629]
[1779083270088,36.75,76920.76,1.0,0.03262,3e-05,4.24629]
[1779083270205,36.75,76920.76,1.0,0.03262,3e-05,4.24629]
[1779083270245,36.75,76921.04,1.0,0.03263,3e-05,4.24726]
[1779083272109,36.75,76921.04,1.0,0.03263,3e-05,4.2472]
[1779083272221,36.75,76921.04,1.0,0.03263,3e-05,4.2472]
[1779083272314,36.75,76921.04,1.0,0.03263,3e-05,4.2472]
[1779083272322,36.75,76920.93,1.0,0.03263,3e-05,4.24673]
[1779083273192,36.75,76920.93,1.0,0.03263,3e-05,4.24673]
[1779083273293,36.75,76920.93,1.0,0.03263,3e-05,4.24673]
[1779083273298,36.75,76920.93,1.0,0.03263,3e-05,4.24673]
[1779083273397,36.75,76920.93,1.0,0.03263,3e-05,4.24673]
[1779083273498,36.75,76919.36,1.0,0.03257,3e-05,4.24084]
[1779083274159,36.75,76919.36,1.0,0.03257,3e-05,4.24084]
[1779083274258,36.75,76919.36,1.0,0.03257,3e-05,4.24084]
[1779083274360,36.75,76915.51,1.0,0.03244,3e-05,4.22651]
[1779083276229,36.75,76915.51,1.0,0.03244,3e-05,4.22646]
[1779083276253,36.75,76915.51,1.0,0.03244,3e-05,4.22646]
[1779083276350,36.75,76915.51,1.0,0.03244,3e-05,4.22646]
[1779083276451,36.75,76916.58,1.0,0.03248,3e-05,4.2304]
[1779083278281,36.75,76916.58,1.0,0.03248,3e-05,4.23038]
[1779083278374,36.75,76916.58,1.0,0.03248,3e-05,4.23038]
[1779083278380,36.75,76916.58,1.0,0.03248,3e-05,4.23038]
[1779083278482,36.75,76916.58,1.0,0.03248,3e-05,4.23038]
[1779083278583,36.75,76918.47,1.0,0.03254,3e-05,4.23736]
[1779083280340,36.75,76918.47,1.0,0.03254,3e-05,4.23734]
[1779083280453,36.75,76918.47,1.0,0.03254,3e-05,4.23734]
[1779083280458,36.75,76918.47,1.0,0.03254,3e-05,4.23734]
[1779083280559,36.75,76918.47,1.0,0.03254,3e-05,4.23734]
[1779083280554,36.75,76918.76,1.0,0.03255,3e-05,4.23838]
[1779083281205,36.75,76918.76,1.0,0.03255,3e-05,4.23835]
[1779083282421,36.75,76918.76,1.0,0.03255,3e-05,4.23835]
[1779083282432,36.75,76918.76,1.0,0.03255,3e-05,4.23835]
[1779083282532,36.75,76918.76,1.0,0.03255,3e-05,4.23835]
[1779083282503,36.75,76913.01,1.0,0.03235,3e-05,4.21703]
[1779083283217,36.75,76913.01,1.0,0.03235,3e-05,4.21701]
[1779083284466,36.75,76913.01,1.0,0.03235,3e-05,4.21701]
[1779083284569,36.75,76913.01,1.0,0.03235,3e-05,4.21701]
[1779083284581,36.75,76913.01,1.0,0.03235,3e-05,4.21701]
[1779083284530,36.75,76910.66,1.0,0.03227,3e-05,4.20834]
[1779083284758,36.75,76910.66,1.0,0.03227,3e-05,4.20834]
[1779083285230,36.75,76910.66,1.0,0.03227,3e-05,4.20835]
[1779083286539,36.75,76910.66,1.0,0.03227,3e-05,4.20835]
[1779083286564,36.75,76910.66,1.0,0.03227,3e-05,4.20835]
[1779083286567,36.75,76909.19,1.0,0.03222,3e-05,4.20294]
[1779083286663,36.75,76909.19,1.0,0.03222,3e-05,4.20294]
[1779083287245,36.75,76909.19,1.0,0.03222,3e-05,4.20296]
[1779083288585,36.75,76909.19,1.0,0.03222,3e-05,4.20296]
[1779083288706,36.75,76907.85,1.0,0.03218,3e-05,4.19803]
[1779083288717,36.75,76907.85,1.0,0.03218,3e-05,4.19803]
[1779083288853,36.75,76907.85,1.0,0.03218,3e-05,4.19803]
[1779083289259,36.75,76907.21,1.0,0.03216,3e-05,4.19569]
[1779083290652,36.75,76906.21,1.0,0.03212,3e-05,4.19203]
[1779083290680,36.75,76906.21,1.0,0.03212,3e-05,4.19203]
[1779083290690,36.75,76906.21,1.0,0.03212,3e-05,4.19203]
[1779083290785,36.75,76906.21,1.0,0.03212,3e-05,4.19203]
[1779083291273,36.75,76905.34,1.0,0.0321,3e-05,4.18885]
[1779083292776,36.75,76904.83,1.0,0.03208,3e-05,4.18699]
[1779083292787,36.75,76904.83,1.0,0.03208,3e-05,4.18699]
[1779083292885,36.75,76904.83,1.0,0.03208,3e-05,4.18699]
[1779083293290,36.75,76904.86,1.0,0.03208,3e-05,4.18712]
[1779083294764,36.75,76909.83,1.0,0.03225,3e-05,4.20545]
[1779083294838,36.75,76909.83,1.0,0.03225,3e-05,4.20545]
[1779083294849,36.75,76909.83,1.0,0.03225,3e-05,4.20545]
[1779083294922,36.75,76909.83,1.0,0.03225,3e-05,4.20545]
[1779083295302,36.75,76909.83,1.0,0.03225,3e-05,4.20544]
[1779083296837,36.75,76910.01,1.0,0.03225,3e-05,4.20609]
[1779083296877,36.75,76910.01,1.0,0.03225,3e-05,4.20609]
[1779083296978,36.75,76910.01,1.0,0.03225,3e-05,4.20609]
[1779083297315,36.75,76910.1,1.0,0.03226,3e-05,4.20641]
[1779083298895,36.75,76910.25,1.0,0.03226,3e-05,4.20694]
[1779083298976,36.75,76910.25,1.0,0.03226,3e-05,4.20694]
[1779083298988,36.75,76910.25,1.0,0.03226,3e-05,4.20694]
[1779083299080,36.75,76910.25,1.0,0.03226,3e-05,4.20694]
[1779083299329,36.75,76909.26,1.0,0.03223,3e-05,4.20327]
[1779083300957,36.75,76905.01,1.0,0.03208,3e-05,4.1876]
[1779083301033,36.75,76905.01,1.0,0.03208,3e-05,4.1876]
[1779083301045,36.75,76905.01,1.0,0.03208,3e-05,4.1876]
[1779083301138,36.75,76905.01,1.0,0.03208,3e-05,4.1876]
[1779083301343,36.75,76903.55,1.0,0.03203,3e-05,4.18224]
[1779083303116,36.75,76903.48,1.0,0.03203,3e-05,4.182]
[1779083303127,36.75,76903.48,1.0,0.03203,3e-05,4.182]
[1779083303238,36.75,76903.48,1.0,0.03203,3e-05,4.182]
[1779083303357,36.75,76903.45,1.0,0.03203,3e-05,4.1819]
[1779083305062,36.75,76903.02,1.0,0.03202,3e-05,4.18034]
[1779083305107,36.75,76903.02,1.0,0.03202,3e-05,4.18034]
[1779083305121,36.75,76903.02,1.0,0.03202,3e-05,4.18034]
[1779083305213,36.75,76903.02,1.0,0.03202,3e-05,4.18034]
[1779083305371,36.75,76901.93,1.0,0.03198,3e-05,4.17635]
[1779083307131,36.75,76899.31,1.0,0.03189,3e-05,4.16676]
[1779083307186,36.75,76899.31,1.0,0.03189,3e-05,4.16676]
[1779083307208,36.75,76899.31,1.0,0.03189,3e-05,4.16676]
[1779083307385,36.75,76898.9,1.0,0.03188,3e-05,4.16529]
[1779083309209,36.75,76894.04,1.0,0.03172,3e-05,4.14754]
[1779083309267,36.75,76894.04,1.0,0.03172,3e-05,4.14754]
[1779083309279,36.75,76894.04,1.0,0.03172,3e-05,4.14754]
[1779083309391,36.75,76894.04,1.0,0.03172,3e-05,4.14754]
[1779083309408,36.75,76891.3,1.0,0.03163,3e-05,4.1376]
[1779083311242,36.75,76891.3,1.0,0.03163,3e-05,4.13766]
[1779083311348,36.75,76891.3,1.0,0.03163,3e-05,4.13766]
[1779083311449,36.75,76891.3,1.0,0.03163,3e-05,4.13766]
[1779083311550,36.75,76891.62,1.0,0.03162,3e-05,4.13581]
[1779083313290,36.75,76891.62,1.0,0.03162,3e-05,4.13581]
[1779083313381,36.75,76891.62,1.0,0.03162,3e-05,4.13581]
[1779083313393,36.75,76891.62,1.0,0.03162,3e-05,4.13581]
[1779083313494,36.75,76891.62,1.0,0.03162,3e-05,4.13596]
[1779083319470,36.75,76883.0,1.0,0.03134,3e-05,4.10522]
[1779083324504,36.75,76880.77,1.0,0.03127,3e-05,4.09781]
[1779083329539,36.75,76878.51,1.0,0.0312,3e-05,4.09038]
[1779083334575,36.76,76872.69,1.0,0.03102,3e-05,4.07024]
[1779083339610,36.76,76871.02,1.0,0.03098,3e-05,4.06527]
[1779083344645,36.76,76868.41,1.0,0.0309,3e-05,4.05698]
[1779083349680,36.76,76863.46,1.0,0.03075,3e-05,4.04037]
[1779083355026,36.77,76852.61,1.0,0.03042,3e-05,4.00332]
[1779083360757,36.77,76847.41,1.0,0.03026,3e-05,3.98651]
[1779083365791,36.78,76846.9,1.0,0.03026,3e-05,3.98637]
[1779083370827,36.78,76847.85,1.0,0.03031,3e-05,3.9914]
[1779083375862,36.79,76854.07,1.0,0.0305,3e-05,4.01203]
[1779083380897,36.79,76857.19,1.0,0.03062,3e-05,4.02483]
[1779083385932,36.79,76860.54,1.0,0.03074,3e-05,4.03807]
[1779083388953,36.79,76870.89,1.0,0.03108,3e-05,4.07591]
[1779083393987,36.8,76872.77,1.0,0.03115,3e-05,4.08361]
[1779083399023,36.8,76875.73,1.0,0.03126,3e-05,4.09522]
[1779083404058,36.8,76877.49,1.0,0.03132,3e-05,4.10244]
[1779083409093,36.8,76878.59,1.0,0.03137,3e-05,4.10727]
[1779083414128,36.81,76879.16,1.0,0.03139,3e-05,4.11019]
[1779083419163,36.81,76878.57,1.0,0.03138,3e-05,4.10889]
[1779083424197,36.81,76880.73,1.0,0.03146,3e-05,4.11754]
[1779083429232,36.81,76881.44,1.0,0.03149,3e-05,4.12088]
[1779083434267,36.81,76881.97,1.0,0.03149,3e-05,4.12048]
[1779083439303,36.82,76881.91,1.0,0.0315,3e-05,4.12103]
[1779083444338,36.82,76881.89,1.0,0.0315,3e-05,4.12169]
[1779083449375,36.82,76882.35,1.0,0.03153,3e-05,4.12411]
[1779083454410,36.82,76882.72,1.0,0.03155,3e-05,4.12618]
[1779083459444,36.82,76883.01,1.0,0.03156,3e-05,4.12795]
[1779083464480,36.83,76881.46,1.0,0.03152,3e-05,4.12305]
[1779083470526,36.83,76882.59,1.0,0.03156,3e-05,4.12804]
[1779083475561,36.83,76879.03,1.0,0.03145,3e-05,4.11584]
[1779083480596,36.83,76869.05,1.0,0.03113,3e-05,4.08073]
[1779083485631,36.83,76865.89,1.0,0.03104,3e-05,4.07051]
[1779083487537,36.84,76866.17,1.0,0.03105,3e-05,4.07176]
[1779083488449,36.84,76866.25,1.0,0.03106,3e-05,4.07229]
[1779083488543,36.84,76866.25,1.0,0.03106,3e-05,4.07229]
[1779083488652,36.84,76859.01,1.0,0.03082,3e-05,4.04653]
[1779083490439,36.84,76855.02,1.0,0.0307,3e-05,4.03254]
[1779083490558,36.84,76855.02,1.0,0.0307,3e-05,4.03254]
[1779083490666,36.84,76851.96,1.0,0.0306,3e-05,4.02192]
[1779083492527,36.84,76851.55,1.0,0.03057,3e-05,4.01774]
[1779083494595,36.84,76851.66,1.0,0.03058,3e-05,4.01878]
[1779083495367,36.84,76851.79,1.0,0.03058,3e-05,4.01958]
[1779083500735,36.85,76847.74,1.0,0.03047,3e-05,4.00722]
[1779083505771,36.85,76849.97,1.0,0.03056,3e-05,4.01693]
[1779083510805,36.86,76845.99,1.0,0.03045,3e-05,4.00455]
[1779083515846,36.86,76848.12,1.0,0.03053,3e-05,4.01398]
[1779083520881,36.87,76846.05,1.0,0.03048,3e-05,4.00832]
[1779083526226,36.87,76846.28,1.0,0.03051,3e-05,4.01127]
[1779083531958,36.87,76846.23,1.0,0.03052,3e-05,4.0127]
[1779083539011,36.88,76846.28,1.0,0.03054,3e-05,4.01499]
[1779083544042,36.88,76854.1,1.0,0.03081,3e-05,4.04444]
[1779083549077,36.89,76864.27,1.0,0.03115,3e-05,4.08198]
[1779083554114,36.89,76866.7,1.0,0.03122,3e-05,4.08857]
[1779083559147,36.89,76875.63,1.0,0.03152,3e-05,4.12166]
[1779083564182,36.89,76884.6,1.0,0.03182,3e-05,4.1547]
[1779083569217,36.89,76885.62,1.0,0.03186,3e-05,4.15869]
[1779083574251,36.89,76885.0,1.0,0.03184,3e-05,4.15676]
[1779083579287,36.89,76886.74,1.0,0.0319,3e-05,4.16341]
[1779083584322,36.9,76885.59,1.0,0.03187,3e-05,4.15955]
[1779083589357,36.9,76883.36,1.0,0.0318,3e-05,4.15186]
[1779083594394,36.9,76877.53,1.0,0.03161,3e-05,4.13126]
[1779083599441,36.9,76879.13,1.0,0.03167,3e-05,4.13765]
[1779083601452,36.9,76868.93,1.0,0.03133,3e-05,4.10099]
[1779083606791,36.9,76866.17,1.0,0.03125,3e-05,4.09197]
[1779083612529,36.91,76867.07,1.0,0.03127,3e-05,4.09329]
[1779083617564,36.91,76865.26,1.0,0.03122,3e-05,4.08781]
[1779083620585,36.91,76875.71,1.0,0.03157,3e-05,4.12616]
[1779083625620,36.91,76873.08,1.0,0.03149,3e-05,4.1173]
[1779083630655,36.91,76869.06,1.0,0.03136,3e-05,4.10341]
[1779083635690,36.92,76865.81,1.0,0.03126,3e-05,4.0923]
[1779083640725,36.92,76867.34,1.0,0.03132,3e-05,4.09841]
[1779083645771,36.92,76864.33,1.0,0.03122,3e-05,4.0882]
[1779083650796,36.92,76864.08,1.0,0.03122,3e-05,4.08796]
[1779083655831,36.92,76862.27,1.0,0.03117,3e-05,4.08211]
[1779083658529,36.92,76861.8,1.0,0.03115,3e-05,4.0807]
[1779083658860,36.92,76863.08,1.0,0.0312,3e-05,4.08545]
[1779083659263,36.92,76863.08,1.0,0.0312,3e-05,4.08545]
[1779083659863,36.92,76881.7,1.0,0.03181,3e-05,4.15302]
[1779083664895,36.92,76881.69,1.0,0.03181,3e-05,4.15312]
[1779083670937,36.92,76884.71,1.0,0.03192,3e-05,4.16432]
[1779083672901,36.92,76883.61,1.0,0.03186,3e-05,4.15723]
[1779083672933,36.92,76883.61,1.0,0.03186,3e-05,4.15723]
[1779083672964,36.92,76883.61,1.0,0.03186,3e-05,4.15723]
[1779083672992,36.92,76883.61,1.0,0.03186,3e-05,4.15723]
[1779083673002,36.92,76883.36,1.0,0.03185,3e-05,4.15636]
[1779083673090,36.92,76883.36,1.0,0.03185,3e-05,4.15636]
[1779083673123,36.92,76883.36,1.0,0.03185,3e-05,4.15636]
[1779083673195,36.92,76883.36,1.0,0.03185,3e-05,4.15636]
[1779083673215,36.92,76883.36,1.0,0.03185,3e-05,4.15636]
[1779083673384,36.92,76883.36,1.0,0.03185,3e-05,4.15636]
[1779083673403,36.92,76883.36,1.0,0.03185,3e-05,4.15636]
[1779083673531,36.92,76883.36,1.0,0.03185,3e-05,4.15636]
[1779083673556,36.92,76883.36,1.0,0.03185,3e-05,4.15636]
[1779083673657,36.92,76883.36,1.0,0.03185,3e-05,4.15636]
[1779083673678,36.92,76883.36,1.0,0.03185,3e-05,4.15636]
[1779083673826,36.92,76883.36,1.0,0.03185,3e-05,4.15636]
[1779083673856,36.92,76883.36,1.0,0.03185,3e-05,4.15636]
[1779083673909,36.92,76883.36,1.0,0.03185,3e-05,4.15636]
[1779083673958,36.92,76883.36,1.0,0.03185,3e-05,4.1564]
[1779083678993,36.92,76880.72,1.0,0.03177,3e-05,4.1471]
[1779083682209,36.93,76877.91,1.0,0.03167,3e-05,4.13712]
[1779083683021,36.93,76877.72,1.0,0.03167,3e-05,4.13651]
[1779083689063,36.93,76870.04,1.0,0.03142,3e-05,4.10931]
[1779083694098,36.93,76869.67,1.0,0.03141,3e-05,4.10856]
[1779083699136,36.93,76869.21,1.0,0.0314,3e-05,4.1075]
[1779083704172,36.93,76869.15,1.0,0.03141,3e-05,4.1079]
[1779083709209,36.93,76861.29,1.0,0.03116,3e-05,4.08027]
[1779083714242,36.94,76861.02,1.0,0.03116,3e-05,4.08016]
[1779083719275,36.94,76854.41,1.0,0.03095,3e-05,4.05738]
[1779083724311,36.94,76854.0,1.0,0.03095,3e-05,4.05716]
[1779083729346,36.94,76857.34,1.0,0.03107,3e-05,4.07015]
[1779083736397,36.95,76862.1,1.0,0.03121,3e-05,4.08537]
[1779083737728,36.95,76847.33,1.0,0.03073,3e-05,4.03268]
[1779083743445,36.95,76852.75,1.0,0.03092,3e-05,4.0535]
[1779083748479,36.95,76851.47,1.0,0.03089,3e-05,4.05008]
[1779083754521,36.96,76850.88,1.0,0.03088,3e-05,4.04939]
[1779083759539,36.96,76846.6,1.0,0.03075,3e-05,4.03516]
[1779083764539,36.96,76844.56,1.0,0.0307,3e-05,4.02926]
[1779083769562,36.97,76841.16,1.0,0.0306,3e-05,4.01862]
[1779083772150,36.97,76852.99,1.0,0.031,3e-05,4.0617]
[1779083772820,36.97,76852.99,1.0,0.031,3e-05,4.0617]
[1779083772825,36.97,76852.99,1.0,0.031,3e-05,4.0617]
[1779083772852,36.97,76852.99,1.0,0.031,3e-05,4.0617]
[1779083772887,36.97,76858.04,1.0,0.03116,3e-05,4.08005]
[1779083777018,36.97,76860.42,1.0,0.03125,3e-05,4.0892]
[1779083777102,36.97,76860.56,1.0,0.03125,3e-05,4.08989]
[1779083782879,36.98,76860.92,1.0,0.03127,3e-05,4.09208]
[1779083782891,36.98,76860.92,1.0,0.03127,3e-05,4.09208]
[1779083782920,36.98,76860.92,1.0,0.03127,3e-05,4.09208]
[1779083782937,36.98,76860.92,1.0,0.03127,3e-05,4.09208]
[1779083783109,36.98,76860.92,1.0,0.03127,3e-05,4.09208]
[1779083783021,36.98,76860.23,1.0,0.03125,3e-05,4.08977]
[1779083783150,36.98,76860.23,1.0,0.03125,3e-05,4.08977]
[1779083783319,36.98,76860.23,1.0,0.03125,3e-05,4.08977]
[1779083783351,36.98,76860.23,1.0,0.03125,3e-05,4.08977]
[1779083783403,36.98,76860.23,1.0,0.03125,3e-05,4.08977]
[1779083783440,36.98,76860.23,1.0,0.03125,3e-05,4.08977]
[1779083783613,36.98,76860.23,1.0,0.03125,3e-05,4.08977]
[1779083783643,36.98,76860.23,1.0,0.03125,3e-05,4.08977]
[1779083783802,36.98,76860.23,1.0,0.03125,3e-05,4.08977]
[1779083783819,36.98,76860.23,1.0,0.03125,3e-05,4.08977]
[1779083783970,36.98,76860.23,1.0,0.03125,3e-05,4.08977]
[1779083784008,36.98,76860.52,1.0,0.03126,3e-05,4.09099]
[1779083785203,36.98,76860.52,1.0,0.03126,3e-05,4.09099]
[1779083785745,36.98,76860.52,1.0,0.03127,3e-05,4.09135]
[1779083790780,36.98,76859.65,1.0,0.03125,3e-05,4.08908]
[1779083795814,36.98,76854.36,1.0,0.03106,3e-05,4.06795]
[1779083800849,36.98,76861.52,1.0,0.0313,3e-05,4.09458]
[1779083806893,36.99,76865.15,1.0,0.03143,3e-05,4.10845]
[1779083811928,36.99,76865.43,1.0,0.03144,3e-05,4.11008]
[1779083816963,36.99,76864.74,1.0,0.03143,3e-05,4.10821]
[1779083821997,36.99,76864.9,1.0,0.03144,3e-05,4.10941]
[1779083828039,36.99,76863.71,1.0,0.03141,3e-05,4.10589]
[1779083833077,36.99,76864.02,1.0,0.03142,3e-05,4.10766]
[1779083838111,37.0,76864.71,1.0,0.03145,3e-05,4.11078]
[1779083843145,37.0,76865.45,1.0,0.03148,3e-05,4.11405]
[1779083847174,37.0,76878.28,1.0,0.03191,3e-05,4.161]
[1779083852210,37.0,76869.09,1.0,0.03158,3e-05,4.12479]
[1779083857245,37.0,76868.71,1.0,0.03158,3e-05,4.1239]
[1779083862279,37.0,76870.41,1.0,0.03164,3e-05,4.13056]
[1779083867314,37.0,76869.46,1.0,0.03161,3e-05,4.12757]
[1779083872349,37.0,76863.86,1.0,0.03143,3e-05,4.10783]
[1779083877384,37.01,76863.95,1.0,0.03144,3e-05,4.10878]
[1779083882419,37.01,76858.72,1.0,0.03127,3e-05,4.09058]
[1779083887454,37.01,76859.12,1.0,0.03129,3e-05,4.09283]
[1779083892489,37.01,76854.16,1.0,0.03114,3e-05,4.076]
[1779083897524,37.01,76851.09,1.0,0.03105,3e-05,4.06591]
[1779083902559,37.02,76850.24,1.0,0.03103,3e-05,4.06369]
[1779083907595,37.02,76851.15,1.0,0.03106,3e-05,4.06774]
[1779083912629,37.02,76850.58,1.0,0.03103,3e-05,4.06341]
[1779083917663,37.02,76844.34,1.0,0.03084,3e-05,4.04222]
[1779083922699,37.03,76842.84,1.0,0.0308,3e-05,4.03809]
[1779083927734,37.03,76836.44,1.0,0.03061,3e-05,4.01681]
[1779083932769,37.03,76839.69,1.0,0.03073,3e-05,4.02982]
[1779083937804,37.04,76839.22,1.0,0.03073,3e-05,4.02963]
[1779083942839,37.04,76829.75,1.0,0.03044,3e-05,3.99773]
[1779083947876,37.05,76826.43,1.0,0.03035,3e-05,3.98774]
[1779083952913,37.05,76829.6,1.0,0.03046,3e-05,4.00063]
[1779083957949,37.06,76829.77,1.0,0.03048,3e-05,4.00277]
[1779083962985,37.06,76821.25,1.0,0.03023,3e-05,3.97438]
[1779083968022,37.06,76821.55,1.0,0.03025,3e-05,3.97714]
[1779083973057,37.07,76817.5,1.0,0.03012,3e-05,3.96156]
[1779083978093,37.07,76813.63,1.0,0.03001,3e-05,3.94972]
[1779083983125,37.08,76812.22,1.0,0.02998,3e-05,3.94648]
[1779083988162,37.08,76812.09,1.0,0.02999,3e-05,3.9477]
[1779083993197,37.09,76814.04,1.0,0.03007,3e-05,3.95622]
[1779083996506,37.09,76823.41,1.0,0.03038,3e-05,3.99012]
[1779083996571,37.09,76823.41,1.0,0.03038,3e-05,3.99012]
[1779083997224,37.09,76836.64,1.0,0.0308,3e-05,4.03726]
[1779083998231,37.09,76846.85,1.0,0.03114,3e-05,4.0739]
[1779084003266,37.09,76846.85,1.0,0.03114,3e-05,4.07452]
[1779084008302,37.09,76844.53,1.0,0.03107,3e-05,4.06708]
[1779084009342,37.09,76844.53,1.0,0.03107,3e-05,4.06708]
[1779084009357,37.09,76844.53,1.0,0.03107,3e-05,4.06708]
[1779084009405,37.09,76845.53,1.0,0.03111,3e-05,4.07084]
[1779084009425,37.09,76845.53,1.0,0.03111,3e-05,4.07084]
[1779084009531,37.09,76845.53,1.0,0.03111,3e-05,4.07084]
[1779084009570,37.09,76845.53,1.0,0.03111,3e-05,4.07084]
[1779084009720,37.09,76845.53,1.0,0.03111,3e-05,4.07084]
[1779084009759,37.09,76845.53,1.0,0.03111,3e-05,4.07084]
[1779084009804,37.09,76845.53,1.0,0.03111,3e-05,4.07084]
[1779084009845,37.09,76845.53,1.0,0.03111,3e-05,4.07084]
[1779084009951,37.09,76845.53,1.0,0.03111,3e-05,4.07084]
[1779084009965,37.09,76845.53,1.0,0.03111,3e-05,4.07084]
[1779084010140,37.09,76845.53,1.0,0.03111,3e-05,4.07084]
[1779084010172,37.09,76845.53,1.0,0.03111,3e-05,4.07084]
[1779084010308,37.09,76845.53,1.0,0.03111,3e-05,4.07084]
[1779084010343,37.1,76845.53,1.0,0.03111,3e-05,4.07101]
[1779084015358,37.1,76848.23,1.0,0.03121,3e-05,4.08159]
[1779084017989,37.1,76845.8,1.0,0.03113,3e-05,4.07323]
[1779084018377,37.1,76845.8,1.0,0.03113,3e-05,4.07342]
[1779084023408,37.1,76848.28,1.0,0.03122,3e-05,4.08326]
[1779084027191,37.1,76853.66,1.0,0.0314,3e-05,4.10306]
[1779084027238,37.1,76853.66,1.0,0.0314,3e-05,4.10306]
[1779084027439,37.1,76858.69,1.0,0.03157,3e-05,4.12132]
[1779084034485,37.1,76862.7,1.0,0.03168,3e-05,4.13329]
[1779084037776,37.1,76864.87,1.0,0.03176,3e-05,4.14128]
[1779084037812,37.1,76864.87,1.0,0.03176,3e-05,4.14128]
[1779084037902,37.1,76864.87,1.0,0.03176,3e-05,4.14128]
[1779084037929,37.1,76864.87,1.0,0.03176,3e-05,4.14128]
[1779084038028,37.1,76864.87,1.0,0.03176,3e-05,4.14128]
[1779084038048,37.1,76864.87,1.0,0.03176,3e-05,4.14128]
[1779084038217,37.1,76864.87,1.0,0.03176,3e-05,4.14128]
[1779084038250,37.1,76864.87,1.0,0.03176,3e-05,4.14128]
[1779084038318,37.1,76869.78,1.0,0.03192,3e-05,4.1592]
[1779084038490,37.1,76869.78,1.0,0.03192,3e-05,4.1592]
[1779084038525,37.1,76869.78,1.0,0.03192,3e-05,4.1592]
[1779084038784,37.1,76869.78,1.0,0.03192,3e-05,4.1592]
[1779084038807,37.1,76869.78,1.0,0.03192,3e-05,4.1592]
[1779084038931,37.1,76869.78,1.0,0.03192,3e-05,4.1592]
[1779084038965,37.1,76869.78,1.0,0.03192,3e-05,4.1592]
[1779084039120,37.1,76869.78,1.0,0.03192,3e-05,4.1592]
[1779084039140,37.1,76869.78,1.0,0.03192,3e-05,4.1592]
[1779084039267,37.1,76869.78,1.0,0.03192,3e-05,4.1592]
[1779084039353,37.11,76871.42,1.0,0.03198,3e-05,4.16518]
[1779084044730,37.11,76872.52,1.0,0.03201,3e-05,4.16921]
[1779084044804,37.11,76872.09,1.0,0.032,3e-05,4.16766]
[1779084049908,37.11,76871.24,1.0,0.03197,3e-05,4.16459]
[1779084054931,37.11,76869.72,1.0,0.03192,3e-05,4.15909]
[1779084060131,37.11,76869.33,1.0,0.03191,3e-05,4.1577]
[1779084065702,37.11,76862.21,1.0,0.03167,3e-05,4.13203]
[1779084070740,37.11,76863.17,1.0,0.03171,3e-05,4.13577]
[1779084075450,37.11,76863.24,1.0,0.03171,3e-05,4.1362]
[1779084075572,37.11,76861.97,1.0,0.03167,3e-05,4.13166]
[1779084080811,37.11,76861.03,1.0,0.03164,3e-05,4.1286]
[1779084085310,37.11,76861.45,1.0,0.03166,3e-05,4.13029]
[1779084085320,37.11,76861.45,1.0,0.03166,3e-05,4.13029]
[1779084090880,37.11,76863.1,1.0,0.03172,3e-05,4.13658]
[1779084095914,37.11,76863.16,1.0,0.0317,3e-05,4.13396]
[1779084100949,37.11,76863.65,1.0,0.03172,3e-05,4.13598]
[1779084105985,37.11,76865.05,1.0,0.03176,3e-05,4.14126]
[1779084111019,37.11,76864.73,1.0,0.03176,3e-05,4.14031]
[1779084116055,37.11,76864.97,1.0,0.03177,3e-05,4.14139]
[1779084121090,37.11,76864.23,1.0,0.03174,3e-05,4.13893]
[1779084126125,37.11,76866.36,1.0,0.03182,3e-05,4.14687]
[1779084131160,37.11,76868.69,1.0,0.03189,3e-05,4.15545]
[1779084136195,37.11,76868.12,1.0,0.03188,3e-05,4.15349]
[1779084141232,37.11,76870.17,1.0,0.03195,3e-05,4.16103]
[1779084146265,37.11,76876.03,1.0,0.03214,3e-05,4.18241]
[1779084151300,37.11,76878.08,1.0,0.03219,3e-05,4.18666]
[1779084156334,37.11,76877.65,1.0,0.03217,3e-05,4.18491]
[1779084161369,37.11,76878.34,1.0,0.03219,3e-05,4.1872]
[1779084167414,37.11,76876.32,1.0,0.03212,3e-05,4.17956]
[1779084172447,37.11,76874.56,1.0,0.03206,3e-05,4.17296]
[1779084177483,37.11,76873.84,1.0,0.03203,3e-05,4.17015]
[1779084182517,37.11,76862.79,1.0,0.03167,3e-05,4.13006]
[1779084187552,37.11,76852.77,1.0,0.03134,3e-05,4.09426]
[1779084192587,37.11,76853.73,1.0,0.03138,3e-05,4.09817]
[1779084197624,37.11,76854.65,1.0,0.03141,3e-05,4.10193]
[1779084202661,37.12,76856.1,1.0,0.03146,3e-05,4.10757]
[1779084207719,37.12,76854.51,1.0,0.03141,3e-05,4.10227]
[1779084213484,37.12,76853.17,1.0,0.03135,3e-05,4.0948]
[1779084218815,37.12,76851.28,1.0,0.0313,3e-05,4.08876]
[1779084224680,37.12,76853.63,1.0,0.03138,3e-05,4.09794]
[1779084229873,37.12,76852.8,1.0,0.03136,3e-05,4.09557]
[1779084234908,37.12,76850.78,1.0,0.0313,3e-05,4.08892]
[1779084239943,37.13,76849.06,1.0,0.03125,3e-05,4.08332]
[1779084244978,37.13,76851.23,1.0,0.03132,3e-05,4.09167]
[1779084250012,37.13,76856.44,1.0,0.0315,3e-05,4.11075]
[1779084255048,37.13,76857.9,1.0,0.03155,3e-05,4.11637]
[1779084260083,37.13,76853.44,1.0,0.03141,3e-05,4.10069]
[1779084265118,37.13,76851.06,1.0,0.03133,3e-05,4.09272]
[1779084269164,37.13,76837.47,1.0,0.0309,3e-05,4.04469]
[1779084271210,37.13,76837.47,1.0,0.0309,3e-05,4.04491]
[1779084271662,37.13,76829.42,1.0,0.03062,3e-05,4.01352]
[1779084276678,37.14,76826.91,1.0,0.03055,3e-05,4.00573]
[1779084277442,37.14,76827.05,1.0,0.03056,3e-05,4.0065]
[1779084277490,37.14,76826.68,1.0,0.03055,3e-05,4.00547]
[1779084279087,37.14,76826.68,1.0,0.03055,3e-05,4.00575]
[1779084279113,37.14,76826.68,1.0,0.03055,3e-05,4.00575]
[1779084279381,37.14,76826.68,1.0,0.03055,3e-05,4.00575]
[1779084279391,37.14,76826.68,1.0,0.03055,3e-05,4.00575]
[1779084279412,37.14,76826.68,1.0,0.03055,3e-05,4.00575]
[1779084279445,37.14,76826.68,1.0,0.03055,3e-05,4.00575]
[1779084279501,37.14,76826.68,1.0,0.03055,3e-05,4.00575]
[1779084279675,37.14,76826.68,1.0,0.03055,3e-05,4.00575]
[1779084279541,37.14,76826.15,1.0,0.03053,3e-05,4.00415]
[1779084279707,37.14,76826.15,1.0,0.03053,3e-05,4.00415]
[1779084279738,37.14,76826.15,1.0,0.03053,3e-05,4.00415]
[1779084279795,37.14,76826.15,1.0,0.03053,3e-05,4.00415]
[1779084279843,37.14,76826.15,1.0,0.03053,3e-05,4.00415]
[1779084279885,37.14,76826.15,1.0,0.03053,3e-05,4.00415]
[1779084280032,37.14,76826.15,1.0,0.03053,3e-05,4.00415]
[1779084280061,37.14,76826.15,1.0,0.03053,3e-05,4.00415]
[1779084280263,37.14,76826.15,1.0,0.03053,3e-05,4.00415]
[1779084280303,37.14,76826.15,1.0,0.03053,3e-05,4.00415]
[1779084280347,37.14,76826.15,1.0,0.03053,3e-05,4.00415]
[1779084280394,37.14,76826.15,1.0,0.03053,3e-05,4.00415]
[1779084280495,37.14,76825.31,1.0,0.03051,3e-05,4.00147]
[1779084286265,37.15,76822.01,1.0,0.03042,3e-05,3.99153]
[1779084291603,37.15,76815.3,1.0,0.03022,3e-05,3.96944]
[1779084293912,37.15,76814.43,1.0,0.0302,3e-05,3.96701]
[1779084294321,37.15,76814.21,1.0,0.03019,3e-05,3.96655]
[1779084299356,37.16,76811.91,1.0,0.03014,3e-05,3.96001]
[1779084300465,37.16,76787.57,1.0,0.02937,3e-05,3.87565]
[1779084301673,37.16,76774.14,1.0,0.02896,3e-05,3.82985]
[1779084307414,37.17,76769.2,1.0,0.02884,3e-05,3.81603]
[1779084312449,37.17,76772.33,1.0,0.02896,3e-05,3.82936]
[1779084317487,37.18,76781.64,1.0,0.02927,3e-05,3.86365]
[1779084322519,37.18,76780.28,1.0,0.02925,3e-05,3.86118]
[1779084323176,37.18,76780.28,1.0,0.02925,3e-05,3.86118]
[1779084325396,37.19,76772.04,1.0,0.029,3e-05,3.83382]
[1779084327555,37.19,76756.54,1.0,0.02854,3e-05,3.7826]
[1779084332591,37.2,76757.93,1.0,0.02859,3e-05,3.78717]
[1779084336585,37.2,76759.36,1.0,0.02865,3e-05,3.79372]
[1779084341655,37.21,76761.2,1.0,0.02873,3e-05,3.80333]
[1779084346691,37.22,76754.69,1.0,0.02856,3e-05,3.78401]
[1779084351725,37.23,76749.92,1.0,0.02844,3e-05,3.77084]
[1779084357764,37.24,76750.49,1.0,0.02849,3e-05,3.77636]
[1779084362805,37.25,76746.97,1.0,0.02841,3e-05,3.76746]
[1779084364815,37.25,76735.49,1.0,0.02808,3e-05,3.73014]
[1779084369850,37.26,76736.64,1.0,0.02815,3e-05,3.73743]
[1779084374885,37.27,76734.79,1.0,0.02812,3e-05,3.73463]
[1779084376988,37.27,76733.17,1.0,0.02808,3e-05,3.72991]
[1779084377671,37.27,76720.24,1.0,0.02771,3e-05,3.68822]
[1779084378574,37.27,76720.24,1.0,0.02771,3e-05,3.68822]
[1779084378743,37.27,76720.24,1.0,0.02771,3e-05,3.68822]
[1779084378743,37.28,76715.49,1.0,0.02758,3e-05,3.67324]
[1779084380935,37.28,76692.53,1.0,0.02692,3e-05,3.59938]
[1779084385971,37.29,76695.38,1.0,0.02703,3e-05,3.6115]
[1779084387006,37.29,76695.38,1.0,0.02703,3e-05,3.6115]
[1779084387023,37.29,76694.16,1.0,0.027,3e-05,3.60795]
[1779084387929,37.29,76694.16,1.0,0.027,3e-05,3.60795]
[1779084388098,37.29,76694.16,1.0,0.027,3e-05,3.60795]
[1779084388104,37.29,76694.16,1.0,0.027,3e-05,3.60795]
[1779084388224,37.29,76694.16,1.0,0.027,3e-05,3.60795]
[1779084388247,37.29,76694.16,1.0,0.027,3e-05,3.60795]
[1779084388308,37.29,76694.16,1.0,0.027,3e-05,3.60795]
[1779084388395,37.29,76694.16,1.0,0.027,3e-05,3.60795]
[1779084388413,37.29,76694.16,1.0,0.027,3e-05,3.60795]
[1779084388454,37.29,76694.16,1.0,0.027,3e-05,3.60795]
[1779084388616,37.29,76694.16,1.0,0.027,3e-05,3.60795]
[1779084388623,37.29,76694.16,1.0,0.027,3e-05,3.60795]
[1779084388665,37.29,76694.16,1.0,0.027,3e-05,3.60795]
[1779084388707,37.29,76694.16,1.0,0.027,3e-05,3.60795]
[1779084388727,37.29,76694.16,1.0,0.027,3e-05,3.60795]
[1779084388704,37.29,76694.15,1.0,0.02701,3e-05,3.60879]
[1779084388833,37.29,76694.15,1.0,0.02701,3e-05,3.60879]
[1779084388992,37.29,76694.15,1.0,0.02701,3e-05,3.60879]
[1779084390673,37.29,76694.15,1.0,0.02701,3e-05,3.60879]
[1779084390674,37.29,76688.47,1.0,0.02686,3e-05,3.59159]
[1779084392314,37.29,76681.21,1.0,0.02663,3e-05,3.56515]
[1779084398056,37.3,76690.02,1.0,0.02691,3e-05,3.59664]
[1779084403090,37.31,76690.42,1.0,0.02694,3e-05,3.60013]
[1779084408126,37.31,76700.84,1.0,0.02726,3e-05,3.63632]
[1779084413161,37.32,76700.71,1.0,0.02727,3e-05,3.63776]
[1779084418196,37.32,76709.38,1.0,0.02754,3e-05,3.66801]
[1779084423232,37.33,76710.11,1.0,0.02757,3e-05,3.67199]
[1779084425722,37.33,76711.62,1.0,0.02762,3e-05,3.6773]
[1779084425753,37.33,76711.18,1.0,0.02761,3e-05,3.67646]
[1779084428266,37.33,76724.88,1.0,0.02802,3e-05,3.72256]
[1779084433301,37.34,76724.45,1.0,0.02802,3e-05,3.72228]
[1779084437974,37.34,76720.76,1.0,0.02792,3e-05,3.71093]
[1779084438336,37.34,76721.55,1.0,0.02795,3e-05,3.71382]
[1779084443378,37.34,76722.91,1.0,0.028,3e-05,3.71985]
[1779084444139,37.34,76722.91,1.0,0.028,3e-05,3.71985]
[1779084444386,37.34,76723.56,1.0,0.02802,3e-05,3.72226]
[1779084449417,37.35,76729.71,1.0,0.02822,3e-05,3.74404]
[1779084454452,37.35,76733.3,1.0,0.02831,3e-05,3.75406]
[1779084459487,37.35,76737.06,1.0,0.02843,3e-05,3.76758]
[1779084461516,37.35,76736.02,1.0,0.0284,3e-05,3.76425]
[1779084462655,37.35,76728.31,1.0,0.02817,3e-05,3.73854]
[1779084462726,37.35,76720.22,1.0,0.02793,3e-05,3.71171]
[1779084468801,37.36,76716.44,1.0,0.02783,3e-05,3.70044]
[1779084468840,37.36,76713.85,1.0,0.02776,3e-05,3.69211]
[1779084469468,37.36,76713.85,1.0,0.02776,3e-05,3.69211]
[1779084469578,37.36,76713.85,1.0,0.02776,3e-05,3.69211]
[1779084469583,37.36,76713.85,1.0,0.02776,3e-05,3.69211]
[1779084469646,37.36,76713.85,1.0,0.02776,3e-05,3.69211]
[1779084469705,37.36,76713.85,1.0,0.02776,3e-05,3.69211]
[1779084469765,37.36,76713.85,1.0,0.02776,3e-05,3.69211]
[1779084469830,37.36,76713.85,1.0,0.02776,3e-05,3.69211]
[1779084469838,37.36,76713.85,1.0,0.02776,3e-05,3.69211]
[1779084469780,37.36,76713.38,1.0,0.02775,3e-05,3.69083]
[1779084469914,37.36,76713.38,1.0,0.02775,3e-05,3.69083]
[1779084469972,37.36,76713.38,1.0,0.02775,3e-05,3.69083]
[1779084470019,37.36,76713.38,1.0,0.02775,3e-05,3.69083]
[1779084470060,37.36,76713.38,1.0,0.02775,3e-05,3.69083]
[1779084470145,37.36,76713.38,1.0,0.02775,3e-05,3.69083]
[1779084470181,37.36,76713.38,1.0,0.02775,3e-05,3.69083]
[1779084470250,37.36,76713.38,1.0,0.02775,3e-05,3.69083]
[1779084470530,37.36,76713.38,1.0,0.02775,3e-05,3.69083]
[1779084470866,37.36,76713.38,1.0,0.02775,3e-05,3.69083]
[1779084470632,37.36,76717.05,1.0,0.02786,3e-05,3.7033]
[1779084471575,37.36,76717.05,1.0,0.02786,3e-05,3.70358]
[1779084476610,37.36,76722.12,1.0,0.02802,3e-05,3.72172]
[1779084479527,37.36,76723.13,1.0,0.02806,3e-05,3.72556]
[1779084480660,37.36,76702.51,1.0,0.02745,3e-05,3.65717]
[1779084481496,37.36,76702.51,1.0,0.02745,3e-05,3.65717]
[1779084481661,37.37,76678.09,1.0,0.02675,3e-05,3.57783]
[1779084482679,37.37,76662.28,1.0,0.0263,3e-05,3.52729]
[1779084484684,37.36,76645.13,1.0,0.02582,3e-05,3.47182]
[1779084488724,37.36,76633.73,1.0,0.02549,3e-05,3.43459]
[1779084493759,37.36,76647.4,1.0,0.02586,3e-05,3.4775]
[1779084494770,37.36,76663.69,1.0,0.02632,3e-05,3.52966]
[1779084496778,37.36,76678.29,1.0,0.02674,3e-05,3.57693]
[1779084500807,37.36,76686.99,1.0,0.02699,3e-05,3.60532]
[1779084500850,37.36,76686.99,1.0,0.02699,3e-05,3.60533]
[1779084500958,37.36,76686.99,1.0,0.02699,3e-05,3.60533]
[1779084501036,37.36,76686.99,1.0,0.02699,3e-05,3.60533]
[1779084501074,37.36,76686.99,1.0,0.02699,3e-05,3.60533]
[1779084501225,37.36,76686.99,1.0,0.02699,3e-05,3.60533]
[1779084501257,37.36,76686.99,1.0,0.02699,3e-05,3.60533]
[1779084501351,37.36,76686.99,1.0,0.02699,3e-05,3.60533]
[1779084501395,37.36,76686.99,1.0,0.02699,3e-05,3.60533]
[1779084501561,37.36,76686.99,1.0,0.02699,3e-05,3.60533]
[1779084501649,37.36,76686.99,1.0,0.02699,3e-05,3.60533]
[1779084501730,37.36,76686.99,1.0,0.02699,3e-05,3.60533]
[1779084501747,37.36,76686.99,1.0,0.02699,3e-05,3.60533]
[1779084501760,37.36,76686.99,1.0,0.02699,3e-05,3.60533]
[1779084501897,37.36,76686.99,1.0,0.02699,3e-05,3.60533]
[1779084501826,37.36,76686.19,1.0,0.02697,3e-05,3.60274]
[1779084501935,37.36,76686.19,1.0,0.02697,3e-05,3.60274]
[1779084502044,37.36,76686.19,1.0,0.02697,3e-05,3.60274]
[1779084502822,37.36,76686.19,1.0,0.02697,3e-05,3.60276]
[1779084503824,37.36,76686.19,1.0,0.02697,3e-05,3.60276]
[1779084509870,37.36,76688.63,1.0,0.02704,3e-05,3.61079]
[1779084514907,37.36,76696.46,1.0,0.02724,3e-05,3.63348]
[1779084519945,37.37,76696.86,1.0,0.02728,3e-05,3.63802]
[1779084525855,37.38,76687.47,1.0,0.02704,3e-05,3.61059]
[1779084527910,37.38,76673.91,1.0,0.02667,3e-05,3.56825]
[1779084528563,37.38,76673.91,1.0,0.02667,3e-05,3.56825]
[1779084528581,37.38,76671.47,1.0,0.0266,3e-05,3.56043]
[1779084533460,37.39,76665.54,1.0,0.02645,3e-05,3.54328]
[1779084533561,37.4,76663.05,1.0,0.0264,3e-05,3.53717]
[1779084534654,37.4,76663.05,1.0,0.0264,3e-05,3.53717]
[1779084534744,37.4,76663.05,1.0,0.0264,3e-05,3.53717]
[1779084534762,37.4,76663.05,1.0,0.0264,3e-05,3.53717]
[1779084534845,37.4,76663.05,1.0,0.0264,3e-05,3.53717]
[1779084534846,37.4,76663.05,1.0,0.0264,3e-05,3.53717]
[1779084534853,37.4,76663.05,1.0,0.0264,3e-05,3.53717]
[1779084534861,37.4,76660.48,1.0,0.02633,3e-05,3.52987]
[1779084534972,37.4,76660.48,1.0,0.02633,3e-05,3.52987]
[1779084535002,37.4,76660.48,1.0,0.02633,3e-05,3.52987]
[1779084535140,37.4,76660.48,1.0,0.02633,3e-05,3.52987]
[1779084535216,37.4,76660.48,1.0,0.02633,3e-05,3.52987]
[1779084535245,37.4,76660.48,1.0,0.02633,3e-05,3.52987]
[1779084535305,37.4,76660.48,1.0,0.02633,3e-05,3.52987]
[1779084535380,37.4,76660.48,1.0,0.02633,3e-05,3.52987]
[1779084535425,37.4,76660.48,1.0,0.02633,3e-05,3.52987]
[1779084535476,37.4,76660.48,1.0,0.02633,3e-05,3.52987]
[1779084535560,37.4,76659.57,1.0,0.02631,3e-05,3.52791]
[1779084536806,37.4,76659.57,1.0,0.02631,3e-05,3.52791]
[1779084541095,37.41,76670.07,1.0,0.02665,3e-05,3.56647]
[1779084546123,37.43,76672.14,1.0,0.02675,3e-05,3.57769]
[1779084551161,37.44,76658.53,1.0,0.02641,3e-05,3.53814]
[1779084556194,37.45,76649.67,1.0,0.0262,3e-05,3.51448]
[1779084561230,37.54,76642.66,1.0,0.02627,3e-05,3.52269]
[1779084566264,37.57,76646.56,1.0,0.0265,3e-05,3.5487]
[1779084571299,37.59,76646.32,1.0,0.02652,3e-05,3.54939]
[1779084575962,37.59,76648.09,1.0,0.02659,3e-05,3.55765]
[1779084577945,37.6,76649.09,1.0,0.02663,3e-05,3.56169]
[1779084578354,37.62,76654.93,1.0,0.02687,3e-05,3.58945]
[1779084582726,37.63,76658.6,1.0,0.027,3e-05,3.60439]
[1779084582733,37.63,76658.6,1.0,0.027,3e-05,3.60439]
[1779084582915,37.63,76658.6,1.0,0.027,3e-05,3.60439]
[1779084582938,37.63,76658.6,1.0,0.027,3e-05,3.60439]
[1779084583020,37.63,76658.6,1.0,0.027,3e-05,3.60439]
[1779084583005,37.63,76658.92,1.0,0.02702,3e-05,3.60619]
[1779084583069,37.63,76658.92,1.0,0.02702,3e-05,3.60619]
[1779084583146,37.63,76658.92,1.0,0.02702,3e-05,3.60619]
[1779084583196,37.63,76658.92,1.0,0.02702,3e-05,3.60619]
[1779084583272,37.63,76658.92,1.0,0.02702,3e-05,3.60619]
[1779084583352,37.63,76658.92,1.0,0.02702,3e-05,3.60619]
[1779084583399,37.63,76658.92,1.0,0.02702,3e-05,3.60619]
[1779084583453,37.63,76658.92,1.0,0.02702,3e-05,3.60619]
[1779084583524,37.63,76658.92,1.0,0.02702,3e-05,3.60619]
[1779084583581,37.63,76658.92,1.0,0.02702,3e-05,3.60619]
[1779084583629,37.63,76658.92,1.0,0.02702,3e-05,3.60619]
[1779084583663,37.63,76659.54,1.0,0.02704,3e-05,3.60895]
[1779084584147,37.63,76659.54,1.0,0.02704,3e-05,3.60895]
[1779084589431,37.65,76661.69,1.0,0.02715,3e-05,3.6204]
[1779084594471,37.66,76656.0,1.0,0.02702,3e-05,3.60568]
[1779084597490,37.66,76636.08,1.0,0.02647,3e-05,3.54399]
[1779084602524,37.76,76631.95,1.0,0.02666,3e-05,3.56488]
[1779084607564,37.77,76641.97,1.0,0.02698,3e-05,3.60101]
[1779084612599,37.78,76636.29,1.0,0.02685,3e-05,3.58652]
[1779084617632,37.79,76636.29,1.0,0.02689,3e-05,3.59037]
[1779084619250,37.79,76636.45,1.0,0.0269,3e-05,3.59165]
[1779084620402,37.79,76634.66,1.0,0.02685,3e-05,3.58589]
[1779084620658,37.79,76613.54,1.0,0.02625,3e-05,3.51848]
[1779084621665,37.79,76554.38,1.0,0.02465,3e-05,3.33532]
[1779084622674,37.79,76535.42,1.0,0.02415,3e-05,3.27761]
[1779084627707,37.8,76523.61,1.0,0.02387,3e-05,3.24447]
[1779084632742,37.81,76535.31,1.0,0.02417,3e-05,3.27944]
[1779084634029,37.82,76550.9,1.0,0.02462,3e-05,3.33119]
[1779084638789,37.84,76565.51,1.0,0.02505,3e-05,3.38071]
[1779084639799,37.84,76576.4,1.0,0.02535,3e-05,3.41464]
[1779084641860,37.84,76594.15,1.0,0.02584,3e-05,3.47045]
[1779084642823,37.84,76606.56,1.0,0.02618,3e-05,3.50969]
[1779084647853,37.84,76602.06,1.0,0.02606,3e-05,3.49602]
[1779084649821,37.84,76599.41,1.0,0.02599,3e-05,3.48781]
[1779084649832,37.84,76599.41,1.0,0.02599,3e-05,3.48781]
[1779084649842,37.84,76599.41,1.0,0.02599,3e-05,3.48781]
[1779084649887,37.84,76599.41,1.0,0.02599,3e-05,3.48781]
[1779084649947,37.84,76599.41,1.0,0.02599,3e-05,3.48781]
[1779084649979,37.84,76599.41,1.0,0.02599,3e-05,3.48781]
[1779084650080,37.84,76601.2,1.0,0.02604,3e-05,3.49372]
[1779084650157,37.84,76601.2,1.0,0.02604,3e-05,3.49372]
[1779084650193,37.84,76601.2,1.0,0.02604,3e-05,3.49372]
[1779084650262,37.84,76601.2,1.0,0.02604,3e-05,3.49372]
[1779084650288,37.84,76601.2,1.0,0.02604,3e-05,3.49372]
[1779084650430,37.84,76601.2,1.0,0.02604,3e-05,3.49372]
[1779084650469,37.84,76601.2,1.0,0.02604,3e-05,3.49372]
[1779084650808,37.84,76601.2,1.0,0.02604,3e-05,3.49372]
[1779084650829,37.84,76601.2,1.0,0.02604,3e-05,3.49372]
[1779084650998,37.84,76601.2,1.0,0.02604,3e-05,3.49372]
[1779084651079,37.84,76601.09,1.0,0.02604,3e-05,3.4935]
[1779084656918,37.84,76604.79,1.0,0.02615,3e-05,3.50584]
[1779084658242,37.84,76606.09,1.0,0.02619,3e-05,3.51004]
[1779084660153,37.84,76610.36,1.0,0.02631,3e-05,3.52365]
[1779084660309,37.84,76610.36,1.0,0.02631,3e-05,3.52365]
[1779084662405,37.84,76619.1,1.0,0.02655,3e-05,3.55162]
[1779084662595,37.84,76619.1,1.0,0.02655,3e-05,3.55162]
[1779084668539,37.84,76621.15,1.0,0.02661,3e-05,3.55826]
[1779084669002,37.84,76621.79,1.0,0.02663,3e-05,3.56033]
[1779084673028,37.85,76610.92,1.0,0.02633,3e-05,3.52599]
[1779084678063,37.85,76610.27,1.0,0.02631,3e-05,3.52442]
[1779084682941,37.85,76609.06,1.0,0.02628,3e-05,3.52098]
[1779084683098,37.85,76617.69,1.0,0.02653,3e-05,3.54846]
[1779084685994,37.85,76621.68,1.0,0.02664,3e-05,3.56128]
[1779084687757,37.85,76626.43,1.0,0.02677,3e-05,3.57654]
[1779084688134,37.85,76632.56,1.0,0.02695,3e-05,3.59621]
[1779084690150,37.85,76658.71,1.0,0.0277,3e-05,3.68085]
[1779084691152,37.85,76674.86,1.0,0.02815,3e-05,3.73102]
[1779084696191,37.84,76672.64,1.0,0.02808,3e-05,3.72261]
[1779084701818,37.84,76678.07,1.0,0.02822,3e-05,3.73941]
[1779084702021,37.84,76678.07,1.0,0.02822,3e-05,3.73941]
[1779084702111,37.84,76678.07,1.0,0.02822,3e-05,3.73941]
[1779084702138,37.84,76678.07,1.0,0.02822,3e-05,3.73941]
[1779084702088,37.84,76687.38,1.0,0.0285,3e-05,3.77003]
[1779084702237,37.84,76687.38,1.0,0.0285,3e-05,3.77003]
[1779084702259,37.84,76687.38,1.0,0.0285,3e-05,3.77003]
[1779084702342,37.84,76687.38,1.0,0.0285,3e-05,3.77003]
[1779084702373,37.84,76687.38,1.0,0.0285,3e-05,3.77003]
[1779084702510,37.84,76687.38,1.0,0.0285,3e-05,3.77003]
[1779084702526,37.84,76687.38,1.0,0.0285,3e-05,3.77003]
[1779084702573,37.84,76687.38,1.0,0.0285,3e-05,3.77003]
[1779084702614,37.84,76687.38,1.0,0.0285,3e-05,3.77003]
[1779084702680,37.84,76687.38,1.0,0.0285,3e-05,3.77003]
[1779084702735,37.84,76687.38,1.0,0.0285,3e-05,3.77003]
[1779084702783,37.84,76687.38,1.0,0.0285,3e-05,3.77003]
[1779084702822,37.84,76687.38,1.0,0.0285,3e-05,3.77003]
[1779084702888,37.84,76687.38,1.0,0.0285,3e-05,3.77003]
[1779084702923,37.84,76689.2,1.0,0.02855,3e-05,3.77579]
[1779084703544,37.84,76689.2,1.0,0.02855,3e-05,3.77579]
[1779084709287,37.83,76692.97,1.0,0.02864,3e-05,3.7862]
[1779084713142,37.83,76696.26,1.0,0.02874,3e-05,3.79654]
[1779084713869,37.83,76698.22,1.0,0.02879,3e-05,3.80276]
[1779084713888,37.83,76698.22,1.0,0.02879,3e-05,3.80276]
[1779084713982,37.83,76698.22,1.0,0.02879,3e-05,3.80276]
[1779084713989,37.83,76702.45,1.0,0.02892,3e-05,3.81661]
[1779084715887,37.83,76712.06,1.0,0.0292,3e-05,3.84864]
[1779084715965,37.83,76714.42,1.0,0.02927,3e-05,3.85625]
[1779084720822,37.82,76714.03,1.0,0.02924,3e-05,3.85319]
[1779084720877,37.82,76714.03,1.0,0.02924,3e-05,3.85319]
[1779084720969,37.82,76714.03,1.0,0.02924,3e-05,3.85319]
[1779084721052,37.82,76714.03,1.0,0.02924,3e-05,3.85319]
[1779084721075,37.82,76714.03,1.0,0.02924,3e-05,3.85319]
[1779084721140,37.82,76714.03,1.0,0.02924,3e-05,3.85319]
[1779084721179,37.82,76714.03,1.0,0.02924,3e-05,3.85319]
[1779084721153,37.82,76714.27,1.0,0.02925,3e-05,3.85357]
[1779084721227,37.82,76714.27,1.0,0.02925,3e-05,3.85357]
[1779084721284,37.82,76714.27,1.0,0.02925,3e-05,3.85357]
[1779084721350,37.82,76714.27,1.0,0.02925,3e-05,3.85357]
[1779084721410,37.82,76714.27,1.0,0.02925,3e-05,3.85357]
[1779084721495,37.82,76714.27,1.0,0.02925,3e-05,3.85357]
[1779084721599,37.82,76714.27,1.0,0.02925,3e-05,3.85357]
[1779084721672,37.82,76714.27,1.0,0.02925,3e-05,3.85357]
[1779084721726,37.82,76714.27,1.0,0.02925,3e-05,3.85357]
[1779084721761,37.82,76714.27,1.0,0.02925,3e-05,3.85357]
[1779084721831,37.82,76714.27,1.0,0.02925,3e-05,3.85357]
[1779084721842,37.82,76714.27,1.0,0.02925,3e-05,3.85357]
[1779084721863,37.82,76714.66,1.0,0.02926,3e-05,3.85446]
[1779084727415,37.81,76721.25,1.0,0.02943,3e-05,3.87413]
[1779084732449,37.81,76722.32,1.0,0.02944,3e-05,3.87539]
[1779084737484,37.8,76717.89,1.0,0.02929,3e-05,3.858]
[1779084739951,37.8,76715.33,1.0,0.0292,3e-05,3.8489]
[1779084740049,37.8,76711.09,1.0,0.02907,3e-05,3.83415]
[1779084746178,37.79,76713.05,1.0,0.02911,3e-05,3.83875]
[1779084746207,37.79,76714.5,1.0,0.02915,3e-05,3.84282]
[1779084751595,37.79,76714.69,1.0,0.02911,3e-05,3.83831]
[1779084756625,37.78,76707.14,1.0,0.02887,3e-05,3.81091]
[1779084761661,37.78,76714.59,1.0,0.02908,3e-05,3.83408]
[1779084766690,37.77,76719.01,1.0,0.02919,3e-05,3.84738]
[1779084772743,37.76,76726.24,1.0,0.02939,3e-05,3.86874]
[1779084774834,37.76,76740.43,1.0,0.02982,3e-05,3.91621]
[1779084777081,37.76,76740.43,1.0,0.02981,3e-05,3.91568]
[1779084782555,37.75,76754.07,1.0,0.0302,3e-05,3.95917]
[1779084783092,37.75,76754.07,1.0,0.0302,3e-05,3.95917]
[1779084783211,37.75,76754.07,1.0,0.0302,3e-05,3.95917]
[1779084788107,37.74,76767.38,1.0,0.03059,3e-05,4.00212]
[1779084791882,37.73,76778.78,1.0,0.03093,3e-05,4.03916]
[1779084799932,37.72,76776.37,1.0,0.03079,3e-05,4.02403]
[1779084805277,37.7,76775.49,1.0,0.03072,3e-05,4.01663]
[1779084811009,37.69,76770.48,1.0,0.03051,3e-05,3.99256]
[1779084812053,37.69,76770.48,1.0,0.03051,3e-05,3.99256]
[1779084816173,37.69,76772.24,1.0,0.03054,3e-05,3.99597]
[1779084816192,37.69,76772.23,1.0,0.03053,3e-05,3.99526]
[1779084817261,37.69,76772.23,1.0,0.03053,3e-05,3.99526]
[1779084818060,37.68,76775.66,1.0,0.03063,3e-05,4.00587]
[1779084820321,37.68,76781.41,1.0,0.0308,3e-05,4.02456]
[1779084820368,37.68,76781.41,1.0,0.0308,3e-05,4.02456]
[1779084821081,37.68,76787.67,1.0,0.03099,3e-05,4.0458]
[1779084826115,37.67,76777.3,1.0,0.03063,3e-05,4.00574]
[1779084826477,37.67,76777.3,1.0,0.03063,3e-05,4.00574]
[1779084826578,37.67,76777.3,1.0,0.03063,3e-05,4.00574]
[1779084827121,37.66,76776.8,1.0,0.03061,3e-05,4.0033]
[1779084830580,37.66,76774.33,1.0,0.03051,3e-05,3.99264]
[1779084831150,37.66,76775.13,1.0,0.03053,3e-05,3.99476]
[1779084832636,37.66,76774.27,1.0,0.03049,3e-05,3.9911]
[1779084833164,37.65,76774.34,1.0,0.03049,3e-05,3.99068]
[1779084838199,37.65,76774.27,1.0,0.03046,3e-05,3.98716]
[1779084843258,37.64,76772.5,1.0,0.03037,3e-05,3.97776]
[1779084846480,37.63,76764.21,1.0,0.03009,3e-05,3.94714]
[1779084847268,37.63,76755.28,1.0,0.02981,3e-05,3.91576]
[1779084850012,37.63,76749.4,1.0,0.02962,3e-05,3.89447]
[1779084850325,37.63,76749.4,1.0,0.02962,3e-05,3.89447]
[1779084850291,37.62,76749.24,1.0,0.0296,3e-05,3.89295]
[1779084850570,37.62,76749.24,1.0,0.0296,3e-05,3.89295]
[1779084851296,37.62,76769.26,1.0,0.03022,3e-05,3.96135]
[1779084851907,37.62,76769.26,1.0,0.03022,3e-05,3.96135]
[1779084852302,37.62,76790.43,1.0,0.03089,3e-05,4.03525]
[1779084857162,37.62,76784.17,1.0,0.03068,3e-05,4.0112]
[1779084862321,37.61,76777.6,1.0,0.03045,3e-05,3.98621]
[1779084862386,37.61,76783.41,1.0,0.03063,3e-05,4.00585]
[1779084862657,37.61,76783.41,1.0,0.03063,3e-05,4.00585]
[1779084862752,37.61,76783.41,1.0,0.03063,3e-05,4.00585]
[1779084863013,37.61,76783.41,1.0,0.03063,3e-05,4.00585]
[1779084863074,37.61,76783.41,1.0,0.03063,3e-05,4.00585]
[1779084863307,37.61,76783.41,1.0,0.03063,3e-05,4.00585]
[1779084863345,37.61,76783.41,1.0,0.03063,3e-05,4.00585]
[1779084863114,37.61,76795.45,1.0,0.031,3e-05,4.04681]
[1779084863454,37.61,76795.45,1.0,0.031,3e-05,4.04681]
[1779084863466,37.61,76795.45,1.0,0.031,3e-05,4.04681]
[1779084863580,37.61,76795.45,1.0,0.031,3e-05,4.04681]
[1779084863675,37.61,76795.45,1.0,0.031,3e-05,4.04681]
[1779084863832,37.61,76795.45,1.0,0.031,3e-05,4.04681]
[1779084863923,37.61,76795.45,1.0,0.031,3e-05,4.04681]
[1779084863958,37.61,76795.45,1.0,0.031,3e-05,4.04681]
[1779084864059,37.61,76798.95,1.0,0.0311,3e-05,4.05845]
[1779084865662,37.61,76798.95,1.0,0.0311,3e-05,4.05845]
[1779084865699,37.6,76803.9,1.0,0.03125,3e-05,4.07446]
[1779084871436,37.59,76810.87,1.0,0.03142,3e-05,4.09256]
[1779084876471,37.58,76810.28,1.0,0.03137,3e-05,4.08716]
[1779084881508,37.58,76806.7,1.0,0.03123,3e-05,4.0712]
[1779084886544,37.57,76807.9,1.0,0.03123,3e-05,4.07214]
[1779084891578,37.56,76808.75,1.0,0.03125,3e-05,4.074]
[1779084896613,37.56,76814.45,1.0,0.03142,3e-05,4.09293]
[1779084901647,37.55,76813.85,1.0,0.03138,3e-05,4.08866]
[1779084909703,37.54,76815.5,1.0,0.03139,3e-05,4.08921]
[1779084914740,37.53,76811.51,1.0,0.03123,3e-05,4.07183]
[1779084919041,37.53,76805.33,1.0,0.03101,3e-05,4.04789]
[1779084919205,37.53,76805.33,1.0,0.03101,3e-05,4.04789]
[1779084923802,37.52,76793.15,1.0,0.03058,3e-05,4.00089]
[1779084925392,37.52,76793.15,1.0,0.03058,3e-05,4.00089]
[1779084930456,37.51,76798.62,1.0,0.03072,3e-05,4.01641]
[1779084930567,37.51,76798.62,1.0,0.03072,3e-05,4.01641]
[1779084933623,37.5,76811.0,1.0,0.03109,3e-05,4.05564]
[1779084933872,37.5,76846.89,1.0,0.03225,3e-05,4.18314]
[1779084938902,37.49,76856.95,1.0,0.03257,3e-05,4.21751]
[1779084943978,37.49,76858.15,1.0,0.03259,3e-05,4.21949]
[1779084946392,37.48,76871.14,1.0,0.03301,3e-05,4.26494]
[1779084948400,37.48,76882.4,1.0,0.03338,3e-05,4.30482]
[1779084950394,37.47,76896.99,1.0,0.03386,3e-05,4.35692]
[1779084953334,37.47,76896.0,1.0,0.03382,3e-05,4.35248]
[1779084953357,37.47,76896.0,1.0,0.03382,3e-05,4.35248]
[1779084953398,37.47,76896.0,1.0,0.03382,3e-05,4.35248]
[1779084953445,37.47,76896.0,1.0,0.03382,3e-05,4.35248]
[1779084953351,37.47,76893.17,1.0,0.03372,3e-05,4.34158]
[1779084953502,37.47,76893.17,1.0,0.03372,3e-05,4.34158]
[1779084953535,37.47,76893.17,1.0,0.03372,3e-05,4.34158]
[1779084953607,37.47,76893.17,1.0,0.03372,3e-05,4.34158]
[1779084953650,37.47,76893.17,1.0,0.03372,3e-05,4.34158]
[1779084953712,37.47,76893.17,1.0,0.03372,3e-05,4.34158]
[1779084953743,37.47,76893.17,1.0,0.03372,3e-05,4.34158]
[1779084953838,37.47,76893.17,1.0,0.03372,3e-05,4.34158]
[1779084953887,37.47,76893.17,1.0,0.03372,3e-05,4.34158]
[1779084953943,37.47,76893.17,1.0,0.03372,3e-05,4.34158]
[1779084954004,37.47,76893.17,1.0,0.03372,3e-05,4.34158]
[1779084954028,37.47,76893.17,1.0,0.03372,3e-05,4.34158]
[1779084954065,37.47,76893.17,1.0,0.03372,3e-05,4.34158]
[1779084954154,37.47,76893.17,1.0,0.03372,3e-05,4.34158]
[1779084954233,37.47,76893.17,1.0,0.03372,3e-05,4.34158]
[1779084954324,37.47,76893.07,1.0,0.03371,3e-05,4.34086]
[1779084960060,37.46,76886.53,1.0,0.03345,3e-05,4.31309]
[1779084965094,37.45,76882.35,1.0,0.03327,3e-05,4.29328]
[1779084969121,37.44,76892.64,1.0,0.03359,3e-05,4.32777]
[1779084974157,37.43,76896.09,1.0,0.03368,3e-05,4.33783]
[1779084979193,37.43,76896.76,1.0,0.03369,3e-05,4.33852]
[1779084984230,37.43,76895.14,1.0,0.03361,3e-05,4.33075]
[1779084989265,37.42,76893.7,1.0,0.03355,3e-05,4.3238]
[1779084994300,37.42,76890.04,1.0,0.03338,3e-05,4.30472]
[1779085000342,37.41,76886.32,1.0,0.03322,3e-05,4.28795]
[1779085005377,37.4,76882.24,1.0,0.03304,3e-05,4.26858]
[1779085010412,37.39,76883.4,1.0,0.03304,3e-05,4.2685]
[1779085015446,37.37,76886.44,1.0,0.0331,3e-05,4.27533]
[1779085020482,37.36,76884.39,1.0,0.03299,3e-05,4.26351]
[1779085025519,37.33,76875.41,1.0,0.03258,3e-05,4.21833]
[1779085026386,37.33,76875.41,1.0,0.03258,3e-05,4.21833]
[1779085026468,37.33,76875.41,1.0,0.03258,3e-05,4.21833]
[1779085026523,37.33,76867.4,1.0,0.0323,3e-05,4.18838]
[1779085028210,37.33,76860.71,1.0,0.03207,3e-05,4.16341]
[1779085028290,37.33,76860.71,1.0,0.03207,3e-05,4.16341]
[1779085028444,37.33,76860.71,1.0,0.03207,3e-05,4.16341]
[1779085028488,37.33,76856.79,1.0,0.03193,3e-05,4.14859]
[1779085030530,37.33,76856.79,1.0,0.03193,3e-05,4.14859]
[1779085030561,37.32,76853.57,1.0,0.03182,3e-05,4.13614]
[1779085030589,37.32,76848.37,1.0,0.03164,3e-05,4.11664]
[1779085034919,37.32,76839.72,1.0,0.03133,3e-05,4.08328]
[1779085034967,37.32,76839.72,1.0,0.03133,3e-05,4.08328]
[1779085035381,37.32,76839.72,1.0,0.03133,3e-05,4.08328]
[1779085035413,37.32,76839.72,1.0,0.03133,3e-05,4.08328]
[1779085035514,37.31,76834.84,1.0,0.03116,3e-05,4.06432]
[1779085035676,37.31,76834.84,1.0,0.03116,3e-05,4.06432]
[1779085035712,37.31,76834.84,1.0,0.03116,3e-05,4.06432]
[1779085035969,37.31,76834.84,1.0,0.03116,3e-05,4.06432]
[1779085036006,37.31,76834.84,1.0,0.03116,3e-05,4.06432]
[1779085036284,37.31,76834.84,1.0,0.03116,3e-05,4.06432]
[1779085036322,37.31,76834.84,1.0,0.03116,3e-05,4.06432]
[1779085036536,37.31,76834.84,1.0,0.03116,3e-05,4.06432]
[1779085036385,37.31,76835.97,1.0,0.03119,3e-05,4.06757]
[1779085036604,37.31,76835.97,1.0,0.03119,3e-05,4.06757]
[1779085036641,37.31,76835.97,1.0,0.03119,3e-05,4.06757]
[1779085036667,37.31,76835.97,1.0,0.03119,3e-05,4.06757]
[1779085036726,37.31,76835.97,1.0,0.03119,3e-05,4.06757]
[1779085036746,37.31,76835.97,1.0,0.03119,3e-05,4.06757]
[1779085036812,37.31,76835.97,1.0,0.03119,3e-05,4.06757]
[1779085036853,37.31,76835.97,1.0,0.03119,3e-05,4.06757]
[1779085036908,37.31,76836.76,1.0,0.03122,3e-05,4.07039]
[1779085038770,37.31,76836.76,1.0,0.03121,3e-05,4.06962]
[1779085038858,37.31,76837.66,1.0,0.03123,3e-05,4.07206]
[1779085044651,37.29,76833.34,1.0,0.03105,3e-05,4.05217]
[1779085049713,37.29,76825.8,1.0,0.03077,3e-05,4.022]
[1779085050424,37.28,76812.49,1.0,0.03034,3e-05,3.97453]
[1779085051789,37.28,76806.03,1.0,0.03011,3e-05,3.94828]
[1779085051824,37.28,76806.03,1.0,0.03011,3e-05,3.94828]
[1779085051885,37.28,76800.13,1.0,0.02992,3e-05,3.92772]
[1779085055325,37.28,76796.87,1.0,0.02981,3e-05,3.9153]
[1779085055338,37.28,76796.87,1.0,0.02981,3e-05,3.9153]
[1779085055369,37.28,76792.95,1.0,0.02968,3e-05,3.90072]
[1779085057641,37.28,76793.07,1.0,0.02968,3e-05,3.90066]
[1779085057652,37.28,76793.07,1.0,0.02968,3e-05,3.90066]
[1779085057725,37.28,76793.07,1.0,0.02968,3e-05,3.90066]
[1779085057812,37.28,76793.07,1.0,0.02968,3e-05,3.90066]
[1779085057977,37.28,76793.07,1.0,0.02968,3e-05,3.90066]
[1779085058023,37.28,76793.07,1.0,0.02968,3e-05,3.90066]
[1779085058334,37.28,76793.07,1.0,0.02968,3e-05,3.90066]
[1779085058365,37.28,76793.07,1.0,0.02968,3e-05,3.90066]
[1779085058440,37.28,76793.07,1.0,0.02968,3e-05,3.90066]
[1779085058503,37.28,76793.07,1.0,0.02968,3e-05,3.90066]
[1779085058496,37.27,76790.84,1.0,0.0296,3e-05,3.892]
[1779085058628,37.27,76790.84,1.0,0.0296,3e-05,3.892]
[1779085058678,37.27,76790.84,1.0,0.0296,3e-05,3.892]
[1779085058712,37.27,76790.84,1.0,0.0296,3e-05,3.892]
[1779085058724,37.27,76790.84,1.0,0.0296,3e-05,3.892]
[1779085058838,37.27,76790.84,1.0,0.0296,3e-05,3.892]
[1779085058933,37.27,76788.39,1.0,0.02952,3e-05,3.88354]
[1779085061500,37.27,76788.39,1.0,0.02952,3e-05,3.88307]
[1779085065280,37.27,76777.24,1.0,0.02916,3e-05,3.84305]
[1779085070837,37.26,76778.32,1.0,0.02916,3e-05,3.84382]
[1779085075872,37.25,76778.27,1.0,0.02914,3e-05,3.8416]
[1779085081480,37.25,76778.04,1.0,0.02912,3e-05,3.83917]
[1779085082922,37.25,76759.77,1.0,0.02855,3e-05,3.77576]
[1779085085973,37.25,76752.86,1.0,0.02834,3e-05,3.75185]
[1779085087121,37.24,76748.15,1.0,0.02819,3e-05,3.73551]
[1779085087241,37.24,76743.39,1.0,0.02805,3e-05,3.71933]
[1779085088410,37.24,76743.39,1.0,0.02805,3e-05,3.71933]
[1779085088441,37.24,76743.39,1.0,0.02805,3e-05,3.71933]
[1779085088493,37.24,76742.9,1.0,0.02803,3e-05,3.7175]
[1779085093152,37.24,76736.05,1.0,0.02782,3e-05,3.69414]
[1779085093161,37.24,76736.05,1.0,0.02782,3e-05,3.69414]
[1779085093257,37.24,76736.05,1.0,0.02782,3e-05,3.69414]
[1779085093290,37.24,76736.05,1.0,0.02782,3e-05,3.69414]
[1779085093425,37.24,76736.05,1.0,0.02782,3e-05,3.69414]
[1779085093503,37.24,76736.05,1.0,0.02782,3e-05,3.69414]
[1779085093593,37.24,76736.05,1.0,0.02782,3e-05,3.69414]
[1779085093604,37.24,76742.7,1.0,0.02802,3e-05,3.71604]
[1779085093631,37.24,76742.7,1.0,0.02802,3e-05,3.71604]
[1779085093699,37.24,76742.7,1.0,0.02802,3e-05,3.71604]
[1779085093751,37.24,76742.7,1.0,0.02802,3e-05,3.71604]
[1779085093866,37.24,76742.7,1.0,0.02802,3e-05,3.71604]
[1779085093903,37.24,76742.7,1.0,0.02802,3e-05,3.71604]
[1779085093992,37.24,76742.7,1.0,0.02802,3e-05,3.71604]
[1779085094024,37.24,76742.7,1.0,0.02802,3e-05,3.71604]
[1779085094160,37.24,76742.7,1.0,0.02802,3e-05,3.71604]
[1779085094173,37.24,76742.7,1.0,0.02802,3e-05,3.71604]
[1779085094183,37.24,76742.73,1.0,0.02802,3e-05,3.71597]
[1779085100043,37.24,76742.52,1.0,0.028,3e-05,3.71445]
[1779085105077,37.24,76747.83,1.0,0.02816,3e-05,3.73146]
[1779085110115,37.23,76743.91,1.0,0.02803,3e-05,3.71745]
[1779085115149,37.23,76739.98,1.0,0.02789,3e-05,3.70069]
[1779085119179,37.23,76728.77,1.0,0.02755,3e-05,3.66312]
[1779085122199,37.23,76740.53,1.0,0.0279,3e-05,3.7021]
[1779085126227,37.23,76751.03,1.0,0.02821,3e-05,3.73659]
[1779085131264,37.23,76751.98,1.0,0.02823,3e-05,3.73896]
[1779085136301,37.22,76754.99,1.0,0.02831,3e-05,3.74823]
[1779085141335,37.22,76752.86,1.0,0.02824,3e-05,3.7402]
[1779085146374,37.22,76750.1,1.0,0.02815,3e-05,3.73014]
[1779085151408,37.22,76750.24,1.0,0.02815,3e-05,3.72986]
[1779085156443,37.22,76744.11,1.0,0.02796,3e-05,3.7087]
[1779085161479,37.21,76741.0,1.0,0.02786,3e-05,3.69779]
[1779085165505,37.21,76751.28,1.0,0.02816,3e-05,3.73165]
[1779085170540,37.21,76753.82,1.0,0.02823,3e-05,3.73934]
[1779085175576,37.21,76750.94,1.0,0.02812,3e-05,3.726]
[1779085180610,37.21,76754.19,1.0,0.02821,3e-05,3.73618]
[1779085185646,37.2,76753.4,1.0,0.02818,3e-05,3.73276]
[1779085190681,37.2,76753.06,1.0,0.02816,3e-05,3.73086]
[1779085195716,37.2,76753.34,1.0,0.02816,3e-05,3.73107]
[1779085200751,37.2,76752.23,1.0,0.02812,3e-05,3.72661]
[1779085203774,37.2,76737.77,1.0,0.02769,3e-05,3.67797]
[1779085205374,37.2,76737.77,1.0,0.02769,3e-05,3.67797]
[1779085205705,37.2,76737.77,1.0,0.02769,3e-05,3.67797]
[1779085205637,37.2,76726.54,1.0,0.02736,3e-05,3.64066]
[1779085205790,37.2,76726.54,1.0,0.02736,3e-05,3.64066]
[1779085208120,37.2,76712.5,1.0,0.02695,3e-05,3.59455]
[1779085212371,37.2,76703.78,1.0,0.0267,3e-05,3.56613]
[1779085212376,37.2,76703.78,1.0,0.0267,3e-05,3.56613]
[1779085212475,37.2,76703.78,1.0,0.0267,3e-05,3.56613]
[1779085212486,37.2,76703.78,1.0,0.0267,3e-05,3.56613]
[1779085212581,37.2,76703.78,1.0,0.0267,3e-05,3.56613]
[1779085212635,37.2,76703.78,1.0,0.0267,3e-05,3.56613]
[1779085212676,37.2,76705.47,1.0,0.02675,3e-05,3.5717]
[1779085212747,37.2,76705.47,1.0,0.02675,3e-05,3.5717]
[1779085212789,37.2,76705.47,1.0,0.02675,3e-05,3.5717]
[1779085212852,37.2,76705.47,1.0,0.02675,3e-05,3.5717]
[1779085212935,37.2,76705.47,1.0,0.02675,3e-05,3.5717]
[1779085213020,37.2,76705.47,1.0,0.02675,3e-05,3.5717]
[1779085213059,37.2,76705.47,1.0,0.02675,3e-05,3.5717]
[1779085213167,37.2,76705.47,1.0,0.02675,3e-05,3.5717]
[1779085213210,37.2,76705.47,1.0,0.02675,3e-05,3.5717]
[1779085213251,37.2,76705.47,1.0,0.02675,3e-05,3.5717]
[1779085213268,37.2,76706.55,1.0,0.02678,3e-05,3.57525]
[1779085213964,37.2,76706.55,1.0,0.02678,3e-05,3.57525]
[1779085213989,37.2,76705.43,1.0,0.02674,3e-05,3.5716]
[1779085218116,37.2,76707.44,1.0,0.0268,3e-05,3.57821]
[1779085218185,37.2,76701.28,1.0,0.02663,3e-05,3.55817]
[1779085222913,37.2,76690.85,1.0,0.02633,3e-05,3.52467]
[1779085224860,37.2,76691.56,1.0,0.02635,3e-05,3.52706]
[1779085225379,37.2,76675.5,1.0,0.0259,3e-05,3.47566]
[1779085226259,37.2,76651.42,1.0,0.02523,3e-05,3.3998]
[1779085227315,37.2,76634.53,1.0,0.02478,3e-05,3.34739]
[1779085229309,37.2,76622.4,1.0,0.02445,3e-05,3.31014]
[1779085230648,37.2,76633.71,1.0,0.02476,3e-05,3.34563]
[1779085233756,37.21,76648.91,1.0,0.02517,3e-05,3.3916]
[1779085235570,37.21,76668.04,1.0,0.0257,3e-05,3.4527]
[1779085236680,37.21,76685.7,1.0,0.0262,3e-05,3.50941]
[1779085241737,37.21,76692.34,1.0,0.02639,3e-05,3.53129]
[1779085244688,37.21,76694.48,1.0,0.02646,3e-05,3.53866]
[1779085250131,37.21,76710.37,1.0,0.02692,3e-05,3.59092]
[1779085253089,37.21,76716.24,1.0,0.02709,3e-05,3.61025]
[1779085253176,37.22,76719.68,1.0,0.02719,3e-05,3.62157]
[1779085258475,37.21,76716.77,1.0,0.02711,3e-05,3.612]
[1779085261327,37.22,76714.52,1.0,0.02704,3e-05,3.60463]
[1779085261428,37.22,76716.69,1.0,0.02711,3e-05,3.61176]
[1779085262121,37.22,76716.69,1.0,0.02711,3e-05,3.61176]
[1779085262859,37.22,76727.86,1.0,0.02743,3e-05,3.64856]
[1779085262929,37.22,76727.86,1.0,0.02743,3e-05,3.64856]
[1779085263224,37.22,76727.86,1.0,0.02743,3e-05,3.64856]
[1779085264234,37.21,76740.61,1.0,0.02781,3e-05,3.6907]
[1779085268488,37.21,76734.02,1.0,0.02761,3e-05,3.66845]
[1779085268567,37.21,76734.02,1.0,0.02761,3e-05,3.66845]
[1779085268663,37.21,76734.02,1.0,0.02761,3e-05,3.66845]
[1779085268718,37.21,76734.02,1.0,0.02761,3e-05,3.66845]
[1779085268722,37.21,76734.02,1.0,0.02761,3e-05,3.66845]
[1779085268749,37.21,76734.02,1.0,0.02761,3e-05,3.66845]
[1779085268728,37.21,76730.09,1.0,0.02749,3e-05,3.65537]
[1779085269280,37.21,76730.16,1.0,0.02749,3e-05,3.65555]
[1779085271294,37.21,76717.17,1.0,0.02711,3e-05,3.6127]
[1779085272219,37.21,76717.17,1.0,0.02711,3e-05,3.6127]
[1779085272320,37.21,76715.42,1.0,0.02706,3e-05,3.60696]
[1779085275805,37.21,76709.08,1.0,0.02688,3e-05,3.58627]
[1779085275831,37.21,76703.27,1.0,0.02671,3e-05,3.5674]
[1779085275852,37.21,76703.27,1.0,0.02671,3e-05,3.5674]
[1779085275878,37.21,76703.27,1.0,0.02671,3e-05,3.5674]
[1779085276230,37.21,76703.27,1.0,0.02671,3e-05,3.5674]
[1779085276292,37.21,76703.27,1.0,0.02671,3e-05,3.5674]
[1779085276377,37.21,76703.27,1.0,0.02671,3e-05,3.5674]
[1779085276415,37.21,76703.27,1.0,0.02671,3e-05,3.5674]
[1779085276503,37.21,76703.27,1.0,0.02671,3e-05,3.5674]
[1779085276562,37.21,76703.27,1.0,0.02671,3e-05,3.5674]
[1779085276587,37.21,76703.27,1.0,0.02671,3e-05,3.5674]
[1779085276622,37.21,76703.27,1.0,0.02671,3e-05,3.5674]
[1779085276713,37.21,76703.27,1.0,0.02671,3e-05,3.5674]
[1779085276787,37.21,76703.27,1.0,0.02671,3e-05,3.5674]
[1779085276787,37.21,76702.9,1.0,0.0267,3e-05,3.56627]
[1779085276881,37.21,76702.9,1.0,0.0267,3e-05,3.56627]
[1779085277342,37.21,76702.9,1.0,0.0267,3e-05,3.56634]
[1779085277870,37.21,76702.9,1.0,0.0267,3e-05,3.56634]
[1779085278630,37.21,76701.6,1.0,0.02667,3e-05,3.56219]
[1779085284392,37.22,76692.26,1.0,0.02641,3e-05,3.53257]
[1779085286406,37.22,76703.24,1.0,0.02672,3e-05,3.5683]
[1779085289359,37.22,76705.05,1.0,0.02677,3e-05,3.5743]
[1779085289532,37.22,76710.55,1.0,0.02693,3e-05,3.59231]
[1779085292384,37.22,76713.59,1.0,0.027,3e-05,3.59941]
[1779085297482,37.22,76715.88,1.0,0.02707,3e-05,3.60693]
[1779085302517,37.22,76722.8,1.0,0.02727,3e-05,3.62957]
[1779085304391,37.22,76724.64,1.0,0.02732,3e-05,3.63559]
[1779085304778,37.22,76724.64,1.0,0.02732,3e-05,3.63559]
[1779085304848,37.22,76724.64,1.0,0.02732,3e-05,3.63559]
[1779085304860,37.22,76713.26,1.0,0.02699,3e-05,3.59815]
[1779085307552,37.22,76702.58,1.0,0.02668,3e-05,3.56347]
[1779085312587,37.22,76716.09,1.0,0.02708,3e-05,3.60776]
[1779085313547,37.22,76716.09,1.0,0.02708,3e-05,3.60776]
[1779085313609,37.22,76716.09,1.0,0.02708,3e-05,3.60776]
[1779085313632,37.22,76716.09,1.0,0.02708,3e-05,3.60776]
[1779085313673,37.22,76716.09,1.0,0.02708,3e-05,3.60776]
[1779085313736,37.22,76716.09,1.0,0.02708,3e-05,3.60776]
[1779085313770,37.22,76716.09,1.0,0.02708,3e-05,3.60776]
[1779085313862,37.22,76716.09,1.0,0.02708,3e-05,3.60776]
[1779085313805,37.22,76719.93,1.0,0.02719,3e-05,3.62035]
[1779085313896,37.22,76719.93,1.0,0.02719,3e-05,3.62035]
[1779085313988,37.22,76719.93,1.0,0.02719,3e-05,3.62035]
[1779085314046,37.22,76719.93,1.0,0.02719,3e-05,3.62035]
[1779085314093,37.22,76719.93,1.0,0.02719,3e-05,3.62035]
[1779085314211,37.22,76719.93,1.0,0.02719,3e-05,3.62035]
[1779085314576,37.22,76719.93,1.0,0.02719,3e-05,3.62035]
[1779085314590,37.22,76719.93,1.0,0.02719,3e-05,3.62035]
[1779085314682,37.22,76719.93,1.0,0.02719,3e-05,3.62035]
[1779085314783,37.22,76719.69,1.0,0.02718,3e-05,3.61954]
[1779085320643,37.22,76718.7,1.0,0.02715,3e-05,3.6162]
[1779085321266,37.22,76718.7,1.0,0.02715,3e-05,3.6162]
[1779085321650,37.22,76718.3,1.0,0.02714,3e-05,3.61488]
[1779085326685,37.22,76718.31,1.0,0.02714,3e-05,3.61485]
[1779085331724,37.22,76718.59,1.0,0.02715,3e-05,3.61567]
[1779085336760,37.22,76720.97,1.0,0.02721,3e-05,3.62334]
[1779085339781,37.22,76709.33,1.0,0.02688,3e-05,3.58523]
[1779085344816,37.22,76706.77,1.0,0.0268,3e-05,3.57701]
[1779085347958,37.22,76714.27,1.0,0.02702,3e-05,3.60153]
[1779085348681,37.22,76714.27,1.0,0.02702,3e-05,3.60153]
[1779085348875,37.22,76728.27,1.0,0.02743,3e-05,3.64756]
[1779085350863,37.22,76739.89,1.0,0.02777,3e-05,3.68591]
[1779085355894,37.21,76745.22,1.0,0.0279,3e-05,3.70016]
[1779085356723,37.21,76745.22,1.0,0.0279,3e-05,3.69999]
[1779085361934,37.21,76743.67,1.0,0.02785,3e-05,3.69386]
[1779085364955,37.21,76732.97,1.0,0.02753,3e-05,3.65788]
[1779085371936,37.21,76732.55,1.0,0.02751,3e-05,3.65605]
[1779085376865,37.21,76735.54,1.0,0.02759,3e-05,3.66552]
[1779085377039,37.21,76739.49,1.0,0.02771,3e-05,3.67844]
[1779085382084,37.21,76739.8,1.0,0.02771,3e-05,3.67894]
[1779085385118,37.21,76740.4,1.0,0.02773,3e-05,3.68072]
[1779085385122,37.2,76742.22,1.0,0.02778,3e-05,3.68668]
[1779085388538,37.2,76742.29,1.0,0.02778,3e-05,3.68669]
[1779085389267,37.2,76742.05,1.0,0.02777,3e-05,3.68567]
[1779085389360,37.2,76733.87,1.0,0.02753,3e-05,3.65838]
[1779085394754,37.2,76732.72,1.0,0.02749,3e-05,3.65445]
[1779085394769,37.2,76732.72,1.0,0.02749,3e-05,3.65445]
[1779085394813,37.2,76731.91,1.0,0.02747,3e-05,3.6516]
[1779085395027,37.2,76731.91,1.0,0.02747,3e-05,3.6516]
[1779085395038,37.2,76731.91,1.0,0.02747,3e-05,3.6516]
[1779085395195,37.2,76731.91,1.0,0.02747,3e-05,3.6516]
[1779085395265,37.2,76731.91,1.0,0.02747,3e-05,3.6516]
[1779085395429,37.2,76731.91,1.0,0.02747,3e-05,3.6516]
[1779085395510,37.2,76731.91,1.0,0.02747,3e-05,3.6516]
[1779085395578,37.2,76731.91,1.0,0.02747,3e-05,3.6516]
[1779085395846,37.2,76731.91,1.0,0.02747,3e-05,3.6516]
[1779085395859,37.2,76731.91,1.0,0.02747,3e-05,3.6516]
[1779085395909,37.2,76731.91,1.0,0.02747,3e-05,3.6516]
[1779085395924,37.2,76731.89,1.0,0.02747,3e-05,3.65148]
[1779085397483,37.2,76731.89,1.0,0.02747,3e-05,3.65148]
[1779085397527,37.2,76731.89,1.0,0.02747,3e-05,3.65137]
[1779085403231,37.2,76737.43,1.0,0.02763,3e-05,3.66941]
[1779085408266,37.2,76728.81,1.0,0.02737,3e-05,3.64057]
[1779085413301,37.2,76728.13,1.0,0.02733,3e-05,3.63528]
[1779085418335,37.2,76729.89,1.0,0.02738,3e-05,3.64092]
[1779085423371,37.2,76724.53,1.0,0.02722,3e-05,3.62312]
[1779085428407,37.2,76724.82,1.0,0.02723,3e-05,3.624]
[1779085433444,37.2,76724.72,1.0,0.02722,3e-05,3.62357]
[1779085436693,37.2,76723.61,1.0,0.02719,3e-05,3.61987]
[1779085436737,37.2,76728.09,1.0,0.02732,3e-05,3.6346]
[1779085440882,37.2,76731.65,1.0,0.02743,3e-05,3.6462]
[1779085446538,37.2,76746.13,1.0,0.02785,3e-05,3.69355]
[1779085451573,37.19,76743.49,1.0,0.02776,3e-05,3.68406]
[1779085456614,37.19,76745.45,1.0,0.02781,3e-05,3.68988]
[1779085459323,37.19,76743.56,1.0,0.02776,3e-05,3.6833]
[1779085459917,37.19,76742.23,1.0,0.02772,3e-05,3.67873]
[1779085465246,37.19,76741.7,1.0,0.02769,3e-05,3.67633]
[1779085465517,37.19,76741.7,1.0,0.02769,3e-05,3.67633]
[1779085465562,37.19,76741.7,1.0,0.02769,3e-05,3.67633]
[1779085465684,37.19,76741.8,1.0,0.0277,3e-05,3.67653]
[1779085470712,37.19,76735.35,1.0,0.0275,3e-05,3.65461]
[1779085472580,37.19,76734.54,1.0,0.02745,3e-05,3.64892]
[1779085472713,37.19,76734.54,1.0,0.02745,3e-05,3.64892]
[1779085472728,37.19,76734.54,1.0,0.02745,3e-05,3.64892]
[1779085472742,37.19,76734.54,1.0,0.02745,3e-05,3.64892]
[1779085472874,37.19,76734.54,1.0,0.02745,3e-05,3.64892]
[1779085472918,37.19,76734.54,1.0,0.02745,3e-05,3.64892]
[1779085473000,37.19,76734.54,1.0,0.02745,3e-05,3.64892]
[1779085473035,37.19,76734.54,1.0,0.02745,3e-05,3.64892]
[1779085472975,37.19,76734.74,1.0,0.02746,3e-05,3.64948]
[1779085473084,37.19,76734.74,1.0,0.02746,3e-05,3.64948]
[1779085473124,37.19,76734.74,1.0,0.02746,3e-05,3.64948]
[1779085473190,37.19,76734.74,1.0,0.02746,3e-05,3.64948]
[1779085473243,37.19,76734.74,1.0,0.02746,3e-05,3.64948]
[1779085473294,37.19,76734.74,1.0,0.02746,3e-05,3.64948]
[1779085473331,37.19,76734.74,1.0,0.02746,3e-05,3.64948]
[1779085473399,37.19,76734.74,1.0,0.02746,3e-05,3.64948]
[1779085473425,37.19,76734.74,1.0,0.02746,3e-05,3.64948]
[1779085473504,37.19,76734.74,1.0,0.02746,3e-05,3.64948]
[1779085473759,37.19,76734.74,1.0,0.02746,3e-05,3.64948]
[1779085473817,37.19,76736.31,1.0,0.0275,3e-05,3.65458]
[1779085479777,37.18,76735.73,1.0,0.02748,3e-05,3.65195]
[1779085484810,37.18,76729.99,1.0,0.02731,3e-05,3.63245]
[1779085489844,37.18,76736.13,1.0,0.02748,3e-05,3.65225]
[1779085494880,37.18,76735.72,1.0,0.02747,3e-05,3.65036]
[1779085496443,37.18,76735.5,1.0,0.02746,3e-05,3.64953]
[1779085496489,37.18,76735.5,1.0,0.02746,3e-05,3.64953]
[1779085496897,37.18,76717.82,1.0,0.02694,3e-05,3.59132]
[1779085499985,37.18,76708.52,1.0,0.02667,3e-05,3.56095]
[1779085500014,37.18,76708.52,1.0,0.02667,3e-05,3.56095]
[1779085500924,37.18,76708.97,1.0,0.02669,3e-05,3.56239]
[1779085501218,37.18,76708.97,1.0,0.02669,3e-05,3.56239]
[1779085502394,37.18,76708.44,1.0,0.02667,3e-05,3.56066]
[1779085502791,37.18,76708.44,1.0,0.02667,3e-05,3.56066]
[1779085502964,37.18,76698.97,1.0,0.0264,3e-05,3.53]
[1779085503961,37.18,76711.25,1.0,0.02675,3e-05,3.56983]
[1779085508996,37.18,76721.15,1.0,0.02704,3e-05,3.60198]
[1779085512608,37.18,76723.43,1.0,0.0271,3e-05,3.60925]
[1779085512620,37.18,76723.43,1.0,0.0271,3e-05,3.60925]
[1779085512711,37.18,76723.43,1.0,0.0271,3e-05,3.60925]
[1779085512729,37.18,76723.43,1.0,0.0271,3e-05,3.60925]
[1779085512879,37.18,76723.43,1.0,0.0271,3e-05,3.60925]
[1779085512912,37.18,76723.43,1.0,0.0271,3e-05,3.60925]
[1779085512964,37.18,76723.43,1.0,0.0271,3e-05,3.60925]
[1779085512995,37.18,76723.43,1.0,0.0271,3e-05,3.60925]
[1779085513058,37.18,76723.51,1.0,0.0271,3e-05,3.6095]
[1779085513132,37.18,76723.51,1.0,0.0271,3e-05,3.6095]
[1779085513171,37.18,76723.51,1.0,0.0271,3e-05,3.6095]
[1779085513257,37.18,76723.51,1.0,0.0271,3e-05,3.6095]
[1779085513289,37.18,76723.51,1.0,0.0271,3e-05,3.6095]
[1779085513362,37.18,76723.51,1.0,0.0271,3e-05,3.6095]
[1779085513389,37.18,76723.51,1.0,0.0271,3e-05,3.6095]
[1779085513469,37.18,76723.51,1.0,0.0271,3e-05,3.6095]
[1779085514065,37.18,76723.17,1.0,0.02709,3e-05,3.60838]
[1779085514955,37.18,76723.17,1.0,0.02709,3e-05,3.60838]
[1779085515072,37.18,76726.5,1.0,0.02719,3e-05,3.61924]
[1779085515322,37.18,76726.5,1.0,0.02719,3e-05,3.61924]
[1779085515343,37.18,76726.5,1.0,0.02719,3e-05,3.61924]
[1779085516079,37.18,76726.98,1.0,0.0272,3e-05,3.6208]
[1779085521115,37.18,76730.56,1.0,0.02731,3e-05,3.63247]
[1779085522180,37.18,76730.56,1.0,0.02731,3e-05,3.63247]
[1779085522202,37.18,76730.56,1.0,0.02731,3e-05,3.63247]
[1779085522323,37.18,76730.31,1.0,0.0273,3e-05,3.63162]
[1779085525191,37.18,76730.65,1.0,0.02731,3e-05,3.6327]
[1779085525601,37.18,76730.65,1.0,0.02731,3e-05,3.6327]
[1779085525635,37.18,76730.65,1.0,0.02731,3e-05,3.6327]
[1779085525884,37.18,76729.44,1.0,0.02727,3e-05,3.62866]
[1779085527307,37.18,76729.44,1.0,0.02727,3e-05,3.62866]
[1779085528059,37.18,76714.08,1.0,0.02683,3e-05,3.57827]
[1779085529164,37.18,76712.29,1.0,0.02678,3e-05,3.57249]
[1779085529174,37.18,76712.29,1.0,0.02678,3e-05,3.57249]
[1779085529206,37.18,76712.29,1.0,0.02678,3e-05,3.57249]
[1779085529241,37.18,76710.45,1.0,0.02672,3e-05,3.5665]
[1779085531884,37.18,76709.45,1.0,0.0267,3e-05,3.56339]
[1779085531979,37.18,76709.32,1.0,0.02667,3e-05,3.56018]
[1779085533494,37.18,76709.32,1.0,0.02667,3e-05,3.56018]
[1779085533521,37.18,76708.01,1.0,0.02664,3e-05,3.55608]
[1779085539242,37.18,76702.18,1.0,0.02647,3e-05,3.53761]
[1779085544277,37.18,76697.28,1.0,0.02634,3e-05,3.52241]
[1779085547861,37.18,76698.3,1.0,0.02637,3e-05,3.52595]
[1779085547914,37.18,76700.2,1.0,0.02643,3e-05,3.53232]
[1779085551990,37.18,76700.67,1.0,0.02644,3e-05,3.53418]
[1779085552003,37.18,76699.5,1.0,0.02641,3e-05,3.53051]
[1779085557366,37.19,76690.25,1.0,0.02615,3e-05,3.50144]
[1779085562403,37.19,76689.23,1.0,0.02613,3e-05,3.49907]
[1779085567437,37.19,76681.85,1.0,0.02594,3e-05,3.47649]
[1779085568432,37.19,76681.85,1.0,0.02594,3e-05,3.47649]
[1779085568515,37.19,76681.27,1.0,0.02592,3e-05,3.47512]
[1779085574485,37.2,76682.46,1.0,0.02597,3e-05,3.48043]
[1779085579521,37.2,76684.02,1.0,0.02602,3e-05,3.48664]
[1779085583094,37.2,76683.13,1.0,0.026,3e-05,3.48427]
[1779085583136,37.2,76683.13,1.0,0.026,3e-05,3.48427]
[1779085583140,37.2,76683.13,1.0,0.026,3e-05,3.48427]
[1779085583872,37.2,76675.63,1.0,0.0258,3e-05,3.46083]
[1779085588884,37.21,76671.05,1.0,0.02568,3e-05,3.44749]
[1779085589179,37.21,76674.71,1.0,0.02579,3e-05,3.45942]
[1779085589189,37.21,76674.71,1.0,0.02579,3e-05,3.45942]
[1779085589241,37.21,76674.71,1.0,0.02579,3e-05,3.45942]
[1779085589934,37.21,76676.78,1.0,0.02585,3e-05,3.46629]
[1779085591503,37.21,76678.05,1.0,0.02586,3e-05,3.46779]
[1779085591608,37.21,76679.23,1.0,0.0259,3e-05,3.47181]
[1779085593164,37.21,76679.23,1.0,0.0259,3e-05,3.47181]
[1779085595839,37.21,76680.69,1.0,0.02595,3e-05,3.47727]
[1779085597209,37.21,76695.68,1.0,0.02638,3e-05,3.52591]
[1779085599302,37.22,76695.93,1.0,0.02639,3e-05,3.52708]
[1779085599661,37.22,76695.93,1.0,0.02639,3e-05,3.52727]
[1779085600926,37.22,76684.63,1.0,0.02607,3e-05,3.49116]
[1779085601625,37.22,76684.63,1.0,0.02607,3e-05,3.49116]
[1779085601683,37.22,76684.28,1.0,0.02606,3e-05,3.49029]
[1779085605095,37.22,76684.11,1.0,0.02606,3e-05,3.49025]
[1779085605121,37.22,76684.11,1.0,0.02606,3e-05,3.49025]
[1779085605134,37.22,76684.11,1.0,0.02606,3e-05,3.49025]
[1779085605703,37.22,76681.5,1.0,0.02599,3e-05,3.48242]
[1779085606672,37.22,76681.5,1.0,0.02599,3e-05,3.48242]
[1779085606680,37.22,76681.5,1.0,0.02599,3e-05,3.48242]
[1779085606696,37.22,76681.5,1.0,0.02599,3e-05,3.48242]
[1779085606773,37.22,76680.03,1.0,0.02595,3e-05,3.47798]
[1779085607537,37.22,76680.03,1.0,0.02595,3e-05,3.47798]
[1779085607718,37.22,76679.87,1.0,0.02595,3e-05,3.47774]
[1779085610021,37.22,76678.69,1.0,0.02592,3e-05,3.47423]
[1779085610032,37.22,76678.69,1.0,0.02592,3e-05,3.47423]
[1779085610074,37.22,76678.62,1.0,0.02592,3e-05,3.47428]
[1779085611684,37.22,76678.3,1.0,0.02592,3e-05,3.47352]
[1779085616363,37.23,76677.61,1.0,0.02591,3e-05,3.47263]
[1779085616389,37.23,76677.61,1.0,0.02591,3e-05,3.47263]
[1779085616780,37.23,76677.48,1.0,0.02591,3e-05,3.47247]
[1779085617317,37.23,76677.48,1.0,0.02591,3e-05,3.47247]
[1779085617369,37.23,76677.48,1.0,0.02591,3e-05,3.47247]
[1779085617788,37.23,76676.82,1.0,0.02589,3e-05,3.47062]
[1779085621070,37.23,76664.36,1.0,0.02555,3e-05,3.4319]
[1779085622005,37.23,76664.36,1.0,0.02555,3e-05,3.4319]
[1779085622090,37.23,76660.2,1.0,0.02544,3e-05,3.41907]
[1779085627858,37.24,76658.5,1.0,0.0254,3e-05,3.41484]
[1779085632893,37.24,76658.08,1.0,0.0254,3e-05,3.41487]
[1779085637928,37.24,76665.31,1.0,0.02561,3e-05,3.43912]
[1779085642963,37.25,76667.2,1.0,0.02568,3e-05,3.44631]
[1779085647334,37.25,76670.05,1.0,0.02576,3e-05,3.45627]
[1779085647350,37.25,76670.05,1.0,0.02576,3e-05,3.45627]
[1779085647997,37.25,76669.89,1.0,0.02576,3e-05,3.45598]
[1779085653033,37.25,76679.43,1.0,0.02602,3e-05,3.48459]
[1779085658068,37.26,76680.17,1.0,0.02605,3e-05,3.48795]
[1779085663106,37.26,76685.32,1.0,0.0262,3e-05,3.50527]
[1779085668140,37.26,76688.02,1.0,0.02628,3e-05,3.5147]
[1779085673175,37.26,76690.25,1.0,0.02635,3e-05,3.5226]
[1779085678214,37.26,76692.99,1.0,0.02644,3e-05,3.53213]
[1779085683248,37.27,76695.84,1.0,0.02653,3e-05,3.542]
[1779085688285,37.27,76692.13,1.0,0.02643,3e-05,3.5307]
[1779085690462,37.27,76691.6,1.0,0.02641,3e-05,3.52912]
[1779085690515,37.27,76691.6,1.0,0.02641,3e-05,3.52912]
[1779085690617,37.27,76690.86,1.0,0.02639,3e-05,3.52688]
[1779085693040,37.27,76690.7,1.0,0.02639,3e-05,3.52649]
[1779085693054,37.27,76690.7,1.0,0.02639,3e-05,3.52649]
[1779085693088,37.27,76690.46,1.0,0.02638,3e-05,3.52599]
[1779085698359,37.27,76689.39,1.0,0.02636,3e-05,3.52316]
[1779085703400,37.27,76687.0,1.0,0.0263,3e-05,3.51606]
[1779085708430,37.27,76685.64,1.0,0.02626,3e-05,3.51226]
[1779085713465,37.28,76683.17,1.0,0.02618,3e-05,3.50211]
[1779085718500,37.28,76684.86,1.0,0.02623,3e-05,3.5081]
[1779085723535,37.28,76684.85,1.0,0.02624,3e-05,3.50859]
[1779085728570,37.28,76683.11,1.0,0.02619,3e-05,3.50352]
[1779085733605,37.28,76678.22,1.0,0.02606,3e-05,3.48838]
[1779085737330,37.28,76679.47,1.0,0.0261,3e-05,3.4929]
[1779085737633,37.28,76679.36,1.0,0.0261,3e-05,3.49268]
[1779085738363,37.28,76679.36,1.0,0.0261,3e-05,3.49268]
[1779085739096,37.28,76679.36,1.0,0.0261,3e-05,3.49268]
[1779085739107,37.28,76679.36,1.0,0.0261,3e-05,3.49268]
[1779085739149,37.28,76676.04,1.0,0.026,3e-05,3.48218]
[1779085743679,37.29,76664.5,1.0,0.02569,3e-05,3.44633]
[1779085748709,37.29,76660.11,1.0,0.02558,3e-05,3.43339]
[1779085749772,37.29,76660.11,1.0,0.02558,3e-05,3.43339]
[1779085749867,37.29,76660.17,1.0,0.02558,3e-05,3.43377]
[1779085755010,37.29,76656.46,1.0,0.02548,3e-05,3.423]
[1779085760794,37.3,76653.51,1.0,0.02541,3e-05,3.41482]
[1779085761734,37.3,76653.51,1.0,0.02541,3e-05,3.41482]
[1779085765381,37.3,76669.95,1.0,0.02588,3e-05,3.46747]
[1779085765431,37.3,76669.95,1.0,0.02588,3e-05,3.46747]
[1779085765836,37.3,76669.95,1.0,0.02588,3e-05,3.46747]
[1779085766304,37.3,76669.95,1.0,0.02588,3e-05,3.46747]
[1779085766242,37.3,76671.69,1.0,0.02592,3e-05,3.47312]
[1779085766379,37.3,76671.69,1.0,0.02592,3e-05,3.47312]
[1779085766836,37.3,76672.71,1.0,0.02595,3e-05,3.47648]
[1779085770407,37.3,76674.47,1.0,0.02601,3e-05,3.48243]
[1779085770422,37.3,76674.47,1.0,0.02601,3e-05,3.48243]
[1779085771578,37.3,76675.11,1.0,0.02603,3e-05,3.48459]
[1779085771872,37.3,76676.15,1.0,0.02604,3e-05,3.48519]
[1779085772478,37.3,76676.15,1.0,0.02604,3e-05,3.48519]
[1779085777914,37.3,76679.36,1.0,0.02613,3e-05,3.49618]
[1779085782948,37.3,76682.46,1.0,0.02623,3e-05,3.50671]
[1779085787983,37.3,76671.3,1.0,0.02592,3e-05,3.47176]
[1779085793019,37.31,76665.76,1.0,0.02577,3e-05,3.45508]
[1779085798053,37.31,76661.26,1.0,0.02565,3e-05,3.44175]
[1779085803091,37.31,76655.33,1.0,0.0255,3e-05,3.42403]
[1779085808311,37.32,76645.79,1.0,0.02525,3e-05,3.39502]
[1779085808349,37.32,76634.94,1.0,0.02495,3e-05,3.3614]
[1779085809523,37.32,76629.75,1.0,0.02481,3e-05,3.34559]
[1779085809554,37.32,76629.75,1.0,0.02481,3e-05,3.34559]
[1779085809566,37.32,76629.75,1.0,0.02481,3e-05,3.34559]
[1779085811611,37.32,76632.67,1.0,0.0249,3e-05,3.35529]
[1779085812159,37.32,76634.44,1.0,0.02495,3e-05,3.36109]
[1779085814733,37.32,76631.35,1.0,0.02487,3e-05,3.3521]
[1779085815182,37.32,76621.52,1.0,0.02461,3e-05,3.32207]
[1779085815721,37.32,76621.52,1.0,0.02461,3e-05,3.32207]
[1779085820719,37.33,76620.15,1.0,0.02459,3e-05,3.31969]
[1779085820803,37.33,76620.15,1.0,0.02459,3e-05,3.31969]
[1779085821226,37.33,76622.09,1.0,0.02464,3e-05,3.32603]
[1779085824247,37.33,76633.76,1.0,0.02497,3e-05,3.36313]
[1779085826890,37.33,76639.0,1.0,0.02512,3e-05,3.38015]
[1779085826984,37.33,76639.0,1.0,0.02512,3e-05,3.38015]
[1779085827267,37.33,76640.3,1.0,0.02515,3e-05,3.38455]
[1779085832303,37.34,76636.49,1.0,0.02505,3e-05,3.37171]
[1779085833225,37.34,76636.49,1.0,0.02505,3e-05,3.37171]
[1779085833253,37.34,76636.49,1.0,0.02505,3e-05,3.37171]
[1779085833325,37.34,76626.89,1.0,0.02479,3e-05,3.34231]
[1779085835806,37.34,76622.66,1.0,0.02468,3e-05,3.3301]
[1779085835816,37.34,76622.66,1.0,0.02468,3e-05,3.3301]
[1779085836038,37.34,76622.66,1.0,0.02468,3e-05,3.3301]
[1779085836331,37.34,76619.28,1.0,0.0246,3e-05,3.32012]
[1779085839611,37.35,76624.84,1.0,0.02476,3e-05,3.33858]
[1779085840361,37.35,76624.06,1.0,0.02474,3e-05,3.33658]
[1779085842819,37.35,76627.86,1.0,0.02485,3e-05,3.34915]
[1779085842836,37.35,76627.86,1.0,0.02485,3e-05,3.34915]
[1779085843380,37.35,76627.36,1.0,0.02484,3e-05,3.348]
[1779085848415,37.36,76629.8,1.0,0.02492,3e-05,3.35751]
[1779085850701,37.36,76630.32,1.0,0.02495,3e-05,3.35991]
[1779085850901,37.36,76630.32,1.0,0.02495,3e-05,3.35991]
[1779085850944,37.36,76630.37,1.0,0.02495,3e-05,3.36045]
[1779085851736,37.36,76630.37,1.0,0.02495,3e-05,3.36045]
[1779085857479,37.37,76619.24,1.0,0.02467,3e-05,3.32845]
[1779085862514,37.38,76620.48,1.0,0.02472,3e-05,3.33442]
[1779085867549,37.38,76617.6,1.0,0.02467,3e-05,3.32772]
[1779085871302,37.39,76608.37,1.0,0.02443,3e-05,3.30068]
[1779085871343,37.39,76608.37,1.0,0.02443,3e-05,3.30068]
[1779085871403,37.38,76599.92,1.0,0.0242,3e-05,3.27469]
[1779085877271,37.38,76601.4,1.0,0.02424,3e-05,3.27899]
[1779085877283,37.38,76601.4,1.0,0.02424,3e-05,3.27899]
[1779085877397,37.38,76601.4,1.0,0.02424,3e-05,3.27899]
[1779085877421,37.39,76603.27,1.0,0.0243,3e-05,3.28521]
[1779085877472,37.39,76603.27,1.0,0.0243,3e-05,3.28521]
[1779085878459,37.39,76603.27,1.0,0.0243,3e-05,3.28521]
[1779085877624,37.39,76603.27,1.0,0.0243,3e-05,3.28521]
[1779085878495,37.39,76603.27,1.0,0.0243,3e-05,3.28521]
[1779085878627,37.39,76607.86,1.0,0.02442,3e-05,3.29975]
[1779085881648,37.39,76618.28,1.0,0.02471,3e-05,3.33318]
[1779085886687,37.4,76626.66,1.0,0.02496,3e-05,3.36114]
[1779085891721,37.4,76624.61,1.0,0.0249,3e-05,3.35396]
[1779085895251,37.4,76629.01,1.0,0.02503,3e-05,3.36841]
[1779085895352,37.41,76629.79,1.0,0.02505,3e-05,3.37158]
[1779085895512,37.41,76629.79,1.0,0.02505,3e-05,3.37158]
[1779085901793,37.41,76634.05,1.0,0.02519,3e-05,3.38741]
[1779085904813,37.42,76645.05,1.0,0.0255,3e-05,3.42282]
[1779085909848,37.42,76644.83,1.0,0.02551,3e-05,3.42369]
[1779085914889,37.43,76653.51,1.0,0.02576,3e-05,3.45252]
[1779085919918,37.43,76649.43,1.0,0.02566,3e-05,3.44107]
[1779085924953,37.43,76653.13,1.0,0.02578,3e-05,3.45411]
[1779085929988,37.44,76655.96,1.0,0.02587,3e-05,3.46434]
[1779085935023,37.44,76657.58,1.0,0.02592,3e-05,3.47063]
[1779085940059,37.44,76657.54,1.0,0.02593,3e-05,3.47162]
[1779085945094,37.45,76650.95,1.0,0.02576,3e-05,3.45192]
[1779085950131,37.45,76655.51,1.0,0.0259,3e-05,3.46748]
[1779085955167,37.45,76656.68,1.0,0.02592,3e-05,3.46935]
[1779085960200,37.46,76653.91,1.0,0.02585,3e-05,3.46153]
[1779085965239,37.46,76657.85,1.0,0.02597,3e-05,3.47505]
[1779085967766,37.46,76659.14,1.0,0.02601,3e-05,3.47949]
[1779085967837,37.46,76659.14,1.0,0.02601,3e-05,3.47949]
[1779085967854,37.46,76659.14,1.0,0.02601,3e-05,3.47949]
[1779085968259,37.46,76660.97,1.0,0.02606,3e-05,3.48547]
[1779085969265,37.46,76677.0,1.0,0.02651,3e-05,3.53687]
[1779085970500,37.46,76677.0,1.0,0.02651,3e-05,3.53687]
[1779085970558,37.46,76677.0,1.0,0.02651,3e-05,3.53695]
[1779085971280,37.46,76671.73,1.0,0.02637,3e-05,3.52015]
[1779085974669,37.46,76669.04,1.0,0.02629,3e-05,3.51193]
[1779085974749,37.46,76669.04,1.0,0.02629,3e-05,3.51193]
[1779085974837,37.46,76669.04,1.0,0.02629,3e-05,3.51193]
[1779085975308,37.46,76671.28,1.0,0.02636,3e-05,3.51923]
[1779085976353,37.46,76671.28,1.0,0.02636,3e-05,3.51923]
[1779085976417,37.46,76672.08,1.0,0.02638,3e-05,3.52192]
[1779085983367,37.46,76678.5,1.0,0.02657,3e-05,3.54334]
[1779085988400,37.47,76684.93,1.0,0.02676,3e-05,3.56445]
[1779085993436,37.47,76692.0,1.0,0.02696,3e-05,3.58766]
[1779085996458,37.47,76703.2,1.0,0.02729,3e-05,3.62416]
[1779086000796,37.47,76699.95,1.0,0.02719,3e-05,3.61345]
[1779086000984,37.47,76699.95,1.0,0.02719,3e-05,3.61345]
[1779086001058,37.47,76699.95,1.0,0.02719,3e-05,3.61345]
[1779086001221,37.47,76699.95,1.0,0.02719,3e-05,3.61345]
[1779086001503,37.47,76688.76,1.0,0.02687,3e-05,3.57707]
[1779086002433,37.47,76688.76,1.0,0.02687,3e-05,3.57707]
[1779086002488,37.47,76688.76,1.0,0.02687,3e-05,3.57707]
[1779086002572,37.47,76674.66,1.0,0.02647,3e-05,3.53165]
[1779086008552,37.47,76666.54,1.0,0.02624,3e-05,3.50609]
[1779086009613,37.47,76667.76,1.0,0.02628,3e-05,3.51009]
[1779086009642,37.47,76667.76,1.0,0.02628,3e-05,3.51009]
[1779086009739,37.47,76667.76,1.0,0.02628,3e-05,3.51009]
[1779086010578,37.47,76667.76,1.0,0.02628,3e-05,3.51009]
[1779086010591,37.47,76671.21,1.0,0.02638,3e-05,3.52123]
[1779086010610,37.47,76671.21,1.0,0.02638,3e-05,3.52123]
[1779086011585,37.47,76671.21,1.0,0.02636,3e-05,3.51846]
[1779086012124,37.47,76671.21,1.0,0.02636,3e-05,3.51846]
[1779086012163,37.47,76671.21,1.0,0.02636,3e-05,3.51846]
[1779086012592,37.47,76670.6,1.0,0.02634,3e-05,3.5166]
[1779086018122,37.47,76675.53,1.0,0.02648,3e-05,3.53281]
[1779086018224,37.47,76675.53,1.0,0.02648,3e-05,3.53281]
[1779086018515,37.47,76675.53,1.0,0.02648,3e-05,3.53281]
[1779086018562,37.47,76675.53,1.0,0.02648,3e-05,3.53281]
[1779086018561,37.47,76676.35,1.0,0.02651,3e-05,3.5356]
[1779086018829,37.47,76676.35,1.0,0.02651,3e-05,3.5356]
[1779086019375,37.47,76693.91,1.0,0.02701,3e-05,3.59238]
[1779086020655,37.47,76704.8,1.0,0.02733,3e-05,3.62785]
[1779086021822,37.47,76704.8,1.0,0.02733,3e-05,3.62785]
[1779086021890,37.47,76704.8,1.0,0.02733,3e-05,3.62785]
[1779086021976,37.47,76705.52,1.0,0.02735,3e-05,3.63015]
[1779086026854,37.47,76706.34,1.0,0.02737,3e-05,3.63276]
[1779086026890,37.47,76706.34,1.0,0.02737,3e-05,3.63276]
[1779086027001,37.47,76706.34,1.0,0.02737,3e-05,3.63276]
[1779086027102,37.47,76705.77,1.0,0.02735,3e-05,3.63081]
[1779086032735,37.47,76707.46,1.0,0.0274,3e-05,3.63613]
[1779086037770,37.47,76711.79,1.0,0.02752,3e-05,3.65009]
[1779086042805,37.47,76709.62,1.0,0.02746,3e-05,3.64256]
[1779086044100,37.47,76709.62,1.0,0.02746,3e-05,3.64256]
[1779086044154,37.47,76710.49,1.0,0.02748,3e-05,3.64529]
[1779086049386,37.47,76703.91,1.0,0.02729,3e-05,3.62352]
[1779086049449,37.47,76703.91,1.0,0.02729,3e-05,3.62352]
[1779086049487,37.47,76702.33,1.0,0.02724,3e-05,3.61829]
[1779086054889,37.46,76707.84,1.0,0.0274,3e-05,3.63602]
[1779086059924,37.46,76704.7,1.0,0.0273,3e-05,3.62533]
[1779086064959,37.46,76702.21,1.0,0.02723,3e-05,3.61691]
[1779086069996,37.46,76703.93,1.0,0.02728,3e-05,3.62209]
[1779086075034,37.46,76703.17,1.0,0.02723,3e-05,3.61639]
[1779086080068,37.46,76705.82,1.0,0.0273,3e-05,3.62466]
[1779086082889,37.46,76705.81,1.0,0.0273,3e-05,3.62449]
[1779086084109,37.46,76707.01,1.0,0.02734,3e-05,3.62834]
[1779086084188,37.46,76704.21,1.0,0.02725,3e-05,3.61917]
[1779086090138,37.46,76706.76,1.0,0.02732,3e-05,3.62707]
[1779086095305,37.46,76706.91,1.0,0.02733,3e-05,3.62723]
[1779086095383,37.46,76708.08,1.0,0.02736,3e-05,3.63107]
[1779086101216,37.46,76710.65,1.0,0.02743,3e-05,3.63897]
[1779086106257,37.45,76710.34,1.0,0.02742,3e-05,3.63754]
[1779086111292,37.45,76718.01,1.0,0.02764,3e-05,3.66232]
[1779086116327,37.45,76719.16,1.0,0.02767,3e-05,3.66551]
[1779086121362,37.45,76718.4,1.0,0.02764,3e-05,3.66255]
[1779086126397,37.45,76721.32,1.0,0.02772,3e-05,3.67164]
[1779086131432,37.45,76722.33,1.0,0.02773,3e-05,3.67151]
[1779086137721,37.45,76723.26,1.0,0.02775,3e-05,3.67399]
[1779086143516,37.44,76720.77,1.0,0.02767,3e-05,3.66517]
[1779086148551,37.44,76730.65,1.0,0.02796,3e-05,3.69741]
[1779086149492,37.44,76730.65,1.0,0.02796,3e-05,3.69741]
[1779086149522,37.44,76730.65,1.0,0.02796,3e-05,3.69741]
[1779086149623,37.44,76730.37,1.0,0.02795,3e-05,3.69635]
[1779086155600,37.44,76734.74,1.0,0.02807,3e-05,3.7099]
[1779086156449,37.44,76734.74,1.0,0.02807,3e-05,3.7099]
[1779086156504,37.44,76734.74,1.0,0.02807,3e-05,3.7099]
[1779086156607,37.44,76736.38,1.0,0.02812,3e-05,3.7152]
[1779086161642,37.44,76740.87,1.0,0.02824,3e-05,3.72932]
[1779086165670,37.43,76752.69,1.0,0.02859,3e-05,3.76807]
[1779086170706,37.43,76756.02,1.0,0.02868,3e-05,3.77792]
[1779086175740,37.43,76770.34,1.0,0.0291,3e-05,3.82488]
[1779086180775,37.42,76774.79,1.0,0.02922,3e-05,3.83852]
[1779086185809,37.42,76772.02,1.0,0.02912,3e-05,3.82718]
[1779086190844,37.41,76767.13,1.0,0.02896,3e-05,3.8088]
[1779086193865,37.41,76758.45,1.0,0.02866,3e-05,3.7751]
[1779086201923,37.4,76748.27,1.0,0.02833,3e-05,3.73916]
[1779086206958,37.4,76740.55,1.0,0.02809,3e-05,3.71225]
[1779086211992,37.4,76736.36,1.0,0.02796,3e-05,3.69741]
[1779086214007,37.4,76722.15,1.0,0.02754,3e-05,3.64987]
[1779086219043,37.4,76723.0,1.0,0.02756,3e-05,3.65237]
[1779086224079,37.4,76715.89,1.0,0.02735,3e-05,3.62864]
[1779086229113,37.4,76712.69,1.0,0.02725,3e-05,3.61786]
[1779086234148,37.39,76709.64,1.0,0.02716,3e-05,3.60751]
[1779086239183,37.39,76707.64,1.0,0.0271,3e-05,3.6007]
[1779086244219,37.39,76705.63,1.0,0.02704,3e-05,3.59385]
[1779086248511,37.39,76693.21,1.0,0.02668,3e-05,3.55329]
[1779086254714,37.39,76693.06,1.0,0.02665,3e-05,3.54993]
[1779086254743,37.39,76694.48,1.0,0.02669,3e-05,3.55454]
[1779086260331,37.39,76695.2,1.0,0.02671,3e-05,3.55707]
[1779086264952,37.39,76698.15,1.0,0.0268,3e-05,3.56676]
[1779086265029,37.39,76698.15,1.0,0.0268,3e-05,3.56676]
[1779086265060,37.39,76698.15,1.0,0.0268,3e-05,3.56676]
[1779086265366,37.39,76698.15,1.0,0.0268,3e-05,3.56676]
[1779086266373,37.39,76676.42,1.0,0.02618,3e-05,3.49695]
[1779086270958,37.4,76668.27,1.0,0.02596,3e-05,3.4716]
[1779086270994,37.4,76668.27,1.0,0.02596,3e-05,3.4716]
[1779086271408,37.4,76668.94,1.0,0.02598,3e-05,3.47385]
[1779086273037,37.39,76669.41,1.0,0.02599,3e-05,3.47494]
[1779086273052,37.39,76669.41,1.0,0.02599,3e-05,3.47494]
[1779086273100,37.39,76669.41,1.0,0.02599,3e-05,3.47494]
[1779086273422,37.39,76669.7,1.0,0.026,3e-05,3.47598]
[1779086274924,37.39,76670.23,1.0,0.02601,3e-05,3.47779]
[1779086275809,37.39,76670.23,1.0,0.02601,3e-05,3.47779]
[1779086275436,37.4,76673.54,1.0,0.02611,3e-05,3.48844]
[1779086276443,37.39,76675.5,1.0,0.02616,3e-05,3.4943]
[1779086278627,37.39,76677.0,1.0,0.0262,3e-05,3.49869]
[1779086278648,37.39,76677.0,1.0,0.0262,3e-05,3.49869]
[1779086278726,37.39,76679.25,1.0,0.02626,3e-05,3.50597]
[1779086284500,37.39,76683.91,1.0,0.0264,3e-05,3.52155]
[1779086289534,37.4,76689.55,1.0,0.02656,3e-05,3.54007]
[1779086291783,37.4,76690.61,1.0,0.0266,3e-05,3.54354]
[1779086291833,37.4,76690.61,1.0,0.0266,3e-05,3.54354]
[1779086292559,37.4,76691.72,1.0,0.02663,3e-05,3.54722]
[1779086293441,37.4,76691.72,1.0,0.02663,3e-05,3.54722]
[1779086293785,37.4,76691.72,1.0,0.02663,3e-05,3.54722]
[1779086293794,37.4,76691.56,1.0,0.02662,3e-05,3.54676]
[1779086298871,37.4,76701.68,1.0,0.02692,3e-05,3.5798]
[1779086304646,37.4,76705.92,1.0,0.02704,3e-05,3.59368]
[1779086309681,37.4,76708.48,1.0,0.02711,3e-05,3.60204]
[1779086314720,37.4,76709.97,1.0,0.02714,3e-05,3.60402]
[1779086319756,37.4,76716.16,1.0,0.02732,3e-05,3.62422]
[1779086324790,37.4,76717.05,1.0,0.02734,3e-05,3.62701]
[1779086328459,37.4,76719.43,1.0,0.02741,3e-05,3.63473]
[1779086328818,37.4,76720.49,1.0,0.02744,3e-05,3.63818]
[1779086333854,37.4,76719.79,1.0,0.02742,3e-05,3.6357]
[1779086338890,37.4,76718.71,1.0,0.02739,3e-05,3.63189]
[1779086340656,37.4,76718.37,1.0,0.02737,3e-05,3.63073]
[1779086340769,37.4,76718.37,1.0,0.02737,3e-05,3.63073]
[1779086341366,37.4,76708.23,1.0,0.02708,3e-05,3.59751]
[1779086341915,37.4,76693.49,1.0,0.02665,3e-05,3.54971]
[1779086344935,37.4,76681.35,1.0,0.02631,3e-05,3.51055]
[1779086345945,37.39,76668.38,1.0,0.02594,3e-05,3.4688]
[1779086350464,37.39,76667.3,1.0,0.0259,3e-05,3.46414]
[1779086351091,37.39,76667.3,1.0,0.0259,3e-05,3.46414]
[1779086351184,37.39,76668.14,1.0,0.02592,3e-05,3.4665]
[1779086357019,37.38,76665.31,1.0,0.02582,3e-05,3.45567]
[1779086362057,37.38,76666.94,1.0,0.02586,3e-05,3.45929]
[1779086367089,37.38,76667.55,1.0,0.02586,3e-05,3.45972]
[1779086372123,37.37,76670.43,1.0,0.02591,3e-05,3.46454]
[1779086377159,37.37,76663.03,1.0,0.02569,3e-05,3.43968]
[1779086382194,37.36,76658.16,1.0,0.02554,3e-05,3.42305]
[1779086387230,37.36,76654.94,1.0,0.02545,3e-05,3.41266]
[1779086392264,37.36,76646.51,1.0,0.02521,3e-05,3.38556]
[1779086397299,37.36,76647.62,1.0,0.02523,3e-05,3.38789]
[1779086402334,37.35,76650.47,1.0,0.0253,3e-05,3.39544]
[1779086407766,37.36,76654.48,1.0,0.02541,3e-05,3.40849]
[1779086413413,37.36,76661.88,1.0,0.02563,3e-05,3.43327]
[1779086418447,37.36,76667.41,1.0,0.02579,3e-05,3.4517]
[1779086423490,37.37,76671.13,1.0,0.0259,3e-05,3.46433]
[1779086428520,37.37,76670.45,1.0,0.02589,3e-05,3.46297]
[1779086433564,37.37,76671.55,1.0,0.02591,3e-05,3.46445]
[1779086438600,37.37,76673.98,1.0,0.02599,3e-05,3.47317]
[1779086443645,37.37,76679.68,1.0,0.02616,3e-05,3.49228]
[1779086448230,37.38,76686.33,1.0,0.02635,3e-05,3.5142]
[1779086448754,37.38,76686.33,1.0,0.02635,3e-05,3.5142]
[1779086448850,37.38,76692.56,1.0,0.02653,3e-05,3.53447]
[1779086454025,37.38,76698.28,1.0,0.0267,3e-05,3.55322]
[1779086455069,37.38,76705.43,1.0,0.0269,3e-05,3.57661]
[1779086455211,37.38,76705.43,1.0,0.0269,3e-05,3.57661]
[1779086455243,37.38,76705.43,1.0,0.0269,3e-05,3.57661]
[1779086455252,37.38,76705.43,1.0,0.0269,3e-05,3.57661]
[1779086455726,37.38,76705.43,1.0,0.0269,3e-05,3.57661]
[1779086457061,37.38,76705.43,1.0,0.0269,3e-05,3.57661]
[1779086457207,37.38,76708.06,1.0,0.02698,3e-05,3.58522]
[1779086457746,37.38,76710.24,1.0,0.02704,3e-05,3.59235]
[1779086460032,37.38,76721.29,1.0,0.02736,3e-05,3.62847]
[1779086462148,37.38,76722.91,1.0,0.02741,3e-05,3.63375]
[1779086462193,37.38,76722.91,1.0,0.02741,3e-05,3.63375]
[1779086462777,37.38,76723.31,1.0,0.02742,3e-05,3.63501]
[1779086463381,37.38,76723.31,1.0,0.02742,3e-05,3.63501]
[1779086463396,37.38,76723.31,1.0,0.02742,3e-05,3.63501]
[1779086463424,37.38,76723.31,1.0,0.02742,3e-05,3.63501]
[1779086463786,37.38,76723.98,1.0,0.02744,3e-05,3.63717]
[1779086464351,37.38,76723.98,1.0,0.02744,3e-05,3.63717]
[1779086464793,37.38,76723.06,1.0,0.02741,3e-05,3.63408]
[1779086469827,37.38,76723.3,1.0,0.02742,3e-05,3.63454]
[1779086474863,37.38,76714.39,1.0,0.02716,3e-05,3.60513]
[1779086479896,37.38,76711.95,1.0,0.02709,3e-05,3.59716]
[1779086484354,37.38,76709.85,1.0,0.02702,3e-05,3.59033]
[1779086484933,37.38,76709.64,1.0,0.02702,3e-05,3.58966]
[1779086486724,37.38,76710.11,1.0,0.02703,3e-05,3.59121]
[1779086486774,37.38,76709.88,1.0,0.02703,3e-05,3.59046]
[1779086487119,37.38,76709.88,1.0,0.02703,3e-05,3.59046]
[1779086492988,37.38,76709.9,1.0,0.02701,3e-05,3.58778]
[1779086497605,37.38,76711.54,1.0,0.02706,3e-05,3.59323]
[1779086497645,37.38,76711.54,1.0,0.02706,3e-05,3.59323]
[1779086498027,37.38,76712.18,1.0,0.02707,3e-05,3.59533]
[1779086499385,37.38,76717.15,1.0,0.02722,3e-05,3.61158]
[1779086500042,37.38,76717.85,1.0,0.02724,3e-05,3.61386]
[1779086500477,37.38,76717.85,1.0,0.02724,3e-05,3.61386]
[1779086506082,37.38,76717.65,1.0,0.02723,3e-05,3.61311]
[1779086511118,37.38,76718.54,1.0,0.02726,3e-05,3.61594]
[1779086516153,37.38,76716.97,1.0,0.02721,3e-05,3.61073]
[1779086521188,37.38,76715.3,1.0,0.02716,3e-05,3.60525]
[1779086526225,37.38,76716.37,1.0,0.02719,3e-05,3.60873]
[1779086531258,37.38,76720.49,1.0,0.02731,3e-05,3.62217]
[1779086536293,37.38,76725.09,1.0,0.02745,3e-05,3.63712]
[1779086538454,37.38,76726.17,1.0,0.02748,3e-05,3.64063]
[1779086538487,37.38,76726.17,1.0,0.02748,3e-05,3.64063]
[1779086538530,37.38,76725.05,1.0,0.02744,3e-05,3.6369]
[1779086539452,37.38,76725.05,1.0,0.02744,3e-05,3.6369]
[1779086539459,37.38,76724.91,1.0,0.02744,3e-05,3.6364]
[1779086541314,37.38,76724.91,1.0,0.02744,3e-05,3.63637]
[1779086546373,37.37,76724.06,1.0,0.02741,3e-05,3.63334]
[1779086551399,37.37,76717.87,1.0,0.02721,3e-05,3.60991]
[1779086556437,37.37,76716.14,1.0,0.02716,3e-05,3.60423]
[1779086561470,37.37,76713.03,1.0,0.02707,3e-05,3.59409]
[1779086566506,37.37,76713.98,1.0,0.0271,3e-05,3.59725]
[1779086571541,37.37,76714.19,1.0,0.0271,3e-05,3.59798]
[1779086576576,37.37,76712.48,1.0,0.02705,3e-05,3.59247]
[1779086581611,37.38,76710.58,1.0,0.027,3e-05,3.5864]
[1779086586647,37.38,76710.8,1.0,0.02701,3e-05,3.58726]
[1779086591681,37.38,76719.29,1.0,0.02726,3e-05,3.61513]
[1779086596716,37.38,76727.7,1.0,0.0275,3e-05,3.64256]
[1779086601754,37.37,76728.1,1.0,0.02751,3e-05,3.64358]
[1779086606786,37.37,76730.11,1.0,0.02757,3e-05,3.64985]
[1779086608581,37.37,76731.02,1.0,0.02759,3e-05,3.65277]
[1779086608799,37.37,76730.87,1.0,0.02759,3e-05,3.6522]
[1779086613835,37.37,76732.69,1.0,0.02762,3e-05,3.65491]
[1779086618871,37.37,76738.78,1.0,0.02779,3e-05,3.67471]
[1779086623908,37.37,76740.14,1.0,0.02783,3e-05,3.67878]
[1779086628947,37.37,76742.95,1.0,0.02791,3e-05,3.68764]
[1779086633981,37.37,76746.27,1.0,0.028,3e-05,3.69809]
[1779086639015,37.37,76744.36,1.0,0.02794,3e-05,3.69126]
[1779086644052,37.36,76754.46,1.0,0.02824,3e-05,3.72446]
[1779086649087,37.36,76750.64,1.0,0.02812,3e-05,3.71103]
[1779086654123,37.36,76750.85,1.0,0.02812,3e-05,3.71119]
[1779086660163,37.36,76751.23,1.0,0.02812,3e-05,3.71181]
[1779086665199,37.36,76744.33,1.0,0.02791,3e-05,3.68838]
[1779086670234,37.36,76744.52,1.0,0.02792,3e-05,3.68868]
[1779086672427,37.36,76744.96,1.0,0.02791,3e-05,3.68707]
[1779086673255,37.36,76744.11,1.0,0.02788,3e-05,3.68419]
[1779086679297,37.36,76745.86,1.0,0.02793,3e-05,3.68964]
[1779086684331,37.35,76745.63,1.0,0.02792,3e-05,3.68858]
[1779086689367,37.35,76749.59,1.0,0.02804,3e-05,3.70147]
[1779086694403,37.35,76758.33,1.0,0.02829,3e-05,3.73018]
[1779086697960,37.35,76757.94,1.0,0.02828,3e-05,3.72864]
[1779086697962,37.35,76761.59,1.0,0.02839,3e-05,3.74077]
[1779086701720,37.35,76773.49,1.0,0.02875,3e-05,3.78032]
[1779086707494,37.35,76780.33,1.0,0.02894,3e-05,3.80215]
[1779086710341,37.35,76779.7,1.0,0.02892,3e-05,3.79976]
[1779086710510,37.34,76779.88,1.0,0.02892,3e-05,3.80012]
[1779086710719,37.34,76779.88,1.0,0.02892,3e-05,3.80012]
[1779086711235,37.34,76793.31,1.0,0.02933,3e-05,3.84549]
[1779086712334,37.34,76803.78,1.0,0.02966,3e-05,3.88121]
[1779086715576,37.34,76802.21,1.0,0.0296,3e-05,3.8747]
[1779086715620,37.34,76802.21,1.0,0.0296,3e-05,3.8747]
[1779086715659,37.34,76801.15,1.0,0.02956,3e-05,3.87104]
[1779086718580,37.34,76785.69,1.0,0.02907,3e-05,3.81694]
[1779086719519,37.34,76785.69,1.0,0.02907,3e-05,3.81694]
[1779086719529,37.34,76785.69,1.0,0.02907,3e-05,3.81694]
[1779086719661,37.34,76774.6,1.0,0.02873,3e-05,3.77894]
[1779086726255,37.33,76772.31,1.0,0.02865,3e-05,3.7701]
[1779086726272,37.33,76769.51,1.0,0.02856,3e-05,3.76021]
[1779086727447,37.33,76769.51,1.0,0.02856,3e-05,3.76021]
[1779086727638,37.33,76769.04,1.0,0.02855,3e-05,3.75842]
[1779086729968,37.33,76769.08,1.0,0.02855,3e-05,3.75835]
[1779086730353,37.33,76769.08,1.0,0.02855,3e-05,3.75835]
[1779086729973,37.33,76768.87,1.0,0.02854,3e-05,3.75744]
[1779086730378,37.33,76768.87,1.0,0.02854,3e-05,3.75744]
[1779086730659,37.33,76768.87,1.0,0.02854,3e-05,3.75724]
[1779086735695,37.33,76768.9,1.0,0.02851,3e-05,3.7534]
[1779086740729,37.32,76776.0,1.0,0.02871,3e-05,3.77639]
[1779086745764,37.32,76772.01,1.0,0.02858,3e-05,3.76177]
[1779086750800,37.32,76774.25,1.0,0.02864,3e-05,3.76837]
[1779086755835,37.32,76778.89,1.0,0.02877,3e-05,3.78296]
[1779086759862,37.31,76790.62,1.0,0.02912,3e-05,3.82186]
[1779086764896,37.31,76789.21,1.0,0.02907,3e-05,3.81545]
[1779086769934,37.3,76782.71,1.0,0.02885,3e-05,3.79187]
[1779086774967,37.3,76787.99,1.0,0.029,3e-05,3.80834]
[1779086778163,37.3,76788.81,1.0,0.02902,3e-05,3.81053]
[1779086778184,37.3,76788.81,1.0,0.02902,3e-05,3.81053]
[1779086778332,37.3,76788.81,1.0,0.02902,3e-05,3.81053]
[1779086778390,37.3,76796.2,1.0,0.02924,3e-05,3.8352]
[1779086779547,37.3,76803.87,1.0,0.02948,3e-05,3.86126]
[1779086779561,37.3,76803.87,1.0,0.02948,3e-05,3.86126]
[1779086780001,37.3,76803.87,1.0,0.02948,3e-05,3.86126]
[1779086781625,37.3,76805.35,1.0,0.02952,3e-05,3.86599]
[1779086781664,37.3,76805.35,1.0,0.02952,3e-05,3.86599]
[1779086782283,37.29,76806.64,1.0,0.02956,3e-05,3.86965]
[1779086785133,37.29,76806.74,1.0,0.02955,3e-05,3.86959]
[1779086785155,37.29,76806.74,1.0,0.02955,3e-05,3.86959]
[1779086785234,37.29,76807.32,1.0,0.02957,3e-05,3.87079]
[1779086787789,37.29,76807.32,1.0,0.02957,3e-05,3.87079]
[1779086787819,37.29,76807.32,1.0,0.02957,3e-05,3.87079]
[1779086788058,37.29,76807.19,1.0,0.02955,3e-05,3.86952]
[1779086789578,37.29,76808.05,1.0,0.02958,3e-05,3.87208]
[1779086795107,37.28,76820.9,1.0,0.02993,3e-05,3.91089]
[1779086800142,37.27,76827.96,1.0,0.03014,3e-05,3.93305]
[1779086805178,37.26,76829.42,1.0,0.03015,3e-05,3.93501]
[1779086808257,37.26,76829.85,1.0,0.03016,3e-05,3.93546]
[1779086808324,37.26,76829.85,1.0,0.03016,3e-05,3.93546]
[1779086808328,37.26,76830.11,1.0,0.03016,3e-05,3.93585]
[1779086812152,37.26,76830.11,1.0,0.03016,3e-05,3.93585]
[1779086812199,37.26,76830.11,1.0,0.03016,3e-05,3.93585]
[1779086812235,37.25,76830.5,1.0,0.03015,3e-05,3.93511]
[1779086817261,37.25,76832.07,1.0,0.03018,3e-05,3.93848]
[1779086822297,37.24,76829.68,1.0,0.03008,3e-05,3.92701]
[1779086827332,37.23,76823.26,1.0,0.02985,3e-05,3.90216]
[1779086832367,37.23,76830.3,1.0,0.03005,3e-05,3.92429]
[1779086837401,37.22,76823.54,1.0,0.02982,3e-05,3.89836]
[1779086842437,37.22,76822.09,1.0,0.02975,3e-05,3.89104]
[1779086847472,37.21,76826.22,1.0,0.02986,3e-05,3.90311]
[1779086852772,37.2,76826.27,1.0,0.02982,3e-05,3.89794]
[1779086857955,37.2,76828.96,1.0,0.02989,3e-05,3.90547]
[1779086857980,37.2,76828.96,1.0,0.02989,3e-05,3.90547]
[1779086858067,37.2,76830.0,1.0,0.02992,3e-05,3.90863]
[1779086859605,37.2,76830.0,1.0,0.02991,3e-05,3.90816]
[1779086860076,37.2,76830.0,1.0,0.02991,3e-05,3.90816]
[1779086860176,37.2,76828.97,1.0,0.02987,3e-05,3.9041]
[1779086865598,37.19,76825.51,1.0,0.02974,3e-05,3.88932]
[1779086871641,37.18,76831.81,1.0,0.02991,3e-05,3.90839]
[1779086877093,37.18,76834.68,1.0,0.02999,3e-05,3.91646]
[1779086883085,37.17,76836.5,1.0,0.03002,3e-05,3.91984]
[1779086883113,37.17,76836.5,1.0,0.03002,3e-05,3.91984]
[1779086883161,37.17,76839.19,1.0,0.0301,3e-05,3.92875]
[1779086884537,37.17,76839.19,1.0,0.0301,3e-05,3.92875]
[1779086884579,37.16,76839.27,1.0,0.03009,3e-05,3.92852]
[1779086884731,37.16,76840.95,1.0,0.03014,3e-05,3.93389]
[1779086887752,37.16,76851.95,1.0,0.03048,3e-05,3.97091]
[1779086893055,37.11,76852.33,1.0,0.03032,3e-05,3.95344]
[1779086898367,37.09,76851.16,1.0,0.03021,3e-05,3.94198]
[1779086898402,37.09,76851.16,1.0,0.03021,3e-05,3.94198]
[1779086898503,37.09,76851.85,1.0,0.03023,3e-05,3.94332]
[1779086900022,37.09,76851.85,1.0,0.03023,3e-05,3.94332]
[1779086900065,37.09,76851.85,1.0,0.03023,3e-05,3.94332]
[1779086900161,37.09,76852.7,1.0,0.03025,3e-05,3.94576]
[1779086905878,37.08,76852.5,1.0,0.03021,3e-05,3.94175]
[1779086908900,37.07,76865.18,1.0,0.0306,3e-05,3.98489]
[1779086913936,37.07,76870.16,1.0,0.03072,3e-05,3.99665]
[1779086918973,37.06,76872.82,1.0,0.03078,3e-05,4.0033]
[1779086920699,37.06,76872.7,1.0,0.03077,3e-05,4.0023]
[1779086926024,37.05,76865.54,1.0,0.0305,3e-05,3.97341]
[1779086931062,37.04,76867.19,1.0,0.03053,3e-05,3.97677]
[1779086936098,37.03,76867.09,1.0,0.03051,3e-05,3.97395]
[1779086941133,37.03,76866.41,1.0,0.03046,3e-05,3.96911]
[1779086946168,37.02,76865.54,1.0,0.03041,3e-05,3.96376]
[1779086951203,37.02,76866.17,1.0,0.03041,3e-05,3.96375]
[1779086956237,37.01,76863.94,1.0,0.03032,3e-05,3.95367]
[1779086961281,37.0,76863.64,1.0,0.03029,3e-05,3.95017]
[1779086966312,37.0,76862.51,1.0,0.03024,3e-05,3.9442]
[1779086971347,36.99,76862.22,1.0,0.03019,3e-05,3.93819]
[1779086976382,36.99,76853.51,1.0,0.02989,3e-05,3.90607]
[1779086981418,36.99,76854.38,1.0,0.02991,3e-05,3.90777]
[1779086986452,36.98,76855.8,1.0,0.02994,3e-05,3.91147]
[1779086991488,36.98,76857.55,1.0,0.02999,3e-05,3.91636]
[1779086996524,36.98,76860.89,1.0,0.03008,3e-05,3.92684]
[1779087001563,36.97,76852.83,1.0,0.02981,3e-05,3.89685]
[1779087006597,36.97,76849.12,1.0,0.02967,3e-05,3.88209]
[1779087010620,36.96,76847.5,1.0,0.02961,3e-05,3.87536]
[1779087010668,36.96,76847.5,1.0,0.02961,3e-05,3.87536]
[1779087011629,36.96,76846.28,1.0,0.02957,3e-05,3.87039]
[1779087013484,36.96,76845.55,1.0,0.02954,3e-05,3.86749]
[1779087013643,36.96,76844.62,1.0,0.02951,3e-05,3.86391]
[1779087013689,36.96,76844.62,1.0,0.02951,3e-05,3.86391]
[1779087017587,36.96,76842.82,1.0,0.02944,3e-05,3.85663]
[1779087017679,36.96,76842.82,1.0,0.02944,3e-05,3.85663]
[1779087018678,36.96,76837.12,1.0,0.02926,3e-05,3.83626]
[1779087019346,36.96,76837.12,1.0,0.02926,3e-05,3.83626]
[1779087019661,36.96,76837.12,1.0,0.02926,3e-05,3.83626]
[1779087019685,36.96,76834.9,1.0,0.02919,3e-05,3.82832]
[1779087021506,36.95,76833.06,1.0,0.02913,3e-05,3.82173]
[1779087021548,36.95,76833.06,1.0,0.02913,3e-05,3.82173]
[1779087021700,36.95,76833.45,1.0,0.02914,3e-05,3.82282]
[1779087023422,36.95,76833.03,1.0,0.02912,3e-05,3.82113]
[1779087023576,36.95,76833.03,1.0,0.02912,3e-05,3.82113]
[1779087023645,36.95,76832.85,1.0,0.02911,3e-05,3.82026]
[1779087025781,36.95,76832.6,1.0,0.0291,3e-05,3.81915]
[1779087025817,36.95,76832.6,1.0,0.0291,3e-05,3.81915]
[1779087025837,36.95,76832.83,1.0,0.02911,3e-05,3.8197]
[1779087028606,36.95,76832.83,1.0,0.02911,3e-05,3.81945]
[1779087028622,36.95,76832.38,1.0,0.02909,3e-05,3.8174]
[1779087028721,36.95,76832.38,1.0,0.02909,3e-05,3.8174]
[1779087033601,36.95,76831.41,1.0,0.02903,3e-05,3.81033]
[1779087033642,36.95,76831.41,1.0,0.02903,3e-05,3.81033]
[1779087034073,36.95,76832.4,1.0,0.02906,3e-05,3.81325]
[1779087039825,36.94,76832.23,1.0,0.02904,3e-05,3.81121]
[1779087044859,36.94,76827.89,1.0,0.02889,3e-05,3.79525]
[1779087049895,36.94,76827.92,1.0,0.02888,3e-05,3.79431]
[1779087054216,36.93,76842.15,1.0,0.02932,3e-05,3.84248]
[1779087059965,36.93,76842.91,1.0,0.02933,3e-05,3.84417]
[1779087065000,36.93,76841.5,1.0,0.02928,3e-05,3.8386]
[1779087070035,36.93,76841.96,1.0,0.02929,3e-05,3.83967]
[1779087075072,36.93,76839.99,1.0,0.02923,3e-05,3.83242]
[1779087080104,36.93,76839.99,1.0,0.02923,3e-05,3.83215]
[1779087085143,36.93,76837.49,1.0,0.02915,3e-05,3.82331]
[1779087092189,36.92,76836.62,1.0,0.02909,3e-05,3.81626]
[1779087097226,36.92,76833.94,1.0,0.02899,3e-05,3.80611]
[1779087102259,36.92,76833.0,1.0,0.02896,3e-05,3.80198]
[1779087107295,36.92,76828.86,1.0,0.02882,3e-05,3.78694]
[1779087112331,36.92,76825.84,1.0,0.02873,3e-05,3.77634]
[1779087117365,36.91,76825.33,1.0,0.0287,3e-05,3.77357]
[1779087122400,36.91,76824.1,1.0,0.02865,3e-05,3.76834]
[1779087127435,36.91,76824.86,1.0,0.02867,3e-05,3.76995]
[1779087132471,36.91,76821.66,1.0,0.02856,3e-05,3.75802]
[1779087137505,36.9,76819.05,1.0,0.02847,3e-05,3.7483]
[1779087142539,36.9,76819.1,1.0,0.02847,3e-05,3.74772]
[1779087147577,36.9,76827.35,1.0,0.02872,3e-05,3.77523]
[1779087152610,36.9,76829.65,1.0,0.02876,3e-05,3.77948]
[1779087157645,36.89,76829.5,1.0,0.02874,3e-05,3.77795]
[1779087162680,36.89,76828.49,1.0,0.0287,3e-05,3.77352]
[1779087167714,36.89,76827.62,1.0,0.02867,3e-05,3.76957]
[1779087172750,36.89,76830.15,1.0,0.02874,3e-05,3.77742]
[1779087177784,36.89,76833.71,1.0,0.02884,3e-05,3.78887]
[1779087182819,36.88,76832.56,1.0,0.0288,3e-05,3.78433]
[1779087185488,36.88,76831.34,1.0,0.02876,3e-05,3.77994]
[1779087185531,36.88,76831.34,1.0,0.02876,3e-05,3.77994]
[1779087185841,36.88,76830.9,1.0,0.02875,3e-05,3.77822]
[1779087190876,36.88,76829.45,1.0,0.02869,3e-05,3.77221]
[1779087195914,36.88,76829.12,1.0,0.02867,3e-05,3.77003]
[1779087200951,36.87,76828.67,1.0,0.02865,3e-05,3.76743]
[1779087205985,36.87,76826.59,1.0,0.02858,3e-05,3.75927]
[1779087211020,36.87,76827.05,1.0,0.02856,3e-05,3.75683]
[1779087217064,36.87,76826.46,1.0,0.02853,3e-05,3.75361]
[1779087219079,36.86,76814.98,1.0,0.02818,3e-05,3.71422]
[1779087224410,36.86,76817.7,1.0,0.02825,3e-05,3.72282]
[1779087230155,36.86,76817.99,1.0,0.02825,3e-05,3.72301]
[1779087232676,36.86,76817.31,1.0,0.02823,3e-05,3.72058]
[1779087232681,36.86,76801.6,1.0,0.02776,3e-05,3.66738]
[1779087232960,36.86,76801.6,1.0,0.02776,3e-05,3.66738]
[1779087232968,36.86,76801.6,1.0,0.02776,3e-05,3.66738]
[1779087233183,36.86,76801.6,1.0,0.02775,3e-05,3.66727]
[1779087234480,36.86,76780.65,1.0,0.02713,3e-05,3.59731]
[1779087235858,36.86,76780.65,1.0,0.02713,3e-05,3.59731]
[1779087235878,36.86,76780.65,1.0,0.02713,3e-05,3.59731]
[1779087236204,36.86,76780.17,1.0,0.02712,3e-05,3.59585]
[1779087240633,36.86,76778.69,1.0,0.02707,3e-05,3.59098]
[1779087240661,36.86,76778.69,1.0,0.02707,3e-05,3.59098]
[1779087240734,36.86,76776.89,1.0,0.02702,3e-05,3.58504]
[1779087243975,36.86,76773.1,1.0,0.02691,3e-05,3.57255]
[1779087244552,36.86,76771.64,1.0,0.02687,3e-05,3.56776]
[1779087248288,36.86,76783.14,1.0,0.02721,3e-05,3.60586]
[1779087253326,36.86,76784.11,1.0,0.02723,3e-05,3.6091]
[1779087258361,36.86,76785.1,1.0,0.02726,3e-05,3.61247]
[1779087263396,36.86,76785.92,1.0,0.02729,3e-05,3.61527]
[1779087268435,36.86,76779.32,1.0,0.0271,3e-05,3.59348]
[1779087273466,36.86,76776.04,1.0,0.02698,3e-05,3.57993]
[1779087278502,36.86,76776.89,1.0,0.02701,3e-05,3.58283]
[1779087283539,36.86,76783.49,1.0,0.0272,3e-05,3.60472]
[1779087288245,36.86,76786.87,1.0,0.0273,3e-05,3.61588]
[1779087288572,36.86,76788.2,1.0,0.02734,3e-05,3.62034]
[1779087289580,36.86,76799.91,1.0,0.02769,3e-05,3.65953]
[1779087290074,36.86,76799.91,1.0,0.02769,3e-05,3.65953]
[1779087290106,36.86,76799.91,1.0,0.02769,3e-05,3.65953]
[1779087290586,36.86,76809.44,1.0,0.02798,3e-05,3.69158]
[1779087295621,36.86,76809.4,1.0,0.02797,3e-05,3.69102]
[1779087300656,36.86,76814.86,1.0,0.02813,3e-05,3.70902]
[1779087305699,36.86,76815.58,1.0,0.02815,3e-05,3.71085]
[1779087309964,36.86,76820.44,1.0,0.0283,3e-05,3.72716]
[1779087310006,36.86,76821.56,1.0,0.02833,3e-05,3.73085]
[1779087310732,36.86,76822.8,1.0,0.02837,3e-05,3.73484]
[1779087314079,36.86,76822.44,1.0,0.02835,3e-05,3.73338]
[1779087314585,36.86,76822.44,1.0,0.02835,3e-05,3.73338]
[1779087314754,36.86,76822.49,1.0,0.02835,3e-05,3.73332]
[1779087319791,36.85,76822.36,1.0,0.02834,3e-05,3.73242]
[1779087324825,36.85,76823.37,1.0,0.02837,3e-05,3.73511]
[1779087329860,36.85,76829.55,1.0,0.02855,3e-05,3.75546]
[1779087334897,36.85,76829.96,1.0,0.02854,3e-05,3.75369]
[1779087339932,36.85,76830.03,1.0,0.02854,3e-05,3.75325]
[1779087342949,36.85,76830.03,1.0,0.02854,3e-05,3.75325]
[1779087343001,36.85,76835.6,1.0,0.0287,3e-05,3.77191]
[1779087346952,36.85,76843.45,1.0,0.02894,3e-05,3.79832]
[1779087346989,36.84,76845.21,1.0,0.029,3e-05,3.80417]
[1779087352019,36.84,76845.66,1.0,0.029,3e-05,3.80478]
[1779087357052,36.84,76843.22,1.0,0.02892,3e-05,3.79561]
[1779087362088,36.84,76843.89,1.0,0.02893,3e-05,3.79662]
[1779087370143,36.83,76836.79,1.0,0.02869,3e-05,3.77036]
[1779087375465,36.83,76832.47,1.0,0.02855,3e-05,3.75453]
[1779087381224,36.83,76831.19,1.0,0.0285,3e-05,3.74899]
[1779087386258,36.82,76830.7,1.0,0.02847,3e-05,3.74637]
[1779087391292,36.82,76831.35,1.0,0.02846,3e-05,3.74469]
[1779087396327,36.82,76832.63,1.0,0.02849,3e-05,3.74811]
[1779087400446,36.82,76837.28,1.0,0.02863,3e-05,3.76343]
[1779087400522,36.82,76839.48,1.0,0.0287,3e-05,3.77087]
[1779087405677,36.81,76847.41,1.0,0.02894,3e-05,3.79744]
[1779087406634,36.81,76847.41,1.0,0.02894,3e-05,3.79744]
[1779087406726,36.81,76848.46,1.0,0.02897,3e-05,3.80089]
[1779087412440,36.81,76851.42,1.0,0.02905,3e-05,3.81]
[1779087417475,36.81,76855.59,1.0,0.02917,3e-05,3.82341]
[1779087422510,36.81,76857.39,1.0,0.02922,3e-05,3.8285]
[1779087428590,36.8,76858.62,1.0,0.02925,3e-05,3.83181]
[1779087434593,36.8,76860.38,1.0,0.02929,3e-05,3.83578]
[1779087439629,36.79,76860.83,1.0,0.02929,3e-05,3.83581]
[1779087444665,36.79,76862.87,1.0,0.02933,3e-05,3.84128]
[1779087449608,36.79,76859.69,1.0,0.02922,3e-05,3.82891]
[1779087449646,36.79,76859.69,1.0,0.02922,3e-05,3.82891]
[1779087449701,36.78,76858.97,1.0,0.0292,3e-05,3.8261]
[1779087452515,36.78,76869.42,1.0,0.0295,3e-05,3.85893]
[1779087452551,36.78,76869.42,1.0,0.0295,3e-05,3.85893]
[1779087452721,36.78,76872.36,1.0,0.02959,3e-05,3.86888]
[1779087453931,36.78,76872.36,1.0,0.02959,3e-05,3.86888]
[1779087453985,36.78,76873.84,1.0,0.02963,3e-05,3.87334]
[1779087459768,36.78,76873.49,1.0,0.0296,3e-05,3.8703]
[1779087464804,36.77,76877.7,1.0,0.02972,3e-05,3.88335]
[1779087469838,36.77,76877.68,1.0,0.0297,3e-05,3.88159]
[1779087472426,36.76,76876.25,1.0,0.02965,3e-05,3.87562]
[1779087472859,36.76,76876.25,1.0,0.02965,3e-05,3.87562]
[1779087477894,36.76,76876.23,1.0,0.02964,3e-05,3.87403]
[1779087482930,36.76,76870.85,1.0,0.02945,3e-05,3.85364]
[1779087486958,36.75,76859.29,1.0,0.02908,3e-05,3.8126]
[1779087491994,36.75,76857.25,1.0,0.02901,3e-05,3.8048]
[1779087495042,36.75,76856.71,1.0,0.02899,3e-05,3.8027]
[1779087495123,36.75,76853.82,1.0,0.0289,3e-05,3.79259]
[1779087500151,36.75,76854.77,1.0,0.02892,3e-05,3.79548]
[1779087500197,36.75,76854.94,1.0,0.02893,3e-05,3.79597]
[1779087501197,36.75,76856.05,1.0,0.02896,3e-05,3.79969]
[1779087502068,36.75,76855.97,1.0,0.02896,3e-05,3.79919]
[1779087507104,36.75,76857.34,1.0,0.02899,3e-05,3.80276]
[1779087512141,36.74,76858.78,1.0,0.029,3e-05,3.80354]
[1779087517173,36.74,76859.4,1.0,0.02901,3e-05,3.80451]
[1779087522208,36.74,76857.39,1.0,0.02894,3e-05,3.79638]
[1779087527243,36.73,76859.63,1.0,0.029,3e-05,3.803]
[1779087532277,36.73,76859.56,1.0,0.02898,3e-05,3.80161]
[1779087537312,36.73,76855.77,1.0,0.02885,3e-05,3.78739]
[1779087542349,36.72,76854.19,1.0,0.0288,3e-05,3.78086]
[1779087547384,36.72,76852.22,1.0,0.02872,3e-05,3.77297]
[1779087552418,36.72,76850.29,1.0,0.02865,3e-05,3.76523]
[1779087557454,36.72,76846.97,1.0,0.02854,3e-05,3.75282]
[1779087562491,36.71,76837.46,1.0,0.02824,3e-05,3.71943]
[1779087567523,36.71,76834.38,1.0,0.02814,3e-05,3.70826]
[1779087572558,36.71,76832.75,1.0,0.02806,3e-05,3.69912]
[1779087577594,36.71,76832.01,1.0,0.02804,3e-05,3.69604]
[1779087582629,36.71,76830.86,1.0,0.028,3e-05,3.6916]
[1779087587664,36.71,76829.75,1.0,0.02796,3e-05,3.68739]
[1779087592699,36.7,76831.38,1.0,0.02801,3e-05,3.69255]
[1779087597735,36.7,76836.02,1.0,0.02814,3e-05,3.70792]
[1779087600580,36.7,76840.2,1.0,0.02827,3e-05,3.72194]
[1779087600695,36.7,76840.2,1.0,0.02827,3e-05,3.72194]
[1779087600798,36.7,76840.2,1.0,0.02827,3e-05,3.72194]
[1779087600838,36.7,76840.6,1.0,0.02828,3e-05,3.72317]
[1779087601413,36.7,76840.6,1.0,0.02828,3e-05,3.72317]
[1779087601600,36.7,76840.6,1.0,0.02828,3e-05,3.72317]
[1779087601979,36.7,76840.6,1.0,0.02828,3e-05,3.72317]
[1779087601991,36.7,76866.2,1.0,0.02908,3e-05,3.81131]
[1779087602779,36.7,76866.2,1.0,0.02908,3e-05,3.81131]
[1779087602933,36.7,76866.2,1.0,0.02908,3e-05,3.81131]
[1779087603860,36.7,76875.1,1.0,0.02936,3e-05,3.84257]
[1779087604009,36.7,76875.1,1.0,0.02936,3e-05,3.84257]
[1779087609836,36.71,76873.56,1.0,0.02932,3e-05,3.83877]
[1779087612827,36.71,76876.04,1.0,0.02942,3e-05,3.84912]
[1779087612852,36.71,76876.04,1.0,0.02942,3e-05,3.84912]
[1779087612932,36.71,76894.5,1.0,0.03001,3e-05,3.91458]
[1779087613489,36.71,76894.5,1.0,0.03001,3e-05,3.91458]
[1779087613499,36.71,76894.5,1.0,0.03001,3e-05,3.91458]
[1779087613866,36.71,76894.5,1.0,0.03002,3e-05,3.91508]
[1779087618900,36.73,76901.22,1.0,0.03028,3e-05,3.94382]
[1779087622844,36.74,76903.82,1.0,0.03039,3e-05,3.95596]
[1779087622885,36.74,76903.82,1.0,0.03039,3e-05,3.95596]
[1779087623271,36.74,76911.6,1.0,0.03066,3e-05,3.98564]
[1779087624641,36.74,76918.22,1.0,0.03088,3e-05,4.00939]
[1779087624941,36.74,76918.22,1.0,0.03089,3e-05,4.0103]
[1779087625654,36.74,76918.22,1.0,0.03089,3e-05,4.0103]
[1779087625673,36.74,76918.22,1.0,0.03089,3e-05,4.0103]
[1779087625949,36.74,76917.34,1.0,0.03087,3e-05,4.008]
[1779087629700,36.75,76917.34,1.0,0.03089,3e-05,4.0106]
[1779087630302,36.75,76916.97,1.0,0.03089,3e-05,4.01012]
[1779087630727,36.75,76916.97,1.0,0.03089,3e-05,4.01012]
[1779087634005,36.76,76904.61,1.0,0.03049,3e-05,3.96623]
[1779087639041,36.77,76895.15,1.0,0.03021,3e-05,3.93558]
[1779087644077,36.78,76897.46,1.0,0.03032,3e-05,3.94699]
[1779087649112,36.79,76902.73,1.0,0.03054,3e-05,3.97065]
[1779087654146,36.8,76905.42,1.0,0.03067,3e-05,3.98498]
[1779087657167,36.81,76918.06,1.0,0.03111,3e-05,4.03311]
[1779087662202,36.82,76922.8,1.0,0.03131,3e-05,4.05526]
[1779087667238,36.83,76924.12,1.0,0.0314,3e-05,4.06403]
[1779087672273,36.84,76920.38,1.0,0.0313,3e-05,4.05368]
[1779087677308,36.85,76917.17,1.0,0.03122,3e-05,4.04441]
[1779087682343,36.85,76914.11,1.0,0.03114,3e-05,4.03574]
[1779087687377,36.86,76915.03,1.0,0.03118,3e-05,4.04044]
[1779087692412,36.86,76915.25,1.0,0.03118,3e-05,4.03955]
[1779087697449,36.87,76916.7,1.0,0.03124,3e-05,4.04625]
[1779087702486,36.87,76916.52,1.0,0.03125,3e-05,4.04707]
[1779087707521,36.87,76921.74,1.0,0.03143,3e-05,4.06735]
[1779087712555,36.88,76917.93,1.0,0.03133,3e-05,4.05598]
[1779087717593,36.88,76915.28,1.0,0.03125,3e-05,4.04779]
[1779087722628,36.89,76907.79,1.0,0.03102,3e-05,4.02231]
[1779087728167,36.89,76914.46,1.0,0.03124,3e-05,4.04642]
[1779087733429,36.88,76910.55,1.0,0.03109,3e-05,4.03047]
[1779087738738,36.88,76914.41,1.0,0.03121,3e-05,4.04251]
[1779087743773,36.88,76914.59,1.0,0.0312,3e-05,4.04234]
[1779087748808,36.88,76914.79,1.0,0.03124,3e-05,4.04628]
[1779087753843,36.9,76915.11,1.0,0.03127,3e-05,4.04918]
[1779087758878,36.9,76918.45,1.0,0.0314,3e-05,4.06326]
[1779087763917,36.91,76918.7,1.0,0.03145,3e-05,4.06801]
[1779087768953,36.92,76920.3,1.0,0.03154,3e-05,4.07764]
[1779087773988,36.93,76925.69,1.0,0.03175,3e-05,4.10037]
[1779087780032,36.94,76925.25,1.0,0.03175,3e-05,4.10094]
[1779087785068,36.94,76913.95,1.0,0.03138,3e-05,4.06078]
[1779087790103,36.94,76913.03,1.0,0.03136,3e-05,4.05847]
[1779087795138,36.94,76918.0,1.0,0.03154,3e-05,4.0774]
[1779087800173,36.94,76920.11,1.0,0.03161,3e-05,4.08593]
[1779087805211,36.95,76921.19,1.0,0.03166,3e-05,4.09068]
[1779087808740,36.95,76922.3,1.0,0.0317,3e-05,4.0952]
[1779087808942,36.95,76922.3,1.0,0.0317,3e-05,4.0952]
[1779087809237,36.95,76922.68,1.0,0.03171,3e-05,4.09674]
[1779087812607,36.95,76922.44,1.0,0.03169,3e-05,4.09321]
[1779087812701,36.95,76922.44,1.0,0.03169,3e-05,4.09321]
[1779087813265,36.95,76922.51,1.0,0.03169,3e-05,4.09362]
[1779087818299,36.95,76922.11,1.0,0.03169,3e-05,4.09296]
[1779087823334,36.95,76923.94,1.0,0.03175,3e-05,4.10036]
[1779087828369,36.96,76924.39,1.0,0.03178,3e-05,4.10274]
[1779087833405,36.96,76922.44,1.0,0.03172,3e-05,4.09634]
[1779087838440,36.96,76918.7,1.0,0.03161,3e-05,4.08515]
[1779087843474,36.97,76916.19,1.0,0.03154,3e-05,4.07688]
[1779087846501,36.97,76899.17,1.0,0.03098,3e-05,4.01615]
[1779087852543,36.97,76891.89,1.0,0.03076,3e-05,3.99195]
[1779087857578,36.98,76883.7,1.0,0.03051,3e-05,3.96441]
[1779087862615,36.98,76880.39,1.0,0.03041,3e-05,3.95419]
[1779087867648,36.98,76877.27,1.0,0.03032,3e-05,3.94459]
[1779087872684,36.99,76877.08,1.0,0.03031,3e-05,3.94219]
[1779087877719,36.99,76877.34,1.0,0.03033,3e-05,3.94439]
[1779087880739,37.0,76889.78,1.0,0.03075,3e-05,3.99031]
[1779087885774,37.0,76893.4,1.0,0.0309,3e-05,4.00679]
[1779087890809,37.01,76890.76,1.0,0.03085,3e-05,4.00101]
[1779087895843,37.02,76892.22,1.0,0.03093,3e-05,4.01001]
[1779087900879,37.03,76891.23,1.0,0.03094,3e-05,4.01026]
[1779087905915,37.04,76894.01,1.0,0.03106,3e-05,4.024]
[1779087910949,37.05,76895.45,1.0,0.03114,3e-05,4.03293]
[1779087915985,37.06,76896.69,1.0,0.03122,3e-05,4.04113]
[1779087922028,37.07,76902.79,1.0,0.03145,3e-05,4.06634]
[1779087927063,37.07,76900.84,1.0,0.0314,3e-05,4.06012]
[1779087932097,37.08,76901.86,1.0,0.03142,3e-05,4.06215]
[1779087937134,37.08,76901.78,1.0,0.03143,3e-05,4.06336]
[1779087942169,37.08,76902.08,1.0,0.03145,3e-05,4.0655]
[1779087947203,37.09,76893.63,1.0,0.03118,3e-05,4.03609]
[1779087952239,37.09,76894.02,1.0,0.0312,3e-05,4.03855]
[1779087955563,37.09,76883.5,1.0,0.03086,3e-05,4.00163]
[1779087961302,37.1,76879.85,1.0,0.03076,3e-05,3.9901]
[1779087966336,37.1,76881.91,1.0,0.03084,3e-05,3.99855]
[1779087972380,37.1,76880.03,1.0,0.03079,3e-05,3.99308]
[1779087977414,37.1,76877.12,1.0,0.0307,3e-05,3.98374]
[1779087982451,37.11,76875.58,1.0,0.03066,3e-05,3.97928]
[1779087988494,37.11,76874.24,1.0,0.03063,3e-05,3.97576]
[1779087993529,37.11,76872.89,1.0,0.03057,3e-05,3.9689]
[1779087997557,37.12,76883.15,1.0,0.03092,3e-05,4.00715]
[1779088002591,37.12,76887.09,1.0,0.03106,3e-05,4.0224]
[1779088007627,37.12,76874.0,1.0,0.03064,3e-05,3.97656]
[1779088012662,37.13,76881.05,1.0,0.03088,3e-05,4.00254]
[1779088024012,37.13,76885.65,1.0,0.03106,3e-05,4.02172]
[1779088029781,37.14,76882.43,1.0,0.031,3e-05,4.01505]
[1779088034862,37.15,76879.49,1.0,0.03091,3e-05,4.00574]
[1779088035098,37.15,76879.49,1.0,0.03091,3e-05,4.00574]
[1779088035116,37.15,76879.11,1.0,0.0309,3e-05,4.00439]
[1779088036789,37.15,76878.75,1.0,0.03089,3e-05,4.00378]
[1779088036862,37.15,76878.75,1.0,0.03089,3e-05,4.00378]
[1779088036863,37.15,76879.01,1.0,0.03091,3e-05,4.00605]
[1779088041867,37.16,76877.55,1.0,0.03089,3e-05,4.0035]
[1779088046900,37.17,76873.42,1.0,0.03079,3e-05,3.99211]
[1779088049921,37.17,76860.23,1.0,0.03038,3e-05,3.94756]
[1779088054956,37.18,76861.6,1.0,0.03044,3e-05,3.95305]
[1779088059992,37.19,76859.02,1.0,0.03039,3e-05,3.94774]
[1779088065338,37.2,76859.74,1.0,0.03044,3e-05,3.95335]
[1779088069775,37.21,76859.89,1.0,0.03047,3e-05,3.95697]
[1779088070719,37.21,76860.16,1.0,0.03049,3e-05,3.9587]
[1779088070932,37.22,76860.17,1.0,0.0305,3e-05,3.9603]
[1779088071068,37.22,76860.17,1.0,0.0305,3e-05,3.9603]
[1779088072936,37.22,76863.59,1.0,0.03062,3e-05,3.97314]
[1779088074879,37.22,76863.21,1.0,0.03062,3e-05,3.97333]
[1779088075382,37.22,76863.21,1.0,0.03062,3e-05,3.97333]
[1779088078662,37.23,76860.26,1.0,0.03055,3e-05,3.96524]
[1779088078723,37.23,76860.26,1.0,0.03055,3e-05,3.96524]
[1779088078763,37.23,76860.41,1.0,0.03057,3e-05,3.96734]
[1779088084160,37.24,76863.46,1.0,0.0307,3e-05,3.98203]
[1779088089197,37.25,76863.58,1.0,0.03074,3e-05,3.98631]
[1779088094232,37.26,76864.88,1.0,0.03082,3e-05,3.99476]
[1779088099267,37.27,76868.49,1.0,0.03098,3e-05,4.01139]
[1779088104301,37.28,76872.34,1.0,0.03114,3e-05,4.02881]
[1779088105391,37.28,76872.34,1.0,0.03114,3e-05,4.02881]
[1779088111353,37.3,76869.22,1.0,0.03107,3e-05,4.02047]
[1779088116701,37.31,76869.37,1.0,0.03111,3e-05,4.02473]
[1779088125449,37.32,76868.95,1.0,0.03112,3e-05,4.02626]
[1779088130485,37.34,76871.6,1.0,0.03128,3e-05,4.04297]
[1779088130952,37.34,76871.6,1.0,0.03128,3e-05,4.04297]
[1779088131264,37.34,76871.6,1.0,0.03128,3e-05,4.04297]
[1779088131371,37.34,76871.6,1.0,0.03128,3e-05,4.04297]
[1779088131557,37.34,76871.6,1.0,0.03128,3e-05,4.04297]
[1779088132962,37.34,76872.74,1.0,0.03133,3e-05,4.04842]
[1779088135279,37.34,76872.29,1.0,0.03132,3e-05,4.04815]
[1779088140555,37.35,76871.12,1.0,0.03132,3e-05,4.04789]
[1779088145271,37.36,76868.29,1.0,0.03125,3e-05,4.04035]
[1779088150625,37.37,76864.34,1.0,0.03116,3e-05,4.03023]
[1779088155659,37.38,76863.85,1.0,0.03117,3e-05,4.03178]
[1779088160695,37.39,76861.76,1.0,0.03114,3e-05,4.02765]
[1779088163919,37.39,76859.25,1.0,0.03107,3e-05,4.02078]
[1779088169760,37.4,76853.0,1.0,0.03091,3e-05,4.00284]
[1779088174792,37.41,76853.55,1.0,0.03094,3e-05,4.00522]
[1779088175366,37.41,76853.55,1.0,0.03094,3e-05,4.00522]
[1779088180836,37.42,76853.61,1.0,0.03098,3e-05,4.00963]
[1779088185548,37.43,76853.56,1.0,0.031,3e-05,4.01222]
[1779088190905,37.44,76852.03,1.0,0.03099,3e-05,4.01091]
[1779088195849,37.45,76852.05,1.0,0.03101,3e-05,4.01303]
[1779088196016,37.45,76852.11,1.0,0.03103,3e-05,4.01459]
[1779088196032,37.45,76852.11,1.0,0.03103,3e-05,4.01459]
[1779088196861,37.45,76864.79,1.0,0.03145,3e-05,4.06031]
[1779088196960,37.45,76864.79,1.0,0.03145,3e-05,4.06031]
[1779088196992,37.45,76864.79,1.0,0.03145,3e-05,4.06031]
[1779088197093,37.45,76872.55,1.0,0.0317,3e-05,4.08805]
[1779088199860,37.45,76871.76,1.0,0.03168,3e-05,4.08581]
[1779088199915,37.46,76872.04,1.0,0.0317,3e-05,4.08736]
[1779088199969,37.46,76872.54,1.0,0.03172,3e-05,4.08969]
[1779088202733,37.46,76874.58,1.0,0.03179,3e-05,4.09754]
[1779088202835,37.46,76864.47,1.0,0.03147,3e-05,4.06244]
[1779088203965,37.46,76864.57,1.0,0.03147,3e-05,4.0628]
[1779088204010,37.46,76864.57,1.0,0.03147,3e-05,4.0628]
[1779088204176,37.46,76864.57,1.0,0.03147,3e-05,4.0628]
[1779088204666,37.46,76864.57,1.0,0.03147,3e-05,4.0628]
[1779088204679,37.46,76852.79,1.0,0.0311,3e-05,4.0221]
[1779088206573,37.46,76852.79,1.0,0.0311,3e-05,4.0221]
[1779088208943,37.47,76870.08,1.0,0.03169,3e-05,4.08676]
[1779088209295,37.47,76870.08,1.0,0.03169,3e-05,4.08676]
[1779088209322,37.47,76870.08,1.0,0.03169,3e-05,4.08676]
[1779088209356,37.47,76869.7,1.0,0.03168,3e-05,4.0854]
[1779088211375,37.47,76869.7,1.0,0.03169,3e-05,4.08594]
[1779088211383,37.47,76869.7,1.0,0.03169,3e-05,4.08594]
[1779088212218,37.48,76868.38,1.0,0.03165,3e-05,4.08176]
[1779088212263,37.48,76868.38,1.0,0.03165,3e-05,4.08176]
[1779088212344,37.48,76868.38,1.0,0.03165,3e-05,4.08176]
[1779088212393,37.48,76862.81,1.0,0.03147,3e-05,4.0624]
[1779088213392,37.48,76862.81,1.0,0.03147,3e-05,4.0624]
[1779088215416,37.48,76860.68,1.0,0.0314,3e-05,4.05543]
[1779088221123,37.49,76866.5,1.0,0.03163,3e-05,4.08017]
[1779088227477,37.5,76870.17,1.0,0.03179,3e-05,4.09668]
[1779088228406,37.5,76870.17,1.0,0.03179,3e-05,4.09668]
[1779088228470,37.5,76870.17,1.0,0.03179,3e-05,4.09668]
[1779088228508,37.5,76870.39,1.0,0.0318,3e-05,4.09806]
[1779088229472,37.5,76870.39,1.0,0.0318,3e-05,4.09806]
[1779088229506,37.5,76870.39,1.0,0.0318,3e-05,4.09806]
[1779088229573,37.5,76869.96,1.0,0.0318,3e-05,4.09831]
[1779088232945,37.51,76868.5,1.0,0.03174,3e-05,4.09054]
[1779088239261,37.52,76858.64,1.0,0.03145,3e-05,4.05991]
[1779088242278,37.52,76848.3,1.0,0.03113,3e-05,4.02524]
[1779088247618,37.53,76842.46,1.0,0.03099,3e-05,4.00905]
[1779088250222,37.54,76842.24,1.0,0.03099,3e-05,4.00902]
[1779088250330,37.54,76842.24,1.0,0.03099,3e-05,4.00902]
[1779088250334,37.54,76842.43,1.0,0.031,3e-05,4.01044]
[1779088255726,37.55,76841.02,1.0,0.03098,3e-05,4.00846]
[1779088257010,37.55,76830.33,1.0,0.03066,3e-05,3.97314]
[1779088258556,37.55,76830.14,1.0,0.03066,3e-05,3.97325]
[1779088258571,37.55,76830.14,1.0,0.03066,3e-05,3.97325]
[1779088258964,37.55,76830.14,1.0,0.03066,3e-05,3.97325]
[1779088259011,37.56,76828.7,1.0,0.03062,3e-05,3.96901]
[1779088259472,37.56,76828.7,1.0,0.03062,3e-05,3.96901]
[1779088259554,37.56,76828.24,1.0,0.0306,3e-05,3.9674]
[1779088262418,37.57,76810.13,1.0,0.03006,3e-05,3.90762]
[1779088263734,37.57,76810.13,1.0,0.03006,3e-05,3.90762]
[1779088263763,37.57,76810.13,1.0,0.03006,3e-05,3.90762]
[1779088263864,37.57,76801.63,1.0,0.0298,3e-05,3.87918]
[1779088264131,37.57,76801.63,1.0,0.0298,3e-05,3.87918]
[1779088264719,37.57,76801.63,1.0,0.0298,3e-05,3.87918]
[1779088264738,37.57,76800.27,1.0,0.02976,3e-05,3.87545]
[1779088269090,37.58,76798.29,1.0,0.02973,3e-05,3.87154]
[1779088269366,37.58,76798.29,1.0,0.02973,3e-05,3.87154]
[1779088269472,37.58,76796.89,1.0,0.02969,3e-05,3.8677]
[1779088270727,37.58,76796.89,1.0,0.02969,3e-05,3.8677]
[1779088270789,37.58,76796.89,1.0,0.02969,3e-05,3.8677]
[1779088270863,37.59,76797.66,1.0,0.02974,3e-05,3.87329]
[1779088273967,37.59,76814.77,1.0,0.0303,3e-05,3.93423]
[1779088275456,37.59,76814.77,1.0,0.0303,3e-05,3.93423]
[1779088275517,37.6,76816.43,1.0,0.03036,3e-05,3.94085]
[1779088280544,37.61,76817.4,1.0,0.03043,3e-05,3.9483]
[1779088285579,37.62,76819.04,1.0,0.03053,3e-05,3.95877]
[1779088289884,37.63,76820.05,1.0,0.03058,3e-05,3.96462]
[1779088295336,37.64,76824.75,1.0,0.03075,3e-05,3.98176]
[1779088301691,37.65,76825.75,1.0,0.03083,3e-05,3.99123]
[1779088308357,37.66,76826.09,1.0,0.03087,3e-05,3.99466]
[1779088308575,37.66,76826.09,1.0,0.03087,3e-05,3.99466]
[1779088308588,37.66,76826.2,1.0,0.03089,3e-05,3.99729]
[1779088310316,37.67,76826.2,1.0,0.0309,3e-05,3.99878]
[1779088310754,37.67,76826.46,1.0,0.03092,3e-05,4.00043]
[1779088315892,37.67,76826.36,1.0,0.03093,3e-05,4.00158]
[1779088315976,37.67,76826.36,1.0,0.03093,3e-05,4.00158]
[1779088315933,37.68,76826.36,1.0,0.03095,3e-05,4.00383]
[1779088316806,37.68,76826.36,1.0,0.03096,3e-05,4.00457]
[1779088317278,37.68,76826.36,1.0,0.03096,3e-05,4.00457]
[1779088317812,37.68,76825.64,1.0,0.03094,3e-05,4.00279]
[1779088322846,37.69,76826.28,1.0,0.031,3e-05,4.00877]
[1779088327889,37.7,76826.59,1.0,0.03104,3e-05,4.01353]
[1779088329406,37.71,76828.74,1.0,0.03112,3e-05,4.02182]
[1779088329526,37.71,76828.74,1.0,0.03112,3e-05,4.02182]
[1779088329904,37.71,76828.75,1.0,0.03113,3e-05,4.02257]
[1779088333289,37.71,76834.8,1.0,0.03134,3e-05,4.04603]
[1779088333402,37.71,76835.27,1.0,0.03136,3e-05,4.0477]
[1779088338967,37.72,76836.99,1.0,0.03145,3e-05,4.0578]
[1779088344001,37.73,76840.65,1.0,0.0316,3e-05,4.07406]
[1779088349036,37.74,76840.39,1.0,0.03162,3e-05,4.07638]
[1779088352351,37.74,76841.11,1.0,0.03164,3e-05,4.0771]
[1779088352479,37.74,76841.11,1.0,0.03164,3e-05,4.0771]
[1779088352554,37.75,76834.8,1.0,0.03144,3e-05,4.05538]
[1779088353911,37.75,76834.8,1.0,0.03144,3e-05,4.05538]
[1779088356170,37.75,76837.68,1.0,0.03155,3e-05,4.0676]
[1779088356335,37.75,76842.18,1.0,0.0317,3e-05,4.08423]
[1779088362141,37.76,76843.59,1.0,0.03178,3e-05,4.09298]
[1779088366171,37.77,76829.29,1.0,0.03134,3e-05,4.04477]
[1779088371206,37.78,76833.19,1.0,0.0315,3e-05,4.06197]
[1779088372640,37.78,76833.19,1.0,0.0315,3e-05,4.06197]
[1779088372750,37.78,76833.19,1.0,0.0315,3e-05,4.06197]
[1779088372819,37.78,76839.92,1.0,0.03173,3e-05,4.08713]
[1779088375347,37.78,76846.72,1.0,0.03196,3e-05,4.11197]
[1779088375589,37.78,76846.72,1.0,0.03196,3e-05,4.11197]
[1779088375660,37.79,76849.43,1.0,0.03206,3e-05,4.12279]
[1779088377975,37.79,76849.43,1.0,0.03206,3e-05,4.12279]
[1779088378061,37.79,76849.92,1.0,0.03209,3e-05,4.12566]
[1779088378092,37.79,76849.92,1.0,0.03209,3e-05,4.12566]
[1779088378544,37.79,76849.01,1.0,0.03206,3e-05,4.12241]
[1779088379205,37.79,76849.01,1.0,0.03206,3e-05,4.12241]
[1779088379279,37.79,76848.94,1.0,0.03206,3e-05,4.1227]
[1779088384303,37.8,76845.46,1.0,0.03197,3e-05,4.113]
[1779088389005,37.8,76843.72,1.0,0.03193,3e-05,4.10847]
[1779088394876,37.81,76848.08,1.0,0.03211,3e-05,4.12742]
[1779088395382,37.81,76850.19,1.0,0.03219,3e-05,4.13601]
[1779088398752,37.82,76852.15,1.0,0.03226,3e-05,4.14405]
[1779088398852,37.82,76852.15,1.0,0.03226,3e-05,4.14405]
[1779088400442,37.82,76854.17,1.0,0.03234,3e-05,4.15229]
[1779088400443,37.82,76867.06,1.0,0.03278,3e-05,4.19925]
[1779088405713,37.82,76872.31,1.0,0.03297,3e-05,4.21993]
[1779088405735,37.83,76877.16,1.0,0.03314,3e-05,4.23831]
[1779088411493,37.83,76876.52,1.0,0.03311,3e-05,4.23452]
[1779088416527,37.84,76873.33,1.0,0.03302,3e-05,4.22473]
[1779088421564,37.84,76870.99,1.0,0.03296,3e-05,4.2181]
[1779088423148,37.84,76871.02,1.0,0.03296,3e-05,4.21858]
[1779088428913,37.85,76872.68,1.0,0.03304,3e-05,4.22714]
[1779088429278,37.85,76872.68,1.0,0.03304,3e-05,4.22714]
[1779088434656,37.85,76872.87,1.0,0.03307,3e-05,4.2296]
[1779088439691,37.86,76868.12,1.0,0.03293,3e-05,4.21449]
[1779088444726,37.86,76867.45,1.0,0.03292,3e-05,4.21389]
[1779088446740,37.87,76854.62,1.0,0.0325,3e-05,4.16833]
[1779088451780,37.87,76851.92,1.0,0.03243,3e-05,4.16076]
[1779088456813,37.88,76862.66,1.0,0.03281,3e-05,4.20171]
[1779088461848,37.88,76867.63,1.0,0.03299,3e-05,4.22146]
[1779088466883,37.89,76868.51,1.0,0.03304,3e-05,4.22636]
[1779088472803,37.89,76869.05,1.0,0.03307,3e-05,4.22965]
[1779088473710,37.89,76868.98,1.0,0.03305,3e-05,4.22686]
[1779088478966,37.9,76885.28,1.0,0.03362,3e-05,4.28795]
[1779088481276,37.9,76886.7,1.0,0.03368,3e-05,4.29362]
[1779088487023,37.9,76891.07,1.0,0.03384,3e-05,4.31109]
[1779088490930,37.9,76891.67,1.0,0.03387,3e-05,4.3139]
[1779088493065,37.9,76877.61,1.0,0.03339,3e-05,4.26302]
[1779088498101,37.91,76880.64,1.0,0.03351,3e-05,4.27566]
[1779088499227,37.91,76878.34,1.0,0.03343,3e-05,4.26725]
[1779088499523,37.91,76878.34,1.0,0.03343,3e-05,4.26725]
[1779088500116,37.91,76876.02,1.0,0.03335,3e-05,4.25903]
[1779088502200,37.91,76875.41,1.0,0.03333,3e-05,4.25708]
[1779088502281,37.91,76874.99,1.0,0.03332,3e-05,4.25581]
[1779088503139,37.91,76874.63,1.0,0.03331,3e-05,4.25478]
[1779088508172,37.91,76860.93,1.0,0.03286,3e-05,4.20652]
[1779088513207,37.92,76859.85,1.0,0.03284,3e-05,4.20443]
[1779088518242,37.92,76861.54,1.0,0.03292,3e-05,4.2127]
[1779088519566,37.92,76880.22,1.0,0.03356,3e-05,4.28067]
[1779088525136,37.93,76874.21,1.0,0.03336,3e-05,4.25981]
[1779088530331,37.93,76871.0,1.0,0.03327,3e-05,4.25036]
[1779088533562,37.94,76869.82,1.0,0.03321,3e-05,4.24356]
[1779088533766,37.94,76869.82,1.0,0.03321,3e-05,4.24356]
[1779088533925,37.94,76864.79,1.0,0.03305,3e-05,4.22602]
[1779088539709,37.94,76860.15,1.0,0.03291,3e-05,4.21117]
[1779088543983,37.95,76861.18,1.0,0.03296,3e-05,4.21612]
[1779088544024,37.95,76861.18,1.0,0.03296,3e-05,4.21612]
[1779088544036,37.95,76863.13,1.0,0.03303,3e-05,4.22398]
[1779088547454,37.95,76852.64,1.0,0.03269,3e-05,4.18727]
[1779088552498,37.96,76840.22,1.0,0.0323,3e-05,4.14502]
[1779088557532,37.96,76841.36,1.0,0.03236,3e-05,4.15159]
[1779088560903,37.97,76840.59,1.0,0.03235,3e-05,4.15031]
[1779088561128,37.97,76840.59,1.0,0.03235,3e-05,4.15031]
[1779088561367,37.97,76836.0,1.0,0.0322,3e-05,4.13493]
[1779088561377,37.97,76836.0,1.0,0.0322,3e-05,4.13493]
[1779088561563,37.97,76826.04,1.0,0.03187,3e-05,4.0995]
[1779088564509,37.97,76821.75,1.0,0.03174,3e-05,4.08488]
[1779088564518,37.97,76821.75,1.0,0.03174,3e-05,4.08488]
[1779088564528,37.97,76821.75,1.0,0.03174,3e-05,4.08488]
[1779088564582,37.97,76821.92,1.0,0.03175,3e-05,4.08608]
[1779088570142,37.98,76812.72,1.0,0.03147,3e-05,4.05599]
[1779088575667,37.98,76811.03,1.0,0.03142,3e-05,4.05053]
[1779088579993,37.98,76826.22,1.0,0.03192,3e-05,4.10438]
[1779088585738,37.99,76836.11,1.0,0.03227,3e-05,4.14215]
[1779088588570,37.99,76836.97,1.0,0.03231,3e-05,4.14664]
[1779088590062,37.99,76839.44,1.0,0.0324,3e-05,4.15646]
[1779088595807,38.0,76841.99,1.0,0.03249,3e-05,4.16496]
[1779088599234,38.0,76841.22,1.0,0.03247,3e-05,4.16319]
[1779088599424,38.01,76837.96,1.0,0.03237,3e-05,4.15201]
[1779088600140,38.01,76835.75,1.0,0.03231,3e-05,4.14512]
[1779088603352,38.01,76835.24,1.0,0.0323,3e-05,4.14484]
[1779088603381,38.01,76835.24,1.0,0.0323,3e-05,4.14484]
[1779088603864,38.01,76834.56,1.0,0.03229,3e-05,4.14292]
[1779088608900,38.02,76834.86,1.0,0.03232,3e-05,4.14634]
[1779088613934,38.03,76831.07,1.0,0.03221,3e-05,4.13507]
[1779088618969,38.03,76828.02,1.0,0.03213,3e-05,4.12648]
[1779088624009,38.04,76826.57,1.0,0.03211,3e-05,4.12364]
[1779088629038,38.04,76824.54,1.0,0.03206,3e-05,4.11873]
[1779088634074,38.05,76824.31,1.0,0.03208,3e-05,4.12021]
[1779088639110,38.06,76825.1,1.0,0.03212,3e-05,4.12531]
[1779088644145,38.06,76832.44,1.0,0.03239,3e-05,4.15356]
[1779088649180,38.07,76832.13,1.0,0.0324,3e-05,4.15446]
[1779088654216,38.07,76833.66,1.0,0.03244,3e-05,4.15878]
[1779088659252,38.08,76833.6,1.0,0.03246,3e-05,4.1605]
[1779088664286,38.08,76833.2,1.0,0.03246,3e-05,4.161]
[1779088671335,38.09,76831.8,1.0,0.03244,3e-05,4.15869]
[1779088676370,38.09,76824.84,1.0,0.03223,3e-05,4.13589]
[1779088682413,38.1,76823.74,1.0,0.03222,3e-05,4.13479]
[1779088687488,38.11,76824.47,1.0,0.03226,3e-05,4.13898]
[1779088692524,38.11,76825.13,1.0,0.0323,3e-05,4.14329]
[1779088694094,38.11,76825.13,1.0,0.0323,3e-05,4.14329]
[1779088694264,38.11,76825.13,1.0,0.0323,3e-05,4.14329]
[1779088694400,38.11,76825.38,1.0,0.03232,3e-05,4.14497]
[1779088695267,38.11,76825.38,1.0,0.03232,3e-05,4.14497]
[1779088695288,38.11,76825.38,1.0,0.03232,3e-05,4.14497]
[1779088695389,38.11,76824.87,1.0,0.0323,3e-05,4.14355]
[1779088700843,38.12,76815.12,1.0,0.03199,3e-05,4.1093]
[1779088706620,38.11,76817.31,1.0,0.03205,3e-05,4.11654]
[1779088710913,38.11,76804.65,1.0,0.03163,3e-05,4.07147]
[1779088715604,38.11,76798.5,1.0,0.03141,3e-05,4.04675]
[1779088717412,38.11,76795.31,1.0,0.03131,3e-05,4.0356]
[1779088717561,38.11,76791.61,1.0,0.03119,3e-05,4.02273]
[1779088717567,38.11,76791.61,1.0,0.03119,3e-05,4.02273]
[1779088717769,38.11,76787.42,1.0,0.03106,3e-05,4.00813]
[1779088720083,38.11,76787.42,1.0,0.03106,3e-05,4.00818]
[1779088720129,38.11,76787.42,1.0,0.03106,3e-05,4.00818]
[1779088720164,38.11,76787.45,1.0,0.03106,3e-05,4.00844]
[1779088722749,38.11,76787.49,1.0,0.03106,3e-05,4.00866]
[1779088722755,38.11,76787.49,1.0,0.03106,3e-05,4.00866]
[1779088722811,38.11,76787.96,1.0,0.03108,3e-05,4.01037]
[1779088731053,38.12,76788.66,1.0,0.03111,3e-05,4.01352]
[1779088736832,38.12,76789.07,1.0,0.03112,3e-05,4.01536]
[1779088741867,38.12,76789.03,1.0,0.03112,3e-05,4.01563]
[1779088746903,38.12,76785.15,1.0,0.031,3e-05,4.00254]
[1779088751938,38.12,76785.23,1.0,0.03101,3e-05,4.00336]
[1779088756972,38.12,76783.87,1.0,0.03097,3e-05,3.99918]
[1779088760927,38.12,76784.3,1.0,0.03099,3e-05,4.00116]
[1779088761140,38.12,76784.3,1.0,0.03099,3e-05,4.00116]
[1779088761336,38.12,76784.19,1.0,0.03099,3e-05,4.0009]
[1779088763819,38.13,76783.69,1.0,0.03098,3e-05,3.99942]
[1779088763930,38.13,76783.69,1.0,0.03098,3e-05,3.99942]
[1779088764022,38.13,76783.83,1.0,0.03098,3e-05,4.00004]
[1779088769056,38.13,76784.24,1.0,0.031,3e-05,4.00214]
[1779088774091,38.13,76784.33,1.0,0.03099,3e-05,4.00004]
[1779088779126,38.13,76785.04,1.0,0.03102,3e-05,4.00324]
[1779088784162,38.13,76774.31,1.0,0.03068,3e-05,3.96688]
[1779088789197,38.14,76778.46,1.0,0.03082,3e-05,3.98218]
[1779088794232,38.14,76781.81,1.0,0.03094,3e-05,3.99464]
[1779088797252,38.14,76770.47,1.0,0.03058,3e-05,3.95596]
[1779088799488,38.14,76768.29,1.0,0.03052,3e-05,3.94867]
[1779088800284,38.14,76766.33,1.0,0.03046,3e-05,3.94238]
[1779088801536,38.14,76765.31,1.0,0.03043,3e-05,3.9391]
[1779088802310,38.14,76757.75,1.0,0.03019,3e-05,3.91341]
[1779088803607,38.14,76752.58,1.0,0.03003,3e-05,3.89603]
[1779088804303,38.14,76752.18,1.0,0.03002,3e-05,3.89496]
[1779088807715,38.15,76751.25,1.0,0.03,3e-05,3.89266]
[1779088809781,38.15,76750.58,1.0,0.02999,3e-05,3.89096]
[1779088810345,38.15,76748.98,1.0,0.02994,3e-05,3.8858]
[1779088812359,38.15,76734.7,1.0,0.0295,3e-05,3.83805]
[1779088817394,38.16,76732.58,1.0,0.02945,3e-05,3.83271]
[1779088818512,38.16,76732.58,1.0,0.02945,3e-05,3.83271]
[1779088818734,38.16,76732.64,1.0,0.02946,3e-05,3.83329]
[1779088819410,38.16,76732.58,1.0,0.02946,3e-05,3.83346]
[1779088823454,38.16,76731.48,1.0,0.02944,3e-05,3.83088]
[1779088823506,38.16,76731.48,1.0,0.02944,3e-05,3.83088]
[1779088823485,38.16,76728.8,1.0,0.02936,3e-05,3.82224]
[1779088830489,38.17,76729.95,1.0,0.02942,3e-05,3.82885]
[1779088838514,38.17,76731.89,1.0,0.02947,3e-05,3.83388]
[1779088838544,38.18,76732.11,1.0,0.02949,3e-05,3.83614]
[1779088843579,38.18,76735.99,1.0,0.02963,3e-05,3.85106]
[1779088847607,38.19,76746.32,1.0,0.02996,3e-05,3.88736]
[1779088852642,38.19,76743.64,1.0,0.02989,3e-05,3.87981]
[1779088855176,38.19,76742.77,1.0,0.02987,3e-05,3.87718]
[1779088855229,38.19,76730.98,1.0,0.02951,3e-05,3.83765]
[1779088857035,38.19,76722.14,1.0,0.02924,3e-05,3.80868]
[1779088857064,38.19,76714.35,1.0,0.02901,3e-05,3.78265]
[1779088861476,38.2,76713.35,1.0,0.02899,3e-05,3.78069]
[1779088863185,38.2,76709.25,1.0,0.02887,3e-05,3.768]
[1779088863210,38.2,76709.99,1.0,0.0289,3e-05,3.77145]
[1779088868758,38.21,76704.71,1.0,0.02877,3e-05,3.75644]
[1779088873769,38.22,76705.52,1.0,0.02882,3e-05,3.76217]
[1779088873928,38.22,76705.52,1.0,0.02882,3e-05,3.76217]
[1779088873942,38.22,76705.52,1.0,0.02882,3e-05,3.76217]
[1779088874005,38.22,76705.78,1.0,0.02883,3e-05,3.76304]
[1779088875232,38.22,76705.78,1.0,0.02883,3e-05,3.76304]
[1779088880842,38.23,76701.94,1.0,0.02875,3e-05,3.75406]
[1779088884844,38.23,76708.19,1.0,0.02895,3e-05,3.77681]
[1779088885606,38.23,76708.19,1.0,0.02895,3e-05,3.77681]
[1779088886244,38.23,76710.67,1.0,0.02903,3e-05,3.78506]
[1779088889543,38.24,76712.23,1.0,0.02909,3e-05,3.79167]
[1779088889561,38.24,76712.23,1.0,0.02909,3e-05,3.79167]
[1779088889906,38.24,76713.51,1.0,0.02914,3e-05,3.79685]
[1779088895285,38.25,76715.81,1.0,0.0292,3e-05,3.80331]
[1779088902275,38.26,76728.56,1.0,0.02962,3e-05,3.84932]
[1779088905144,38.26,76730.29,1.0,0.02968,3e-05,3.85589]
[1779088906381,38.26,76730.51,1.0,0.02969,3e-05,3.85664]
[1779088906444,38.26,76734.83,1.0,0.02983,3e-05,3.87196]
[1779088911602,38.26,76735.02,1.0,0.02984,3e-05,3.87361]
[1779088912557,38.26,76735.31,1.0,0.02986,3e-05,3.87492]
[1779088912579,38.27,76735.1,1.0,0.02986,3e-05,3.87521]
[1779088918788,38.27,76735.55,1.0,0.02988,3e-05,3.87773]
[1779088919045,38.27,76735.55,1.0,0.02988,3e-05,3.87773]
[1779088919146,38.27,76735.4,1.0,0.02988,3e-05,3.87789]
[1779088921670,38.27,76735.4,1.0,0.02989,3e-05,3.87855]
[1779088921731,38.27,76735.4,1.0,0.02989,3e-05,3.87855]
[1779088922415,38.27,76735.69,1.0,0.02991,3e-05,3.88051]
[1779088927168,38.28,76746.2,1.0,0.03025,3e-05,3.91748]
[1779088929180,38.28,76733.13,1.0,0.02985,3e-05,3.87367]
[1779088934216,38.28,76733.0,1.0,0.02986,3e-05,3.87491]
[1779088939253,38.29,76743.2,1.0,0.03019,3e-05,3.91115]
[1779088944295,38.29,76745.69,1.0,0.03028,3e-05,3.92074]
[1779088945286,38.29,76745.69,1.0,0.03028,3e-05,3.92074]
[1779088945483,38.29,76745.69,1.0,0.03028,3e-05,3.92074]
[1779088952627,38.3,76751.31,1.0,0.03046,3e-05,3.93953]
[1779088958393,38.3,76752.87,1.0,0.03052,3e-05,3.9464]
[1779088963428,38.31,76759.33,1.0,0.03074,3e-05,3.96973]
[1779088965326,38.31,76759.02,1.0,0.03073,3e-05,3.96885]
[1779088965338,38.31,76759.02,1.0,0.03073,3e-05,3.96885]
[1779088970478,38.31,76759.0,1.0,0.03074,3e-05,3.96986]
[1779088975513,38.31,76754.01,1.0,0.03059,3e-05,3.95354]
[1779088980548,38.31,76751.83,1.0,0.03053,3e-05,3.94695]
[1779088984576,38.32,76762.36,1.0,0.03086,3e-05,3.98376]
[1779088989610,38.32,76768.07,1.0,0.03105,3e-05,4.0039]
[1779088994646,38.32,76760.22,1.0,0.0308,3e-05,3.9772]
[1779088999681,38.32,76751.8,1.0,0.03055,3e-05,3.94907]
[1779089004716,38.32,76751.34,1.0,0.03054,3e-05,3.94828]
[1779089010758,38.32,76753.71,1.0,0.03062,3e-05,3.95726]
[1779089015793,38.33,76753.58,1.0,0.0306,3e-05,3.95443]
[1779089020829,38.33,76752.84,1.0,0.03058,3e-05,3.9526]
[1779089027878,38.33,76752.93,1.0,0.0306,3e-05,3.95387]
[1779089033195,38.33,76752.94,1.0,0.0306,3e-05,3.95446]
[1779089041976,38.34,76752.31,1.0,0.03059,3e-05,3.95367]
[1779089047011,38.34,76752.23,1.0,0.0306,3e-05,3.9541]
[1779089053335,38.34,76751.93,1.0,0.0306,3e-05,3.95392]
[1779089061119,38.34,76748.86,1.0,0.03051,3e-05,3.94466]
[1779089065140,38.35,76760.32,1.0,0.03088,3e-05,3.9845]
[1779089070174,38.35,76763.1,1.0,0.03097,3e-05,3.99452]
[1779089074708,38.35,76763.27,1.0,0.03096,3e-05,3.99231]
[1779089074925,38.35,76763.67,1.0,0.03097,3e-05,3.99376]
[1779089076218,38.35,76763.83,1.0,0.03098,3e-05,3.99439]
[1779089077598,38.35,76763.83,1.0,0.03098,3e-05,3.99439]
[1779089077635,38.35,76763.83,1.0,0.03098,3e-05,3.99439]
[1779089077710,38.35,76764.0,1.0,0.03098,3e-05,3.99511]
[1779089083597,38.35,76765.2,1.0,0.03103,3e-05,3.99964]
[1779089089464,38.35,76770.85,1.0,0.03121,3e-05,4.01937]
[1779089089506,38.35,76772.1,1.0,0.03125,3e-05,4.02374]
[1779089091501,38.35,76772.1,1.0,0.03125,3e-05,4.02374]
[1779089091594,38.35,76761.77,1.0,0.03092,3e-05,3.98805]
[1779089098379,38.35,76761.02,1.0,0.0309,3e-05,3.98608]
[1779089103414,38.35,76766.93,1.0,0.03109,3e-05,4.00693]
[1779089107933,38.35,76768.58,1.0,0.03115,3e-05,4.01295]
[1779089108449,38.35,76771.33,1.0,0.03124,3e-05,4.02255]
[1779089109980,38.35,76771.33,1.0,0.03124,3e-05,4.02255]
[1779089110081,38.35,76772.74,1.0,0.03128,3e-05,4.0275]
[1779089115498,38.35,76773.04,1.0,0.03129,3e-05,4.02877]
[1779089116138,38.35,76773.04,1.0,0.03129,3e-05,4.02877]
[1779089116284,38.35,76773.04,1.0,0.03129,3e-05,4.02877]
[1779089116504,38.35,76773.04,1.0,0.03129,3e-05,4.02877]
[1779089116783,38.35,76773.04,1.0,0.03129,3e-05,4.02877]
[1779089116789,38.35,76773.04,1.0,0.03129,3e-05,4.02877]
[1779089116823,38.35,76783.07,1.0,0.03162,3e-05,4.06379]
[1779089119376,38.35,76788.3,1.0,0.03179,3e-05,4.08203]
[1779089119409,38.35,76788.3,1.0,0.03179,3e-05,4.08203]
[1779089119477,38.35,76790.05,1.0,0.03185,3e-05,4.08816]
[1779089122406,38.35,76789.73,1.0,0.03183,3e-05,4.08688]
[1779089122548,38.35,76790.29,1.0,0.03185,3e-05,4.08879]
[1779089123136,38.35,76790.29,1.0,0.03185,3e-05,4.08879]
[1779089128590,38.35,76794.35,1.0,0.03198,3e-05,4.10266]
[1779089133625,38.35,76794.17,1.0,0.03195,3e-05,4.09851]
[1779089134821,38.35,76794.17,1.0,0.03195,3e-05,4.09851]
[1779089135116,38.35,76793.82,1.0,0.03194,3e-05,4.09721]
[1779089135124,38.35,76793.82,1.0,0.03194,3e-05,4.09721]
[1779089135641,38.35,76805.27,1.0,0.03231,3e-05,4.13747]
[1779089137654,38.35,76822.89,1.0,0.03289,3e-05,4.19974]
[1779089138362,38.35,76822.89,1.0,0.03289,3e-05,4.19974]
[1779089138401,38.35,76822.89,1.0,0.03289,3e-05,4.19974]
[1779089138669,38.35,76823.77,1.0,0.03292,3e-05,4.20266]
[1779089143232,38.35,76832.85,1.0,0.03321,3e-05,4.23421]
[1779089143700,38.35,76837.45,1.0,0.03337,3e-05,4.25048]
[1779089145686,38.35,76840.54,1.0,0.03347,3e-05,4.26132]
[1779089145727,38.34,76841.26,1.0,0.03349,3e-05,4.26361]
[1779089149123,38.34,76840.6,1.0,0.03346,3e-05,4.26058]
[1779089149741,38.34,76840.04,1.0,0.03344,3e-05,4.25796]
[1779089151485,38.34,76840.31,1.0,0.03344,3e-05,4.25864]
[1779089153725,38.34,76840.33,1.0,0.03344,3e-05,4.25812]
[1779089153942,38.34,76840.57,1.0,0.03344,3e-05,4.2587]
[1779089154776,38.34,76840.57,1.0,0.03344,3e-05,4.25841]
[1779089156596,38.34,76841.18,1.0,0.03346,3e-05,4.26033]
[1779089156634,38.34,76841.18,1.0,0.03346,3e-05,4.26033]
[1779089156790,38.34,76841.2,1.0,0.03346,3e-05,4.26012]
[1779089160832,38.33,76854.06,1.0,0.03388,3e-05,4.30551]
[1779089161175,38.33,76854.06,1.0,0.03388,3e-05,4.30551]
[1779089161361,38.33,76854.06,1.0,0.03388,3e-05,4.30551]
[1779089161625,38.33,76854.06,1.0,0.03388,3e-05,4.30551]
[1779089161772,38.33,76854.06,1.0,0.03388,3e-05,4.30551]
[1779089161846,38.33,76875.84,1.0,0.03464,3e-05,4.38532]
[1779089164846,38.33,76890.6,1.0,0.03515,4e-05,4.43961]
[1779089167870,38.33,76908.21,1.0,0.03578,4e-05,4.50515]
[1779089168391,38.33,76908.21,1.0,0.03578,4e-05,4.50515]
[1779089168431,38.33,76908.21,1.0,0.03578,4e-05,4.50515]
[1779089168876,38.33,76916.76,1.0,0.03608,4e-05,4.53715]
[1779089169784,38.33,76916.76,1.0,0.03608,4e-05,4.53715]
[1779089169941,38.33,76921.41,1.0,0.03625,4e-05,4.5545]
[1779089170882,38.33,76921.41,1.0,0.03625,4e-05,4.5545]
[1779089170926,38.33,76921.41,1.0,0.03625,4e-05,4.5545]
[1779089170895,38.33,76929.05,1.0,0.03652,4e-05,4.58321]
[1779089172193,38.33,76935.78,1.0,0.03676,4e-05,4.60852]
[1779089172254,38.33,76935.78,1.0,0.03676,4e-05,4.60852]
[1779089172359,38.33,76935.78,1.0,0.03676,4e-05,4.60852]
[1779089172391,38.33,76935.78,1.0,0.03676,4e-05,4.60852]
[1779089172464,38.33,76935.78,1.0,0.03676,4e-05,4.60852]
[1779089172906,38.33,76936.49,1.0,0.03679,4e-05,4.61091]
[1779089174920,38.33,76923.81,1.0,0.03632,4e-05,4.56225]
[1779089178015,38.33,76914.54,1.0,0.03598,4e-05,4.52677]
[1779089186719,38.32,76917.24,1.0,0.03607,4e-05,4.53588]
[1779089186818,38.32,76917.24,1.0,0.03607,4e-05,4.53588]
[1779089187013,38.32,76924.31,1.0,0.03632,4e-05,4.56225]
[1779089187108,38.32,76924.31,1.0,0.03632,4e-05,4.56225]
[1779089187272,38.32,76938.43,1.0,0.03684,4e-05,4.61598]
[1779089188565,38.32,76938.43,1.0,0.03684,4e-05,4.61598]
[1779089188627,38.32,76938.43,1.0,0.03684,4e-05,4.61598]
[1779089188699,38.32,76945.94,1.0,0.03711,4e-05,4.64409]
[1779089192895,38.32,76948.91,1.0,0.03718,4e-05,4.6514]
[1779089192926,38.32,76948.91,1.0,0.03718,4e-05,4.6514]
[1779089192914,38.32,76949.24,1.0,0.03719,4e-05,4.65194]
[1779089194494,38.32,76948.54,1.0,0.03716,4e-05,4.64925]
[1779089194568,38.32,76948.54,1.0,0.03716,4e-05,4.64925]
[1779089194682,38.32,76948.54,1.0,0.03716,4e-05,4.64925]
[1779089194731,38.32,76948.54,1.0,0.03716,4e-05,4.64925]
[1779089194831,38.31,76947.29,1.0,0.03711,4e-05,4.64374]
[1779089195039,38.31,76947.29,1.0,0.03711,4e-05,4.64374]
[1779089195141,38.31,76943.15,1.0,0.03696,4e-05,4.62787]
[1779089200644,38.31,76940.34,1.0,0.03684,4e-05,4.61586]
[1779089206146,38.31,76940.95,1.0,0.03684,4e-05,4.61603]
[1779089207171,38.31,76940.95,1.0,0.03684,4e-05,4.61603]
[1779089207272,38.3,76951.38,1.0,0.03722,4e-05,4.65569]
[1779089213015,38.3,76955.32,1.0,0.03735,4e-05,4.66894]
[1779089216179,38.3,76954.59,1.0,0.03731,4e-05,4.66503]
[1779089216624,38.3,76954.59,1.0,0.03731,4e-05,4.66503]
[1779089216857,38.3,76967.7,1.0,0.0378,4e-05,4.71534]
[1779089217230,38.3,76967.7,1.0,0.0378,4e-05,4.71534]
[1779089217904,38.3,76967.7,1.0,0.0378,4e-05,4.71534]
[1779089217659,38.29,76989.5,1.0,0.03862,4e-05,4.79998]
[1779089218572,38.29,76994.39,1.0,0.0388,4e-05,4.81862]
[1779089219158,38.29,76994.39,1.0,0.0388,4e-05,4.81862]
[1779089219252,38.29,76994.39,1.0,0.03879,4e-05,4.81801]
[1779089222554,38.29,76996.51,1.0,0.03886,4e-05,4.82509]
[1779089222597,38.29,76996.51,1.0,0.03886,4e-05,4.82509]
[1779089222945,38.29,76993.22,1.0,0.03873,4e-05,4.81089]
[1779089226876,38.28,76983.83,1.0,0.03836,4e-05,4.77289]
[1779089226887,38.28,76983.83,1.0,0.03836,4e-05,4.77289]
[1779089226959,38.28,76983.83,1.0,0.03836,4e-05,4.77289]
[1779089226988,38.28,76974.89,1.0,0.03801,4e-05,4.73697]
[1779089227046,38.28,76974.89,1.0,0.03801,4e-05,4.73697]
[1779089231527,38.28,76972.17,1.0,0.03789,4e-05,4.72492]
[1779089231669,38.28,76968.78,1.0,0.03776,4e-05,4.71128]
[1779089236922,38.27,76965.64,1.0,0.03762,4e-05,4.69728]
[1779089241738,38.26,76946.36,1.0,0.03688,4e-05,4.62058]
[1779089247450,38.26,76936.62,1.0,0.03651,4e-05,4.58167]
[1779089250468,38.25,76948.59,1.0,0.03693,4e-05,4.62534]
[1779089255503,38.25,76953.85,1.0,0.03708,4e-05,4.64042]
[1779089260910,38.24,76967.13,1.0,0.03755,4e-05,4.68932]
[1779089265286,38.24,76968.49,1.0,0.03759,4e-05,4.6937]
[1779089270980,38.23,76970.7,1.0,0.03764,4e-05,4.69888]
[1779089274811,38.23,76972.01,1.0,0.03768,4e-05,4.70311]
[1779089275028,38.23,76972.01,1.0,0.03768,4e-05,4.70311]
[1779089275765,38.23,76967.66,1.0,0.03751,4e-05,4.68543]
[1779089275839,38.23,76967.66,1.0,0.03751,4e-05,4.68543]
[1779089276969,38.23,76965.94,1.0,0.03745,4e-05,4.67839]
[1779089278997,38.23,76962.11,1.0,0.0373,4e-05,4.6636]
[1779089283702,38.22,76948.54,1.0,0.03675,4e-05,4.60663]
[1779089285796,38.22,76942.85,1.0,0.03654,4e-05,4.58463]
[1779089291765,38.21,76936.76,1.0,0.03631,4e-05,4.56023]
[1779089293842,38.21,76929.36,1.0,0.03604,4e-05,4.53176]
[1779089299640,38.21,76936.42,1.0,0.03628,4e-05,4.55716]
[1779089304850,38.2,76938.65,1.0,0.03635,4e-05,4.5642]
[1779089308878,38.2,76950.25,1.0,0.03676,4e-05,4.60735]
[1779089313913,38.2,76954.7,1.0,0.03689,4e-05,4.61965]
[1779089318949,38.19,76947.44,1.0,0.0366,4e-05,4.58978]
[1779089323983,38.19,76947.69,1.0,0.03659,4e-05,4.58917]
[1779089329019,38.18,76944.12,1.0,0.03645,4e-05,4.57403]
[1779089334053,38.18,76940.57,1.0,0.03631,4e-05,4.55924]
[1779089339089,38.18,76940.11,1.0,0.03628,4e-05,4.5565]
[1779089345131,38.17,76931.27,1.0,0.03594,4e-05,4.52149]
[1779089350541,38.17,76932.67,1.0,0.03598,4e-05,4.52583]
[1779089357216,38.17,76939.36,1.0,0.03622,4e-05,4.54993]
[1779089362128,38.17,76942.08,1.0,0.03631,4e-05,4.55939]
[1779089362342,38.17,76942.08,1.0,0.0363,4e-05,4.55916]
[1779089362531,38.17,76942.52,1.0,0.03632,4e-05,4.56061]
[1779089364040,38.17,76942.52,1.0,0.03632,4e-05,4.56061]
[1779089364075,38.17,76942.52,1.0,0.03632,4e-05,4.56061]
[1779089364132,38.16,76943.4,1.0,0.03635,4e-05,4.56352]
[1779089369304,38.16,76944.88,1.0,0.03639,4e-05,4.56804]
[1779089370683,38.16,76956.62,1.0,0.03682,4e-05,4.61268]
[1779089374133,38.16,76965.14,1.0,0.0371,4e-05,4.64141]
[1779089374313,38.16,76964.38,1.0,0.03707,4e-05,4.63814]
[1779089374336,38.16,76964.67,1.0,0.03708,4e-05,4.63891]
[1779089379370,38.15,76962.61,1.0,0.03698,4e-05,4.62934]
[1779089381800,38.15,76967.13,1.0,0.03715,4e-05,4.64644]
[1779089381863,38.15,76967.13,1.0,0.03715,4e-05,4.64644]
[1779089381914,38.15,76969.18,1.0,0.03722,4e-05,4.65367]
[1779089387428,38.15,76969.68,1.0,0.03722,4e-05,4.65389]
[1779089392463,38.14,76971.67,1.0,0.03728,4e-05,4.65991]
[1779089397500,38.14,76971.58,1.0,0.03726,4e-05,4.65792]
[1779089402534,38.13,76972.27,1.0,0.03727,4e-05,4.65897]
[1779089407569,38.13,76975.7,1.0,0.03738,4e-05,4.67058]
[1779089412603,38.13,76973.76,1.0,0.03729,4e-05,4.66151]
[1779089415393,38.12,76976.33,1.0,0.03738,4e-05,4.67083]
[1779089421048,38.1,76974.39,1.0,0.03722,4e-05,4.65388]
[1779089426702,38.1,76979.07,1.0,0.03737,4e-05,4.67031]
[1779089431743,38.09,76978.93,1.0,0.03733,4e-05,4.66473]
[1779089432769,38.09,76978.93,1.0,0.03733,4e-05,4.66473]
[1779089432999,38.09,76978.93,1.0,0.03733,4e-05,4.66473]
[1779089433100,38.09,76975.89,1.0,0.03721,4e-05,4.65232]
[1779089434394,38.09,76975.89,1.0,0.03721,4e-05,4.65232]
[1779089434414,38.09,76975.89,1.0,0.03721,4e-05,4.65232]
[1779089434760,38.09,76975.32,1.0,0.03718,4e-05,4.64982]
[1779089438795,38.09,76963.01,1.0,0.03671,4e-05,4.60069]
[1779089443828,38.08,76955.85,1.0,0.03642,4e-05,4.57006]
[1779089448868,38.07,76952.33,1.0,0.03624,4e-05,4.55197]
[1779089453899,38.06,76944.89,1.0,0.03594,4e-05,4.52069]
[1779089458935,38.04,76944.66,1.0,0.03589,4e-05,4.51483]
[1779089463077,38.04,76944.27,1.0,0.03586,4e-05,4.51193]
[1779089464839,38.04,76953.89,1.0,0.0362,4e-05,4.54752]
[1779089465061,38.04,76953.89,1.0,0.0362,4e-05,4.54752]
[1779089465072,38.04,76953.89,1.0,0.0362,4e-05,4.54752]
[1779089465162,38.04,76965.2,1.0,0.03661,4e-05,4.59055]
[1779089467977,38.04,76963.94,1.0,0.03656,4e-05,4.5853]
[1779089467986,38.04,76963.94,1.0,0.03656,4e-05,4.5853]
[1779089468018,38.04,76963.94,1.0,0.03656,4e-05,4.5853]
[1779089468089,38.04,76966.55,1.0,0.03665,4e-05,4.5951]
[1779089470749,38.04,76966.97,1.0,0.03667,4e-05,4.59629]
[1779089475898,38.03,76969.25,1.0,0.03674,4e-05,4.60396]
[1779089481094,38.03,76972.09,1.0,0.03683,4e-05,4.61357]
[1779089482253,38.03,76972.09,1.0,0.03683,4e-05,4.61357]
[1779089482423,38.03,76972.72,1.0,0.03685,4e-05,4.61514]
[1779089483110,38.03,76972.72,1.0,0.03684,4e-05,4.61492]
[1779089485082,38.03,76972.97,1.0,0.03685,4e-05,4.61588]
[1779089485097,38.03,76972.97,1.0,0.03685,4e-05,4.61588]
[1779089485121,38.02,76973.28,1.0,0.03685,4e-05,4.61537]
[1779089490156,38.01,76975.61,1.0,0.0369,4e-05,4.62096]
[1779089495192,38.0,76977.61,1.0,0.0369,4e-05,4.62021]
[1779089501236,37.99,76979.54,1.0,0.03693,4e-05,4.62343]
[1779089506270,37.98,76978.24,1.0,0.03683,4e-05,4.61343]
[1779089511302,37.97,76979.86,1.0,0.03685,4e-05,4.61554]
[1779089518353,37.96,76979.99,1.0,0.03682,4e-05,4.61238]
[1779089523389,37.95,76990.36,1.0,0.03717,4e-05,4.6484]
[1779089528423,37.93,76987.12,1.0,0.037,4e-05,4.63061]
[1779089530818,37.93,76989.98,1.0,0.03709,4e-05,4.64079]
[1779089531003,37.93,76989.98,1.0,0.03709,4e-05,4.64079]
[1779089531104,37.93,76994.44,1.0,0.03725,4e-05,4.65691]
[1779089532034,37.93,76994.44,1.0,0.03725,4e-05,4.65691]
[1779089532074,37.93,76994.44,1.0,0.03725,4e-05,4.65691]
[1779089532208,37.93,76994.73,1.0,0.03725,4e-05,4.65712]
[1779089537488,37.92,76994.02,1.0,0.03718,4e-05,4.64981]
[1779089542521,37.91,76997.03,1.0,0.03726,4e-05,4.65792]
[1779089547556,37.89,77003.82,1.0,0.03747,4e-05,4.67963]
[1779089552592,37.88,77002.61,1.0,0.03735,4e-05,4.6668]
[1779089557627,37.87,77008.98,1.0,0.03756,4e-05,4.6882]
[1779089560455,37.87,77008.8,1.0,0.03754,4e-05,4.68652]
[1779089562040,37.87,76989.45,1.0,0.0368,4e-05,4.61012]
[1779089562919,37.87,76989.45,1.0,0.0368,4e-05,4.61012]
[1779089563212,37.87,76989.45,1.0,0.0368,4e-05,4.61012]
[1779089563223,37.87,76989.45,1.0,0.0368,4e-05,4.61012]
[1779089563313,37.86,76983.65,1.0,0.03657,4e-05,4.58616]
[1779089567919,37.86,76988.23,1.0,0.03672,4e-05,4.60153]
[1779089567931,37.86,76988.23,1.0,0.03672,4e-05,4.60153]
[1779089567953,37.86,76988.23,1.0,0.03672,4e-05,4.60153]
[1779089568055,37.86,76989.57,1.0,0.03676,4e-05,4.6057]
[1779089573739,37.85,76990.76,1.0,0.03678,4e-05,4.60808]
[1779089574788,37.85,76990.76,1.0,0.03678,4e-05,4.60808]
[1779089574974,37.85,76990.76,1.0,0.03678,4e-05,4.60808]
[1779089575371,37.85,76990.76,1.0,0.03678,4e-05,4.60808]
[1779089575075,37.85,76988.97,1.0,0.03672,4e-05,4.60117]
[1779089576851,37.85,76988.97,1.0,0.03671,4e-05,4.60079]
[1779089576892,37.85,76988.97,1.0,0.03671,4e-05,4.60079]
[1779089576952,37.85,76988.71,1.0,0.0367,4e-05,4.5996]
[1779089582148,37.85,76988.32,1.0,0.03668,4e-05,4.59753]
[1779089587838,37.84,76991.88,1.0,0.0368,4e-05,4.60974]
[1779089592874,37.84,76994.48,1.0,0.03688,4e-05,4.61867]
[1779089597908,37.84,76995.34,1.0,0.0369,4e-05,4.62075]
[1779089602947,37.83,76996.04,1.0,0.03691,4e-05,4.6217]
[1779089607979,37.83,77002.25,1.0,0.03713,4e-05,4.64418]
[1779089613014,37.83,76997.37,1.0,0.03691,4e-05,4.62046]
[1779089618051,37.82,76995.69,1.0,0.03683,4e-05,4.61273]
[1779089623085,37.82,76986.63,1.0,0.03649,4e-05,4.57665]
[1779089628121,37.82,76984.43,1.0,0.03639,4e-05,4.56711]
[1779089633155,37.81,76987.29,1.0,0.03649,4e-05,4.57718]
[1779089638192,37.81,76988.07,1.0,0.03651,4e-05,4.57921]
[1779089643231,37.81,76983.24,1.0,0.03632,4e-05,4.55973]
[1779089648263,37.81,76979.36,1.0,0.03617,4e-05,4.54407]
[1779089650269,37.81,76977.99,1.0,0.03612,4e-05,4.53868]
[1779089651215,37.81,76982.27,1.0,0.03628,4e-05,4.55494]
[1779089651316,37.81,76987.35,1.0,0.03646,4e-05,4.5743]
[1779089655296,37.81,76989.23,1.0,0.03653,4e-05,4.58112]
[1779089657732,37.8,76988.32,1.0,0.03649,4e-05,4.57698]
[1779089657963,37.8,76988.32,1.0,0.03649,4e-05,4.57698]
[1779089658415,37.8,76988.59,1.0,0.03649,4e-05,4.57761]
[1779089659664,37.8,76988.59,1.0,0.03649,4e-05,4.5774]
[1779089660345,37.8,76987.56,1.0,0.03645,4e-05,4.57324]
[1779089665380,37.8,76988.52,1.0,0.03648,4e-05,4.57612]
[1779089669407,37.79,76977.36,1.0,0.03605,4e-05,4.53117]
[1779089674443,37.79,76992.65,1.0,0.03658,4e-05,4.58571]
[1779089679478,37.79,76994.69,1.0,0.03664,4e-05,4.59239]
[1779089684512,37.79,76993.25,1.0,0.03658,4e-05,4.58569]
[1779089689548,37.78,76987.57,1.0,0.03636,4e-05,4.56279]
[1779089694583,37.78,76987.61,1.0,0.03635,4e-05,4.56162]
[1779089699618,37.78,76986.15,1.0,0.03628,4e-05,4.55489]
[1779089704653,37.78,76982.16,1.0,0.03613,4e-05,4.5387]
[1779089707503,37.78,76982.92,1.0,0.03615,4e-05,4.54143]
[1779089709689,37.77,76968.56,1.0,0.03562,4e-05,4.48605]
[1779089713091,37.77,76966.23,1.0,0.03554,4e-05,4.47704]
[1779089713092,37.77,76977.03,1.0,0.03593,4e-05,4.51804]
[1779089718752,37.77,76971.87,1.0,0.03573,4e-05,4.49764]
[1779089723787,37.77,76979.66,1.0,0.03601,4e-05,4.52658]
[1779089727104,37.77,76980.68,1.0,0.03604,4e-05,4.53016]
[1779089727280,37.77,76980.68,1.0,0.03604,4e-05,4.53016]
[1779089727381,37.77,76975.53,1.0,0.03585,4e-05,4.51022]
[1779089729361,37.77,76975.53,1.0,0.03585,4e-05,4.51022]
[1779089729399,37.77,76975.53,1.0,0.03585,4e-05,4.51022]
[1779089729478,37.77,76973.8,1.0,0.03579,4e-05,4.50339]
[1779089734865,37.77,76974.11,1.0,0.03577,4e-05,4.50071]
[1779089739902,37.76,76974.17,1.0,0.03576,4e-05,4.49979]
[1779089744121,37.76,76974.71,1.0,0.03578,4e-05,4.50155]
[1779089746948,37.76,76953.53,1.0,0.03499,4e-05,4.41934]
[1779089749985,37.75,76953.85,1.0,0.03499,4e-05,4.41938]
[1779089756016,37.74,76961.53,1.0,0.03523,4e-05,4.44397]
[1779089761051,37.73,76961.5,1.0,0.0352,4e-05,4.44078]
[1779089766086,37.73,76958.59,1.0,0.03506,4e-05,4.42683]
[1779089771121,37.72,76958.98,1.0,0.03505,4e-05,4.42529]
[1779089776155,37.71,76959.47,1.0,0.03504,4e-05,4.42482]
[1779089778855,37.71,76960.73,1.0,0.03508,4e-05,4.4284]
[1779089784212,37.7,76961.53,1.0,0.03508,4e-05,4.42842]
[1779089785307,37.7,76961.53,1.0,0.03508,4e-05,4.42842]
[1779089791255,37.69,76963.66,1.0,0.03512,4e-05,4.43292]
[1779089791293,37.69,76963.66,1.0,0.03512,4e-05,4.43292]
[1779089795387,37.69,76974.94,1.0,0.03549,4e-05,4.47113]
[1779089801336,37.69,76982.82,1.0,0.03577,4e-05,4.5004]
[1779089806292,37.69,76982.73,1.0,0.03576,4e-05,4.49952]
[1779089806468,37.69,76982.73,1.0,0.03576,4e-05,4.49952]
[1779089806478,37.69,76982.84,1.0,0.03576,4e-05,4.49968]
[1779089809389,37.68,76969.15,1.0,0.03525,4e-05,4.44563]
[1779089813962,37.68,76966.11,1.0,0.03512,4e-05,4.43176]
[1779089814022,37.68,76966.11,1.0,0.03512,4e-05,4.43176]
[1779089814426,37.67,76966.36,1.0,0.03512,4e-05,4.43211]
[1779089819459,37.67,76965.86,1.0,0.03507,4e-05,4.42728]
[1779089824495,37.66,76965.04,1.0,0.03501,4e-05,4.42124]
[1779089829530,37.65,76962.95,1.0,0.03492,4e-05,4.41102]
[1779089832298,37.65,76956.01,1.0,0.03465,4e-05,4.38327]
[1779089834566,37.65,76942.58,1.0,0.03416,4e-05,4.3316]
[1779089838563,37.64,76934.02,1.0,0.03385,3e-05,4.29854]
[1779089844636,37.63,76944.24,1.0,0.03418,4e-05,4.33364]
[1779089849671,37.63,76953.14,1.0,0.03447,4e-05,4.36453]
[1779089855712,37.62,76958.85,1.0,0.03462,4e-05,4.37964]
[1779089860748,37.61,76960.32,1.0,0.03465,4e-05,4.38259]
[1779089865783,37.61,76960.72,1.0,0.03464,4e-05,4.38151]
[1779089870819,37.6,76962.59,1.0,0.03468,4e-05,4.38595]
[1779089876862,37.59,76969.52,1.0,0.0349,4e-05,4.40868]
[1779089881897,37.59,76961.21,1.0,0.03458,4e-05,4.37486]
[1779089886932,37.58,76961.23,1.0,0.03455,4e-05,4.37246]
[1779089891967,37.57,76959.26,1.0,0.03446,4e-05,4.36264]
[1779089895326,37.57,76962.17,1.0,0.03455,4e-05,4.37263]
[1779089895556,37.57,76962.17,1.0,0.03455,4e-05,4.37263]
[1779089895562,37.57,76964.34,1.0,0.03462,4e-05,4.3798]
[1779089896879,37.57,76964.34,1.0,0.03462,4e-05,4.3798]
[1779089896961,37.57,76964.34,1.0,0.03462,4e-05,4.3798]
[1779089897035,37.57,76964.88,1.0,0.03464,4e-05,4.38134]
[1779089902039,37.56,76956.26,1.0,0.03431,4e-05,4.34663]
[1779089907075,37.56,76956.97,1.0,0.03431,4e-05,4.34711]
[1779089912110,37.55,76959.32,1.0,0.03435,4e-05,4.35046]
[1779089917145,37.54,76958.2,1.0,0.03429,4e-05,4.34413]
[1779089922182,37.54,76961.79,1.0,0.0344,4e-05,4.35586]
[1779089927219,37.53,76958.62,1.0,0.03426,4e-05,4.3414]
[1779089932253,37.53,76958.31,1.0,0.03423,4e-05,4.3382]
[1779089937290,37.52,76958.64,1.0,0.03423,4e-05,4.3374]
[1779089942438,37.52,76955.18,1.0,0.03409,4e-05,4.32282]
[1779089943333,37.52,76947.85,1.0,0.03382,4e-05,4.29477]
[1779089949376,37.51,76942.56,1.0,0.03362,3e-05,4.27329]
[1779089954777,37.51,76950.38,1.0,0.03388,4e-05,4.30095]
[1779089960453,37.5,76950.38,1.0,0.03386,4e-05,4.29848]
[1779089965488,37.5,76949.55,1.0,0.03381,4e-05,4.29363]
[1779089970527,37.49,76950.37,1.0,0.03382,4e-05,4.29457]
[1779089975587,37.49,76949.76,1.0,0.03376,4e-05,4.28765]
[1779089976063,37.49,76946.64,1.0,0.03365,3e-05,4.27575]
[1779089981600,37.48,76942.83,1.0,0.0335,3e-05,4.25983]
[1779089982056,37.48,76942.83,1.0,0.0335,3e-05,4.25983]
[1779089988657,37.48,76939.98,1.0,0.03338,3e-05,4.24766]
[1779089993692,37.47,76945.41,1.0,0.03356,3e-05,4.26602]
[1779089998727,37.47,76942.9,1.0,0.03345,3e-05,4.25533]
[1779090003762,37.47,76939.16,1.0,0.03331,3e-05,4.24031]
[1779090008797,37.46,76940.04,1.0,0.03333,3e-05,4.24234]
[1779090013831,37.46,76947.08,1.0,0.03356,3e-05,4.267]
[1779090018867,37.46,76946.15,1.0,0.03352,3e-05,4.26221]
[1779090023901,37.45,76946.88,1.0,0.03353,3e-05,4.26359]
[1779090027559,37.45,76949.99,1.0,0.03363,3e-05,4.27431]
[1779090027817,37.45,76949.99,1.0,0.03363,3e-05,4.27431]
[1779090027918,37.45,76950.02,1.0,0.03363,3e-05,4.27415]
[1779090029944,37.45,76961.47,1.0,0.03403,4e-05,4.3161]
[1779090032321,37.45,76961.75,1.0,0.03403,4e-05,4.31679]
[1779090032338,37.45,76961.75,1.0,0.03403,4e-05,4.31679]
[1779090032406,37.45,76959.85,1.0,0.03394,4e-05,4.30609]
[1779090038001,37.44,76955.5,1.0,0.03377,4e-05,4.28795]
[1779090043038,37.44,76958.33,1.0,0.03385,4e-05,4.29681]
[1779090049083,37.43,76957.48,1.0,0.0338,4e-05,4.29159]
[1779090054119,37.43,76956.41,1.0,0.03375,4e-05,4.28592]
[1779090059152,37.42,76954.48,1.0,0.03366,3e-05,4.27709]
[1779090064187,37.42,76955.1,1.0,0.03367,3e-05,4.27773]
[1779090067326,37.42,76952.46,1.0,0.03357,3e-05,4.26727]
[1779090067618,37.42,76952.46,1.0,0.03357,3e-05,4.26727]
[1779090067661,37.42,76934.3,1.0,0.03294,3e-05,4.20003]
[1779090068053,37.42,76934.3,1.0,0.03294,3e-05,4.20003]
[1779090068067,37.42,76934.3,1.0,0.03294,3e-05,4.20003]
[1779090068215,37.42,76934.3,1.0,0.03294,3e-05,4.19982]
[1779090069222,37.42,76922.26,1.0,0.03252,3e-05,4.15505]
[1779090070494,37.42,76922.26,1.0,0.03252,3e-05,4.15505]
[1779090070531,37.42,76922.26,1.0,0.03252,3e-05,4.15505]
[1779090070622,37.41,76924.71,1.0,0.03259,3e-05,4.16322]
[1779090074309,37.41,76925.19,1.0,0.03261,3e-05,4.16454]
[1779090074316,37.41,76925.19,1.0,0.03261,3e-05,4.16454]
[1779090074364,37.41,76923.52,1.0,0.03255,3e-05,4.15831]
[1779090080302,37.41,76922.9,1.0,0.03252,3e-05,4.15529]
[1779090085713,37.41,76921.92,1.0,0.03248,3e-05,4.15103]
[1779090091379,37.41,76922.18,1.0,0.03246,3e-05,4.14825]
[1779090095784,37.41,76903.11,1.0,0.03181,3e-05,4.07895]
[1779090101448,37.41,76903.09,1.0,0.03181,3e-05,4.07901]
[1779090105854,37.41,76918.56,1.0,0.03233,3e-05,4.13482]
[1779090111518,37.4,76924.21,1.0,0.03252,3e-05,4.15492]
[1779090116554,37.4,76925.65,1.0,0.03257,3e-05,4.1597]
[1779090121007,37.4,76926.26,1.0,0.03259,3e-05,4.16164]
[1779090127273,37.4,76916.75,1.0,0.03226,3e-05,4.1266]
[1779090132669,37.4,76915.84,1.0,0.03222,3e-05,4.12299]
[1779090137701,37.4,76914.75,1.0,0.03219,3e-05,4.11888]
[1779090142736,37.4,76914.83,1.0,0.03219,3e-05,4.11904]
[1779090147770,37.4,76914.6,1.0,0.03218,3e-05,4.11811]
[1779090152806,37.4,76907.3,1.0,0.03191,3e-05,4.08856]
[1779090156680,37.4,76906.49,1.0,0.03188,3e-05,4.08576]
[1779090156836,37.4,76906.52,1.0,0.03188,3e-05,4.08528]
[1779090158848,37.4,76892.12,1.0,0.03139,3e-05,4.03262]
[1779090161988,37.39,76881.42,1.0,0.03102,3e-05,3.99316]
[1779090167001,37.39,76883.39,1.0,0.03107,3e-05,3.99839]
[1779090170850,37.38,76893.03,1.0,0.03137,3e-05,4.03077]
[1779090171013,37.38,76893.59,1.0,0.03139,3e-05,4.03228]
[1779090173152,37.38,76893.59,1.0,0.03138,3e-05,4.03179]
[1779090173957,37.38,76893.89,1.0,0.03138,3e-05,4.03189]
[1779090178994,37.37,76898.01,1.0,0.03149,3e-05,4.04412]
[1779090184029,37.36,76905.79,1.0,0.03173,3e-05,4.06945]
[1779090188399,37.36,76906.53,1.0,0.03174,3e-05,4.0705]
[1779090189065,37.36,76903.26,1.0,0.03163,3e-05,4.05824]
[1779090190072,37.36,76887.55,1.0,0.0311,3e-05,4.00173]
[1779090190902,37.36,76887.55,1.0,0.0311,3e-05,4.00173]
[1779090191080,37.36,76884.68,1.0,0.031,3e-05,3.99113]
[1779090193093,37.35,76898.04,1.0,0.03143,3e-05,4.03774]
[1779090198130,37.35,76899.03,1.0,0.03145,3e-05,4.03929]
[1779090203163,37.34,76896.22,1.0,0.03133,3e-05,4.02634]
[1779090208198,37.33,76893.66,1.0,0.03122,3e-05,4.01501]
[1779090213232,37.33,76895.15,1.0,0.03123,3e-05,4.01495]
[1779090218270,37.33,76898.13,1.0,0.03132,3e-05,4.02448]
[1779090223308,37.33,76902.82,1.0,0.03148,3e-05,4.0417]
[1779090230674,37.32,76904.66,1.0,0.03152,3e-05,4.04634]
[1779090232853,37.32,76905.47,1.0,0.03153,3e-05,4.04729]
[1779090232855,37.31,76902.83,1.0,0.03143,3e-05,4.03687]
[1779090237122,37.31,76903.79,1.0,0.03145,3e-05,4.03937]
[1779090239006,37.31,76905.92,1.0,0.03152,3e-05,4.04604]
[1779090239106,37.31,76906.33,1.0,0.03152,3e-05,4.04654]
[1779090244451,37.3,76906.91,1.0,0.03152,3e-05,4.04621]
[1779090249486,37.3,76903.61,1.0,0.03139,3e-05,4.03249]
[1779090250493,37.29,76889.75,1.0,0.03092,3e-05,3.9823]
[1779090255497,37.29,76879.99,1.0,0.03059,3e-05,3.94616]
[1779090260520,37.28,76874.93,1.0,0.03041,3e-05,3.92682]
[1779090265548,37.29,76876.0,1.0,0.03045,3e-05,3.93123]
[1779090265842,37.29,76876.0,1.0,0.03045,3e-05,3.93123]
[1779090265904,37.29,76876.0,1.0,0.03045,3e-05,3.93123]
[1779090266002,37.29,76876.34,1.0,0.03046,3e-05,3.93243]
[1779090271640,37.29,76886.83,1.0,0.03078,3e-05,3.96642]
[1779090277110,37.29,76893.61,1.0,0.03102,3e-05,3.99172]
[1779090278205,37.29,76893.61,1.0,0.03102,3e-05,3.99172]
[1779090278689,37.29,76894.32,1.0,0.03104,3e-05,3.99446]
[1779090283726,37.29,76897.4,1.0,0.03112,3e-05,4.0033]
[1779090286458,37.28,76899.93,1.0,0.0312,3e-05,4.01103]
[1779090287180,37.28,76902.54,1.0,0.03128,3e-05,4.0199]
[1779090291869,37.28,76904.29,1.0,0.03132,3e-05,4.0248]
[1779090292599,37.28,76906.55,1.0,0.0314,3e-05,4.0326]
[1779090292789,37.28,76906.55,1.0,0.0314,3e-05,4.0326]
[1779090294652,37.28,76908.03,1.0,0.03145,3e-05,4.03806]
[1779090294802,37.28,76910.12,1.0,0.03152,3e-05,4.0457]
[1779090299846,37.28,76911.65,1.0,0.03158,3e-05,4.05199]
[1779090300822,37.28,76911.65,1.0,0.03158,3e-05,4.05199]
[1779090300871,37.28,76911.24,1.0,0.03156,3e-05,4.05066]
[1779090302878,37.28,76911.24,1.0,0.03156,3e-05,4.05079]
[1779090302958,37.28,76911.43,1.0,0.03157,3e-05,4.05161]
[1779090304610,37.28,76911.19,1.0,0.03156,3e-05,4.05074]
[1779090306889,37.28,76928.66,1.0,0.03215,3e-05,4.11419]
[1779090309911,37.28,76939.72,1.0,0.03253,3e-05,4.15449]
[1779090311231,37.28,76942.49,1.0,0.03263,3e-05,4.16462]
[1779090316961,37.28,76941.32,1.0,0.03258,3e-05,4.16012]
[1779090322001,37.28,76944.85,1.0,0.0327,3e-05,4.17295]
[1779090327033,37.28,76950.11,1.0,0.03288,3e-05,4.192]
[1779090332066,37.28,76959.02,1.0,0.03316,3e-05,4.22121]
[1779090337101,37.28,76951.66,1.0,0.0329,3e-05,4.1936]
[1779090342137,37.28,76958.23,1.0,0.03313,3e-05,4.21729]
[1779090347172,37.27,76961.12,1.0,0.03322,3e-05,4.22723]
[1779090352207,37.27,76964.27,1.0,0.03332,3e-05,4.23807]
[1779090357242,37.27,76978.28,1.0,0.0338,4e-05,4.28926]
[1779090362276,37.27,76979.71,1.0,0.03384,4e-05,4.29339]
[1779090367745,37.26,76980.57,1.0,0.03386,4e-05,4.29542]
[1779090373354,37.26,76986.04,1.0,0.03404,4e-05,4.31447]
[1779090378389,37.26,76983.85,1.0,0.03395,4e-05,4.30492]
[1779090383426,37.25,76970.79,1.0,0.03348,4e-05,4.25497]
[1779090386447,37.25,76957.71,1.0,0.03302,3e-05,4.20608]
[1779090391482,37.25,76953.48,1.0,0.03285,3e-05,4.18723]
[1779090396517,37.25,76947.5,1.0,0.03264,3e-05,4.16483]
[1779090401552,37.25,76947.44,1.0,0.03263,3e-05,4.16416]
[1779090408032,37.25,76950.75,1.0,0.03274,3e-05,4.17552]
[1779090410421,37.25,76951.87,1.0,0.03278,3e-05,4.17951]
[1779090410563,37.25,76951.87,1.0,0.03278,3e-05,4.17951]
[1779090410615,37.25,76952.08,1.0,0.03278,3e-05,4.18017]
[1779090414151,37.25,76952.4,1.0,0.03279,3e-05,4.18122]
[1779090414245,37.25,76952.4,1.0,0.03279,3e-05,4.18122]
[1779090414317,37.25,76952.95,1.0,0.03281,3e-05,4.18288]
[1779090419252,37.24,76954.11,1.0,0.03284,3e-05,4.18664]
[1779090424716,37.24,76962.94,1.0,0.03314,3e-05,4.21849]
[1779090429754,37.24,76966.81,1.0,0.03327,3e-05,4.23194]
[1779090434785,37.24,76970.71,1.0,0.03339,3e-05,4.24532]
[1779090436664,37.24,76970.23,1.0,0.03338,3e-05,4.24334]
[1779090441835,37.23,76976.19,1.0,0.03357,4e-05,4.26422]
[1779090448314,37.23,76977.28,1.0,0.03359,4e-05,4.26659]
[1779090453929,37.23,76977.28,1.0,0.03356,4e-05,4.26274]
[1779090458962,37.23,76978.27,1.0,0.03361,4e-05,4.26809]
[1779090463999,37.23,76978.49,1.0,0.03363,4e-05,4.26944]
[1779090469047,37.23,76976.92,1.0,0.03356,4e-05,4.26249]
[1779090472061,37.23,76965.23,1.0,0.03315,3e-05,4.21836]
[1779090477096,37.23,76967.54,1.0,0.03322,3e-05,4.22618]
[1779090482131,37.22,76967.22,1.0,0.0332,3e-05,4.22418]
[1779090483783,37.22,76967.07,1.0,0.03319,3e-05,4.22346]
[1779090483895,37.22,76967.07,1.0,0.03319,3e-05,4.22346]
[1779090484145,37.22,76966.85,1.0,0.03318,3e-05,4.22248]
[1779090486391,37.22,76966.65,1.0,0.03318,3e-05,4.22158]
[1779090487893,37.22,76972.02,1.0,0.03336,3e-05,4.24117]
[1779090487956,37.22,76972.02,1.0,0.03336,3e-05,4.24117]
[1779090488174,37.22,76972.02,1.0,0.03336,3e-05,4.24098]
[1779090489390,37.22,76972.02,1.0,0.03336,3e-05,4.24098]
[1779090489426,37.22,76973.98,1.0,0.03343,4e-05,4.24806]
[1779090490188,37.22,76971.68,1.0,0.03334,3e-05,4.23933]
[1779090492023,37.22,76971.49,1.0,0.03333,3e-05,4.23844]
[1779090492203,37.22,76971.51,1.0,0.03333,3e-05,4.23833]
[1779090493805,37.22,76971.43,1.0,0.03333,3e-05,4.23786]
[1779090493851,37.22,76971.43,1.0,0.03333,3e-05,4.23786]
[1779090494015,37.22,76971.43,1.0,0.03333,3e-05,4.23786]
[1779090494034,37.22,76971.43,1.0,0.03333,3e-05,4.23786]
[1779090494215,37.22,76972.13,1.0,0.03335,3e-05,4.24027]
[1779090500258,37.22,76973.62,1.0,0.03339,3e-05,4.24471]
[1779090505292,37.21,76964.51,1.0,0.03307,3e-05,4.21024]
[1779090509825,37.21,76968.22,1.0,0.03319,3e-05,4.22335]
[1779090514644,37.21,76977.29,1.0,0.03348,4e-05,4.25287]
[1779090514658,37.21,76977.29,1.0,0.03348,4e-05,4.25287]
[1779090517451,37.21,76977.29,1.0,0.03347,4e-05,4.25221]
[1779090522454,37.21,76988.37,1.0,0.03385,4e-05,4.29297]
[1779090522896,37.21,76988.37,1.0,0.03385,4e-05,4.29297]
[1779090522955,37.21,76988.37,1.0,0.03385,4e-05,4.29297]
[1779090523417,37.21,76988.74,1.0,0.03386,4e-05,4.29407]
[1779090524914,37.21,76989.1,1.0,0.03387,4e-05,4.29513]
[1779090524924,37.21,76989.1,1.0,0.03387,4e-05,4.29513]
[1779090530471,37.21,76996.89,1.0,0.03415,4e-05,4.32405]
[1779090530482,37.21,76996.89,1.0,0.03415,4e-05,4.32405]
[1779090530498,37.21,76996.89,1.0,0.03415,4e-05,4.32405]
[1779090530599,37.21,76997.33,1.0,0.03417,4e-05,4.32593]
[1779090536509,37.21,76994.71,1.0,0.03409,4e-05,4.31739]
[1779090540537,37.21,76984.04,1.0,0.03371,4e-05,4.27786]
[1779090545572,37.21,76986.13,1.0,0.03379,4e-05,4.2866]
[1779090550607,37.22,76985.93,1.0,0.0338,4e-05,4.28728]
[1779090552039,37.22,76985.93,1.0,0.0338,4e-05,4.28728]
[1779090554385,37.22,76982.8,1.0,0.0337,4e-05,4.27646]
[1779090554407,37.22,76982.8,1.0,0.0337,4e-05,4.27646]
[1779090555716,37.22,76976.49,1.0,0.03347,4e-05,4.25249]
[1779090555750,37.22,76976.49,1.0,0.03347,4e-05,4.25249]
[1779090556210,37.22,76974.59,1.0,0.0334,4e-05,4.24522]
[1779090557779,37.22,76974.59,1.0,0.0334,4e-05,4.24522]
[1779090557790,37.22,76974.59,1.0,0.0334,4e-05,4.24522]
[1779090558574,37.22,76974.56,1.0,0.0334,3e-05,4.24492]
[1779090558617,37.22,76974.56,1.0,0.0334,3e-05,4.24492]
[1779090558670,37.22,76974.69,1.0,0.0334,4e-05,4.2452]
[1779090559829,37.22,76974.69,1.0,0.0334,4e-05,4.2452]
[1779090559892,37.22,76974.69,1.0,0.0334,4e-05,4.2452]
[1779090559929,37.22,76975.46,1.0,0.03343,4e-05,4.24787]
[1779090566721,37.21,76983.16,1.0,0.03368,4e-05,4.27493]
[1779090571756,37.21,76980.27,1.0,0.03357,4e-05,4.26163]
[1779090576791,37.22,76978.86,1.0,0.03353,4e-05,4.25834]
[1779090581826,37.22,76970.72,1.0,0.03327,3e-05,4.2299]
[1779090586865,37.23,76969.45,1.0,0.03324,3e-05,4.22714]
[1779090591901,37.23,76972.03,1.0,0.03335,3e-05,4.23862]
[1779090596935,37.24,76974.47,1.0,0.03345,4e-05,4.24954]
[1779090601971,37.24,76971.58,1.0,0.03335,3e-05,4.23907]
[1779090605695,37.24,76972.45,1.0,0.03339,3e-05,4.24284]
[1779090608017,37.24,76956.81,1.0,0.03284,3e-05,4.18456]
[1779090610897,37.24,76962.39,1.0,0.03303,3e-05,4.20491]
[1779090611041,37.24,76962.39,1.0,0.03303,3e-05,4.20491]
[1779090611052,37.24,76962.39,1.0,0.03303,3e-05,4.20491]
[1779090611258,37.24,76967.98,1.0,0.03323,3e-05,4.22546]
[1779090613173,37.24,76968.87,1.0,0.03326,3e-05,4.22861]
[1779090613185,37.24,76968.87,1.0,0.03326,3e-05,4.22861]
[1779090613239,37.24,76968.87,1.0,0.03326,3e-05,4.22861]
[1779090613246,37.24,76968.86,1.0,0.03325,3e-05,4.22825]
[1779090619514,37.23,76968.66,1.0,0.03324,3e-05,4.22649]
[1779090619868,37.23,76968.66,1.0,0.03324,3e-05,4.22649]
[1779090625263,37.23,76968.64,1.0,0.03323,3e-05,4.22573]
[1779090626510,37.23,76969.7,1.0,0.03326,3e-05,4.22931]
[1779090629162,37.23,76959.1,1.0,0.03289,3e-05,4.18968]
[1779090633497,37.23,76959.86,1.0,0.03289,3e-05,4.18893]
[1779090633867,37.23,76960.05,1.0,0.03289,3e-05,4.18952]
[1779090634197,37.23,76960.75,1.0,0.03292,3e-05,4.19198]
[1779090639232,37.23,76958.44,1.0,0.03283,3e-05,4.18278]
[1779090644271,37.22,76960.8,1.0,0.03291,3e-05,4.19081]
[1779090649305,37.22,76960.9,1.0,0.0329,3e-05,4.1906]
[1779090651491,37.22,76948.04,1.0,0.03246,3e-05,4.14305]
[1779090652391,37.22,76948.04,1.0,0.03246,3e-05,4.14305]
[1779090652492,37.22,76947.36,1.0,0.03244,3e-05,4.1405]
[1779090658370,37.22,76956.72,1.0,0.03275,3e-05,4.17441]
[1779090659537,37.22,76956.72,1.0,0.03275,3e-05,4.17441]
[1779090660639,37.22,76958.92,1.0,0.03283,3e-05,4.18239]
[1779090660676,37.22,76958.92,1.0,0.03283,3e-05,4.18239]
[1779090668441,37.22,76959.76,1.0,0.03285,3e-05,4.18459]
[1779090672936,37.22,76960.17,1.0,0.03286,3e-05,4.18579]
[1779090673475,37.22,76961.1,1.0,0.03289,3e-05,4.18913]
[1779090678511,37.22,76965.35,1.0,0.03303,3e-05,4.20427]
[1779090683545,37.21,76967.62,1.0,0.03311,3e-05,4.212]
[1779090688581,37.21,76964.52,1.0,0.03299,3e-05,4.19989]
[1779090691655,37.21,76963.7,1.0,0.03294,3e-05,4.19338]
[1779090694623,37.21,76980.68,1.0,0.03354,4e-05,4.25728]
[1779090699060,37.22,76980.92,1.0,0.03356,4e-05,4.25918]
[1779090704693,37.22,76976.39,1.0,0.03342,4e-05,4.24487]
[1779090710151,37.23,76977.11,1.0,0.03346,4e-05,4.24938]
[1779090715770,37.23,76972.61,1.0,0.03332,3e-05,4.23435]
[1779090720805,37.23,76972.67,1.0,0.03332,3e-05,4.23429]
[1779090725570,37.23,76973.25,1.0,0.03334,3e-05,4.23595]
[1779090732386,37.23,76979.64,1.0,0.03355,4e-05,4.25856]
[1779090737923,37.22,76982.19,1.0,0.03362,4e-05,4.26645]
[1779090742959,37.22,76981.75,1.0,0.03361,4e-05,4.26435]
[1779090747994,37.23,76983.6,1.0,0.03369,4e-05,4.273]
[1779090753028,37.23,76990.03,1.0,0.0339,4e-05,4.29508]
[1779090758064,37.24,76989.98,1.0,0.03392,4e-05,4.29675]
[1779090763099,37.24,76983.64,1.0,0.03371,4e-05,4.27461]
[1779090768133,37.24,76985.63,1.0,0.0338,4e-05,4.28381]
[1779090770934,37.25,76986.69,1.0,0.03384,4e-05,4.28875]
[1779090771077,37.25,76986.69,1.0,0.03384,4e-05,4.28875]
[1779090771178,37.25,76986.78,1.0,0.03385,4e-05,4.28909]
[1779090775427,37.25,76986.51,1.0,0.03384,4e-05,4.28793]
[1779090775466,37.25,76986.51,1.0,0.03384,4e-05,4.28793]
[1779090775567,37.24,76985.95,1.0,0.03381,4e-05,4.28536]
[1779090780643,37.24,76985.78,1.0,0.03379,4e-05,4.28358]
[1779090784704,37.24,76986.16,1.0,0.03382,4e-05,4.28599]
[1779090784734,37.24,76986.16,1.0,0.03382,4e-05,4.28599]
[1779090785252,37.24,76986.95,1.0,0.03385,4e-05,4.28895]
[1779090786457,37.24,76986.95,1.0,0.03385,4e-05,4.28895]
[1779090786517,37.24,76986.95,1.0,0.03385,4e-05,4.28895]
[1779090786558,37.25,76987.39,1.0,0.03387,4e-05,4.29157]
[1779090792302,37.25,76989.14,1.0,0.03395,4e-05,4.29969]
[1779090797340,37.25,76993.78,1.0,0.03413,4e-05,4.31861]
[1779090802376,37.26,76992.17,1.0,0.03408,4e-05,4.3142]
[1779090807411,37.26,76990.03,1.0,0.03402,4e-05,4.30753]
[1779090812446,37.27,76983.87,1.0,0.03379,4e-05,4.2827]
[1779090817484,37.27,76984.36,1.0,0.03383,4e-05,4.28609]
[1779090822516,37.27,76984.49,1.0,0.03385,4e-05,4.28813]
[1779090827552,37.28,76986.18,1.0,0.03392,4e-05,4.29597]
[1779090832663,37.28,76988.03,1.0,0.03399,4e-05,4.30378]
[1779090838628,37.28,76992.45,1.0,0.03417,4e-05,4.32198]
[1779090850712,37.29,76993.83,1.0,0.03424,4e-05,4.32991]
[1779090855746,37.29,76994.39,1.0,0.03427,4e-05,4.33307]
[1779090857388,37.29,76995.7,1.0,0.03432,4e-05,4.3382]
[1779090860916,37.3,76998.77,1.0,0.03443,4e-05,4.35014]
[1779090861079,37.3,76998.77,1.0,0.03443,4e-05,4.35014]
[1779090861095,37.3,76998.77,1.0,0.03443,4e-05,4.35014]
[1779090861196,37.3,76998.86,1.0,0.03444,4e-05,4.35082]
[1779090862952,37.3,76998.86,1.0,0.03444,4e-05,4.35082]
[1779090863021,37.3,76998.86,1.0,0.03444,4e-05,4.35082]
[1779090863117,37.3,76998.75,1.0,0.03444,4e-05,4.35074]
[1779090866597,37.3,76998.46,1.0,0.03443,4e-05,4.34997]
[1779090866656,37.3,76998.76,1.0,0.03445,4e-05,4.35142]
[1779090868307,37.3,76998.76,1.0,0.03445,4e-05,4.35142]
[1779090874883,37.3,76998.84,1.0,0.03444,4e-05,4.34971]
[1779090881346,37.3,77001.82,1.0,0.03455,4e-05,4.36183]
[1779090886968,37.31,77002.9,1.0,0.0346,4e-05,4.36668]
[1779090892003,37.31,77002.5,1.0,0.03459,4e-05,4.36575]
[1779090897038,37.31,76997.62,1.0,0.03442,4e-05,4.34799]
[1779090902072,37.31,76992.38,1.0,0.03424,4e-05,4.32913]
[1779090907107,37.31,76988.7,1.0,0.03412,4e-05,4.31624]
[1779090912687,37.32,76985.62,1.0,0.03402,4e-05,4.30574]
[1779090912720,37.32,76985.98,1.0,0.03404,4e-05,4.30731]
[1779090912888,37.32,76985.98,1.0,0.03404,4e-05,4.30731]
[1779090913150,37.32,76985.89,1.0,0.03403,4e-05,4.30697]
[1779090915583,37.32,76981.03,1.0,0.03386,4e-05,4.28903]
[1779090921630,37.32,76979.45,1.0,0.03383,4e-05,4.28533]
[1779090927332,37.33,76983.94,1.0,0.034,4e-05,4.30318]
[1779090933291,37.33,76984.0,1.0,0.03399,4e-05,4.30196]
[1779090938326,37.34,76983.7,1.0,0.034,4e-05,4.30268]
[1779090943364,37.34,76981.99,1.0,0.03395,4e-05,4.29782]
[1779090948398,37.34,76992.23,1.0,0.03433,4e-05,4.33764]
[1779090952558,37.35,76991.57,1.0,0.03432,4e-05,4.33603]
[1779090952618,37.35,76989.04,1.0,0.03423,4e-05,4.32652]
[1779090958468,37.35,76980.18,1.0,0.03393,4e-05,4.29483]
[1779090963503,37.35,76980.25,1.0,0.03394,4e-05,4.29646]
[1779090968537,37.36,76972.59,1.0,0.03369,4e-05,4.2698]
[1779090973573,37.36,76973.52,1.0,0.03374,4e-05,4.27489]
[1779090978608,37.37,76975.09,1.0,0.03381,4e-05,4.28237]
[1779090983642,37.37,76976.11,1.0,0.03386,4e-05,4.28779]
[1779090988007,37.37,76978.44,1.0,0.03396,4e-05,4.29774]
[1779090988235,37.37,76978.44,1.0,0.03396,4e-05,4.29774]
[1779090988711,37.37,76978.44,1.0,0.03396,4e-05,4.29774]
[1779090988814,37.37,76999.81,1.0,0.03472,4e-05,4.37813]
[1779090989388,37.37,76999.81,1.0,0.03472,4e-05,4.37813]
[1779090989527,37.37,76999.81,1.0,0.03472,4e-05,4.37813]
[1779090989698,37.37,77019.63,1.0,0.03544,4e-05,4.4541]
[1779090989979,37.37,77019.63,1.0,0.03544,4e-05,4.4541]
[1779090990842,37.38,77023.8,1.0,0.0356,4e-05,4.47016]
[1779090991525,37.38,77023.8,1.0,0.0356,4e-05,4.47016]
[1779090994683,37.38,77019.64,1.0,0.03542,4e-05,4.45104]
[1779090994757,37.38,77019.64,1.0,0.03542,4e-05,4.45104]
[1779090994841,37.38,77017.37,1.0,0.03534,4e-05,4.44244]
[1779090996229,37.38,77017.5,1.0,0.03534,4e-05,4.44294]
[1779090996745,37.38,76990.77,1.0,0.03438,4e-05,4.34161]
[1779090996962,37.38,76990.77,1.0,0.03438,4e-05,4.34161]
[1779090997751,37.37,76990.01,1.0,0.03434,4e-05,4.33801]
[1779091002786,37.37,76992.07,1.0,0.03441,4e-05,4.34475]
[1779091004063,37.37,76992.4,1.0,0.03442,4e-05,4.34622]
[1779091004153,37.37,76992.4,1.0,0.03442,4e-05,4.34622]
[1779091004800,37.37,76991.98,1.0,0.03441,4e-05,4.34487]
[1779091008133,37.37,76991.2,1.0,0.03439,4e-05,4.34262]
[1779091008828,37.37,76991.17,1.0,0.03439,4e-05,4.34273]
[1779091011540,37.38,76990.83,1.0,0.03438,4e-05,4.34188]
[1779091011553,37.38,76990.83,1.0,0.03438,4e-05,4.34188]
[1779091011708,37.38,76990.83,1.0,0.03438,4e-05,4.34188]
[1779091011849,37.38,76989.87,1.0,0.03435,4e-05,4.33849]
[1779091016884,37.38,76995.25,1.0,0.03455,4e-05,4.35972]
[1779091021919,37.38,76995.85,1.0,0.03458,4e-05,4.36278]
[1779091026955,37.38,77004.66,1.0,0.0349,4e-05,4.39672]
[1779091032417,37.38,77009.23,1.0,0.03507,4e-05,4.41456]
[1779091034685,37.38,77009.23,1.0,0.03507,4e-05,4.41464]
[1779091034835,37.38,77009.23,1.0,0.03507,4e-05,4.41464]
[1779091034902,37.38,77009.38,1.0,0.03508,4e-05,4.41528]
[1779091039963,37.39,77010.54,1.0,0.03513,4e-05,4.42007]
[1779091039992,37.39,77010.54,1.0,0.03513,4e-05,4.42007]
[1779091040059,37.39,77010.67,1.0,0.03513,4e-05,4.42056]
[1779091045082,37.39,77012.97,1.0,0.03522,4e-05,4.42972]
[1779091050117,37.39,77015.32,1.0,0.03531,4e-05,4.439]
[1779091055152,37.39,77007.87,1.0,0.03501,4e-05,4.40773]
[1779091060192,37.39,77003.68,1.0,0.03487,4e-05,4.39244]
[1779091065227,37.39,77000.27,1.0,0.03475,4e-05,4.3802]
[1779091070263,37.39,76999.62,1.0,0.03474,4e-05,4.37839]
[1779091075330,37.39,76990.81,1.0,0.03442,4e-05,4.34556]
[1779091080889,37.4,76987.5,1.0,0.03431,4e-05,4.33392]
[1779091085396,37.4,76991.34,1.0,0.03446,4e-05,4.34912]
[1779091091421,37.4,76993.91,1.0,0.03456,4e-05,4.35968]
[1779091096456,37.4,76993.02,1.0,0.03453,4e-05,4.3568]
[1779091101490,37.4,76992.42,1.0,0.03452,4e-05,4.35526]
[1779091107533,37.4,76996.67,1.0,0.03467,4e-05,4.3719]
[1779091112703,37.41,76996.85,1.0,0.03466,4e-05,4.36957]
[1779091113587,37.41,77000.97,1.0,0.03481,4e-05,4.38545]
[1779091113720,37.41,77000.97,1.0,0.03481,4e-05,4.38545]
[1779091113783,37.41,77009.4,1.0,0.03512,4e-05,4.41754]
[1779091115632,37.41,77009.4,1.0,0.03512,4e-05,4.41754]
[1779091115993,37.41,77009.4,1.0,0.03512,4e-05,4.41754]
[1779091115694,37.41,77013.77,1.0,0.03528,4e-05,4.43423]
[1779091116747,37.41,77013.77,1.0,0.03528,4e-05,4.43423]
[1779091116835,37.41,77013.77,1.0,0.03528,4e-05,4.43423]
[1779091116845,37.41,77013.77,1.0,0.03528,4e-05,4.43423]
[1779091117043,37.41,77013.15,1.0,0.03525,4e-05,4.43192]
[1779091117734,37.41,77013.15,1.0,0.03525,4e-05,4.43192]
[1779091117820,37.41,77013.15,1.0,0.03525,4e-05,4.43192]
[1779091117835,37.41,77012.21,1.0,0.03522,4e-05,4.42834]
[1779091119798,37.41,77012.21,1.0,0.03522,4e-05,4.42834]
[1779091119857,37.41,77012.21,1.0,0.03522,4e-05,4.42834]
[1779091119878,37.41,77011.84,1.0,0.03521,4e-05,4.42695]
[1779091121845,37.41,77011.84,1.0,0.03521,4e-05,4.42695]
[1779091121860,37.41,77011.84,1.0,0.03521,4e-05,4.42695]
[1779091121874,37.41,77011.84,1.0,0.03521,4e-05,4.42695]
[1779091122020,37.41,77011.84,1.0,0.03521,4e-05,4.42695]
[1779091123969,37.41,77012.53,1.0,0.03523,4e-05,4.42963]
[1779091124001,37.41,77012.53,1.0,0.03523,4e-05,4.42963]
[1779091124006,37.41,77012.53,1.0,0.03523,4e-05,4.42963]
[1779091124141,37.41,77012.83,1.0,0.03524,4e-05,4.4308]
[1779091126054,37.41,77013.48,1.0,0.03527,4e-05,4.43332]
[1779091126076,37.41,77013.48,1.0,0.03527,4e-05,4.43332]
[1779091126088,37.41,77013.48,1.0,0.03527,4e-05,4.43332]
[1779091126284,37.41,77013.48,1.0,0.03527,4e-05,4.43332]
[1779091128122,37.41,77012.89,1.0,0.03525,4e-05,4.43112]
[1779091128223,37.41,77012.89,1.0,0.03525,4e-05,4.43112]
[1779091128232,37.41,77012.89,1.0,0.03525,4e-05,4.43112]
[1779091128446,37.41,77012.89,1.0,0.03525,4e-05,4.43112]
[1779091130195,37.41,77014.08,1.0,0.03529,4e-05,4.43571]
[1779091130291,37.41,77014.08,1.0,0.03529,4e-05,4.43571]
[1779091130302,37.41,77014.08,1.0,0.03529,4e-05,4.43571]
[1779091130400,37.41,77014.08,1.0,0.03529,4e-05,4.43571]
[1779091132253,37.41,77013.72,1.0,0.03528,4e-05,4.43443]
[1779091132313,37.41,77013.72,1.0,0.03528,4e-05,4.43443]
[1779091132342,37.41,77013.72,1.0,0.03528,4e-05,4.43443]
[1779091132523,37.41,77013.72,1.0,0.03528,4e-05,4.43443]
[1779091132562,37.41,77013.72,1.0,0.03528,4e-05,4.43443]
[1779091132709,37.41,77014.3,1.0,0.0353,4e-05,4.43664]
[1779091134360,37.41,77014.46,1.0,0.0353,4e-05,4.43727]
[1779091134413,37.41,77014.46,1.0,0.0353,4e-05,4.43727]
[1779091134429,37.41,77014.46,1.0,0.0353,4e-05,4.43727]
[1779091134569,37.41,77014.46,1.0,0.0353,4e-05,4.43727]
[1779091134723,37.41,77014.74,1.0,0.03532,4e-05,4.43838]
[1779091138488,37.41,77015.15,1.0,0.03533,4e-05,4.43998]
[1779091138548,37.41,77015.15,1.0,0.03533,4e-05,4.43998]
[1779091138633,37.41,77015.15,1.0,0.03533,4e-05,4.43998]
[1779091138754,37.41,77015.62,1.0,0.03535,4e-05,4.44181]
[1779091140317,37.41,77015.84,1.0,0.03536,4e-05,4.44266]
[1779091140333,37.41,77015.84,1.0,0.03536,4e-05,4.44266]
[1779091140438,37.41,77015.84,1.0,0.03536,4e-05,4.44266]
[1779091140498,37.41,77015.84,1.0,0.03536,4e-05,4.44266]
[1779091140542,37.41,77015.84,1.0,0.03536,4e-05,4.44266]
[1779091141054,37.41,77015.84,1.0,0.03536,4e-05,4.44266]
[1779091140764,37.41,77015.95,1.0,0.03536,4e-05,4.44308]
[1779091141194,37.41,77015.95,1.0,0.03536,4e-05,4.44308]
[1779091141776,37.41,77016.07,1.0,0.03536,4e-05,4.44357]
[1779091142574,37.41,77016.07,1.0,0.03536,4e-05,4.44357]
[1779091142650,37.41,77016.07,1.0,0.03536,4e-05,4.44357]
[1779091142661,37.41,77016.07,1.0,0.03536,4e-05,4.44357]
[1779091142853,37.41,77016.07,1.0,0.03536,4e-05,4.44357]
[1779091144451,37.41,77006.93,1.0,0.03503,4e-05,4.40878]
[1779091144473,37.41,77006.93,1.0,0.03503,4e-05,4.40878]
[1779091144528,37.41,77006.93,1.0,0.03503,4e-05,4.40878]
[1779091144794,37.41,77004.87,1.0,0.03496,4e-05,4.40095]
[1779091146713,37.41,77004.94,1.0,0.03496,4e-05,4.40135]
[1779091146905,37.41,77004.94,1.0,0.03496,4e-05,4.40135]
[1779091146915,37.41,77004.94,1.0,0.03496,4e-05,4.40135]
[1779091147073,37.41,77005.42,1.0,0.03498,4e-05,4.40325]
[1779091147815,37.41,77005.42,1.0,0.03498,4e-05,4.40332]
[1779091148773,37.41,77005.42,1.0,0.03498,4e-05,4.40332]
[1779091148859,37.41,77005.42,1.0,0.03498,4e-05,4.40332]
[1779091148873,37.41,77005.42,1.0,0.03498,4e-05,4.40332]
[1779091148984,37.41,77005.42,1.0,0.03498,4e-05,4.40332]
[1779091148974,37.41,77005.74,1.0,0.03499,4e-05,4.40465]
[1779091149829,37.41,77005.74,1.0,0.03499,4e-05,4.40471]
[1779091150886,37.41,77005.74,1.0,0.03499,4e-05,4.40471]
[1779091150892,37.41,77005.74,1.0,0.03499,4e-05,4.40471]
[1779091150929,37.41,77007.9,1.0,0.03507,4e-05,4.41296]
[1779091151127,37.41,77007.9,1.0,0.03507,4e-05,4.41296]
[1779091151845,37.41,77007.9,1.0,0.03507,4e-05,4.41296]
[1779091152890,37.41,77007.9,1.0,0.03507,4e-05,4.41296]
[1779091152991,37.41,77008.59,1.0,0.0351,4e-05,4.41563]
[1779091153101,37.41,77008.59,1.0,0.0351,4e-05,4.41563]
[1779091153113,37.41,77008.59,1.0,0.0351,4e-05,4.41563]
[1779091153205,37.41,77008.59,1.0,0.0351,4e-05,4.41563]
[1779091153864,37.41,77008.59,1.0,0.0351,4e-05,4.41566]
[1779091154944,37.41,77008.59,1.0,0.0351,4e-05,4.41566]
[1779091155053,37.41,77008.59,1.0,0.0351,4e-05,4.41566]
[1779091154969,37.41,77009.17,1.0,0.03512,4e-05,4.4179]
[1779091155156,37.41,77009.17,1.0,0.03512,4e-05,4.4179]
[1779091155873,37.41,77009.17,1.0,0.03512,4e-05,4.41793]
[1779091157003,37.41,77009.17,1.0,0.03512,4e-05,4.41793]
[1779091157027,37.41,77009.17,1.0,0.03512,4e-05,4.41793]
[1779091157038,37.41,77009.17,1.0,0.03512,4e-05,4.41793]
[1779091157216,37.41,77009.13,1.0,0.03512,4e-05,4.41781]
[1779091157887,37.41,77009.87,1.0,0.03515,4e-05,4.42069]
[1779091159048,37.41,77009.87,1.0,0.03515,4e-05,4.42069]
[1779091159232,37.41,77010.82,1.0,0.03518,4e-05,4.42431]
[1779091159244,37.41,77010.82,1.0,0.03518,4e-05,4.42431]
[1779091159400,37.41,77010.82,1.0,0.03518,4e-05,4.42431]
[1779091159902,37.41,77011.19,1.0,0.03519,4e-05,4.42576]
[1779091161235,37.41,77010.9,1.0,0.03518,4e-05,4.42466]
[1779091161246,37.41,77010.9,1.0,0.03518,4e-05,4.42466]
[1779091161354,37.41,77010.9,1.0,0.03518,4e-05,4.42466]
[1779091161916,37.41,77010.85,1.0,0.03518,4e-05,4.42449]
[1779091163178,37.41,77011.27,1.0,0.0352,4e-05,4.42613]
[1779091163348,37.41,77011.27,1.0,0.0352,4e-05,4.42613]
[1779091163361,37.41,77011.27,1.0,0.0352,4e-05,4.42613]
[1779091163558,37.41,77011.27,1.0,0.0352,4e-05,4.42613]
[1779091163929,37.41,77011.67,1.0,0.03521,4e-05,4.42766]
[1779091165229,37.41,77011.82,1.0,0.03522,4e-05,4.42827]
[1779091165364,37.41,77011.82,1.0,0.03522,4e-05,4.42827]
[1779091165554,37.41,77011.82,1.0,0.03522,4e-05,4.42827]
[1779091165945,37.41,77012.15,1.0,0.03523,4e-05,4.42954]
[1779091167287,37.41,77012.15,1.0,0.03523,4e-05,4.42954]
[1779091167444,37.41,77012.15,1.0,0.03523,4e-05,4.42954]
[1779091167460,37.41,77012.15,1.0,0.03523,4e-05,4.42954]
[1779091167569,37.41,77012.15,1.0,0.03523,4e-05,4.42954]
[1779091167960,37.41,77012.55,1.0,0.03525,4e-05,4.43108]
[1779091169330,37.41,77013.12,1.0,0.03527,4e-05,4.43327]
[1779091169501,37.41,77013.12,1.0,0.03527,4e-05,4.43327]
[1779091169505,37.41,77013.12,1.0,0.03527,4e-05,4.43327]
[1779091169586,37.41,77013.12,1.0,0.03527,4e-05,4.43327]
[1779091169687,37.41,77013.3,1.0,0.03527,4e-05,4.43396]
[1779091171482,37.41,77013.3,1.0,0.03527,4e-05,4.43396]
[1779091171493,37.41,77013.3,1.0,0.03527,4e-05,4.43396]
[1779091171685,37.41,77013.3,1.0,0.03527,4e-05,4.43396]
[1779091171987,37.41,77013.3,1.0,0.03525,4e-05,4.43067]
[1779091173476,37.41,77014.23,1.0,0.03528,4e-05,4.43423]
[1779091173596,37.41,77014.23,1.0,0.03528,4e-05,4.43423]
[1779091173607,37.41,77014.23,1.0,0.03528,4e-05,4.43423]
[1779091173701,37.41,77014.23,1.0,0.03528,4e-05,4.43423]
[1779091174002,37.41,77014.35,1.0,0.03529,4e-05,4.43471]
[1779091175533,37.41,77014.67,1.0,0.0353,4e-05,4.43593]
[1779091175675,37.41,77014.67,1.0,0.0353,4e-05,4.43593]
[1779091175803,37.41,77014.67,1.0,0.0353,4e-05,4.43593]
[1779091176015,37.41,77014.86,1.0,0.03531,4e-05,4.43667]
[1779091177609,37.41,77015.45,1.0,0.03533,4e-05,4.43895]
[1779091177734,37.41,77015.45,1.0,0.03533,4e-05,4.43895]
[1779091177748,37.41,77015.45,1.0,0.03533,4e-05,4.43895]
[1779091177838,37.41,77015.45,1.0,0.03533,4e-05,4.43895]
[1779091178030,37.41,77015.63,1.0,0.03533,4e-05,4.43965]
[1779091179660,37.41,77015.87,1.0,0.03534,4e-05,4.44058]
[1779091179728,37.41,77015.87,1.0,0.03534,4e-05,4.44058]
[1779091179738,37.41,77015.87,1.0,0.03534,4e-05,4.44058]
[1779091179833,37.41,77015.87,1.0,0.03534,4e-05,4.44058]
[1779091180049,37.41,77017.1,1.0,0.03539,4e-05,4.44528]
[1779091181827,37.41,77018.69,1.0,0.03545,4e-05,4.45136]
[1779091182062,37.41,77019.2,1.0,0.03547,4e-05,4.45331]
[1779091183805,37.41,77019.14,1.0,0.03546,4e-05,4.45307]
[1779091183845,37.41,77019.14,1.0,0.03546,4e-05,4.45307]
[1779091183850,37.41,77019.14,1.0,0.03546,4e-05,4.45307]
[1779091184054,37.41,77019.14,1.0,0.03546,4e-05,4.45307]
[1779091184073,37.41,77018.88,1.0,0.03545,4e-05,4.45206]
[1779091185882,37.41,77019.27,1.0,0.03547,4e-05,4.45355]
[1779091186029,37.41,77019.27,1.0,0.03547,4e-05,4.45355]
[1779091186043,37.41,77019.27,1.0,0.03547,4e-05,4.45355]
[1779091186088,37.41,77019.33,1.0,0.03547,4e-05,4.45376]
[1779091186154,37.41,77019.33,1.0,0.03547,4e-05,4.45376]
[1779091187095,37.41,77018.19,1.0,0.03543,4e-05,4.44939]
[1779091187957,37.41,77018.19,1.0,0.03543,4e-05,4.44939]
[1779091187966,37.41,77018.19,1.0,0.03543,4e-05,4.44939]
[1779091188103,37.41,77018.32,1.0,0.03543,4e-05,4.44989]
[1779091188170,37.41,77018.32,1.0,0.03543,4e-05,4.44989]
[1779091189108,37.41,77018.58,1.0,0.03544,4e-05,4.45087]
[1779091190043,37.41,77018.58,1.0,0.03544,4e-05,4.45087]
[1779091190082,37.41,77018.58,1.0,0.03544,4e-05,4.45087]
[1779091190093,37.41,77018.58,1.0,0.03544,4e-05,4.45087]
[1779091190187,37.41,77018.58,1.0,0.03544,4e-05,4.45087]
[1779091190246,37.41,77018.58,1.0,0.03544,4e-05,4.45087]
[1779091192073,37.41,77018.58,1.0,0.03544,4e-05,4.45087]
[1779091192161,37.41,77018.58,1.0,0.03544,4e-05,4.45086]
[1779091192275,37.41,77018.58,1.0,0.03544,4e-05,4.45086]
[1779091192276,37.41,77017.97,1.0,0.03542,4e-05,4.44852]
[1779091194352,37.41,77018.03,1.0,0.03542,4e-05,4.44875]
[1779091194452,37.41,77018.07,1.0,0.03542,4e-05,4.4489]
[1779091200673,37.41,77017.83,1.0,0.03541,4e-05,4.448]
[1779091202927,37.41,77028.07,1.0,0.03579,4e-05,4.48731]
[1779091200104,37.41,77028.07,1.0,0.03579,4e-05,4.48731]
[1779091212194,37.41,77028.07,1.0,0.03579,4e-05,4.48731]
[1779091213290,37.41,77040.9,1.0,0.03627,4e-05,4.53688]
[1779091218328,37.41,77037.22,1.0,0.03613,4e-05,4.52262]
[1779091223786,37.41,77039.61,1.0,0.03622,4e-05,4.53188]
[1779091229414,37.41,77044.7,1.0,0.03641,4e-05,4.55163]
[1779091234450,37.41,77050.36,1.0,0.0366,4e-05,4.57028]
[1779091239486,37.41,77044.14,1.0,0.03636,4e-05,4.54608]
[1779091244522,37.41,77046.48,1.0,0.03645,4e-05,4.55517]
[1779091249557,37.41,77036.99,1.0,0.03609,4e-05,4.51736]
[1779091254591,37.41,77036.58,1.0,0.03606,4e-05,4.5149]
[1779091259629,37.4,77037.52,1.0,0.03609,4e-05,4.51762]
[1779091264662,37.4,77035.29,1.0,0.036,4e-05,4.5081]
[1779091269698,37.4,77035.59,1.0,0.036,4e-05,4.50859]
[1779091274733,37.4,77038.28,1.0,0.03609,4e-05,4.51829]
[1779091277379,37.4,77036.68,1.0,0.03603,4e-05,4.5117]
[1779091277754,37.4,77037.12,1.0,0.03605,4e-05,4.5134]
[1779091280774,37.4,77047.6,1.0,0.03643,4e-05,4.55336]
[1779091285809,37.39,77040.6,1.0,0.03616,4e-05,4.52545]
[1779091290844,37.39,77040.01,1.0,0.03613,4e-05,4.52244]
[1779091295881,37.39,77039.38,1.0,0.03608,4e-05,4.51598]
[1779091300916,37.39,77039.42,1.0,0.03607,4e-05,4.51547]
[1779091305949,37.39,77039.25,1.0,0.03606,4e-05,4.51417]
[1779091310984,37.39,77037.8,1.0,0.036,4e-05,4.50796]
[1779091316020,37.38,77035.82,1.0,0.03592,4e-05,4.49973]
[1779091321055,37.38,77030.48,1.0,0.03572,4e-05,4.47871]
[1779091326090,37.38,77018.42,1.0,0.03528,4e-05,4.43226]
[1779091331124,37.38,77016.96,1.0,0.03522,4e-05,4.42674]
[1779091336160,37.38,77015.77,1.0,0.03518,4e-05,4.42232]
[1779091340199,37.38,77026.2,1.0,0.03556,4e-05,4.46214]
[1779091345234,37.38,77026.52,1.0,0.03557,4e-05,4.46311]
[1779091353289,37.38,77026.67,1.0,0.03555,4e-05,4.46046]
[1779091355304,37.38,77034.0,1.0,0.03582,4e-05,4.48881]
[1779091360338,37.38,77033.1,1.0,0.03579,4e-05,4.48553]
[1779091363360,37.38,77019.48,1.0,0.03529,4e-05,4.43279]
[1779091364813,37.38,77007.26,1.0,0.03483,4e-05,4.3853]
[1779091370408,37.37,77014.05,1.0,0.03506,4e-05,4.40908]
[1779091375444,37.37,77016.82,1.0,0.03516,4e-05,4.41916]
[1779091382492,37.37,77015.1,1.0,0.0351,4e-05,4.41326]
[1779091385514,37.37,77018.06,1.0,0.03521,4e-05,4.42438]
[1779091390549,37.37,77022.15,1.0,0.03536,4e-05,4.43985]
[1779091395584,37.37,77023.5,1.0,0.0354,4e-05,4.44466]
[1779091400619,37.37,77022.32,1.0,0.03533,4e-05,4.43754]
[1779091405653,37.37,77021.92,1.0,0.03532,4e-05,4.43569]
[1779091410689,37.37,77022.24,1.0,0.03533,4e-05,4.43714]
[1779091413711,37.37,77031.19,1.0,0.03563,4e-05,4.46822]
[1779091415164,37.37,77034.89,1.0,0.03577,4e-05,4.48241]
[1779091420761,37.37,77036.79,1.0,0.03584,4e-05,4.48957]
[1779091425800,37.36,77033.37,1.0,0.03571,4e-05,4.47615]
[1779091430836,37.36,77025.92,1.0,0.03543,4e-05,4.4474]
[1779091435872,37.36,77022.33,1.0,0.03529,4e-05,4.4326]
[1779091437527,37.36,77022.33,1.0,0.03529,4e-05,4.4326]
[1779091437884,37.36,77022.15,1.0,0.03528,4e-05,4.43083]
[1779091442920,37.35,77019.67,1.0,0.03516,4e-05,4.41878]
[1779091445169,37.35,77019.67,1.0,0.03516,4e-05,4.41878]
[1779091445263,37.35,77019.72,1.0,0.03515,4e-05,4.41795]
[1779091450463,37.34,77025.32,1.0,0.03533,4e-05,4.43673]
[1779091450975,37.34,77025.18,1.0,0.03532,4e-05,4.43566]
[1779091456017,37.33,77028.79,1.0,0.03543,4e-05,4.44676]
[1779091459023,37.33,77028.53,1.0,0.03541,4e-05,4.44465]
[1779091459119,37.33,77028.02,1.0,0.03538,4e-05,4.44214]
[1779091465077,37.32,77034.43,1.0,0.03558,4e-05,4.46334]
[1779091467641,37.32,77036.34,1.0,0.03564,4e-05,4.46953]
[1779091468098,37.32,77039.59,1.0,0.03576,4e-05,4.48145]
[1779091473134,37.31,77048.89,1.0,0.03605,4e-05,4.51086]
[1779091478169,37.31,77054.99,1.0,0.03626,4e-05,4.53305]
[1779091483487,37.31,77054.99,1.0,0.03626,4e-05,4.53305]
[1779091483589,37.31,77054.99,1.0,0.03626,4e-05,4.53305]
[1779091483690,37.3,77056.1,1.0,0.03629,4e-05,4.53587]
[1779091490291,37.3,77059.32,1.0,0.03641,4e-05,4.54817]
[1779091490311,37.3,77061.86,1.0,0.0365,4e-05,4.55781]
[1779091490492,37.3,77061.86,1.0,0.0365,4e-05,4.55781]
[1779091491286,37.3,77061.86,1.0,0.0365,4e-05,4.55769]
[1779091494306,37.3,77079.9,1.0,0.03717,4e-05,4.62792]
[1779091495960,37.3,77081.31,1.0,0.03723,4e-05,4.63324]
[1779091496320,37.3,77082.03,1.0,0.03725,4e-05,4.63584]
[1779091498238,37.3,77082.18,1.0,0.03725,4e-05,4.63619]
[1779091498334,37.3,77084.19,1.0,0.03733,4e-05,4.64387]
[1779091499742,37.3,77084.19,1.0,0.03733,4e-05,4.64387]
[1779091499771,37.3,77084.19,1.0,0.03733,4e-05,4.64387]
[1779091499881,37.3,77084.19,1.0,0.03733,4e-05,4.64387]
[1779091500083,37.3,77084.19,1.0,0.03733,4e-05,4.64387]
[1779091500128,37.3,77084.19,1.0,0.03733,4e-05,4.64387]
[1779091500348,37.3,77086.21,1.0,0.0374,4e-05,4.65133]
[1779091503369,37.29,77105.73,1.0,0.03815,4e-05,4.72817]
[1779091503811,37.29,77105.73,1.0,0.03815,4e-05,4.72817]
[1779091509411,37.29,77107.86,1.0,0.03821,4e-05,4.73438]
[1779091514446,37.28,77111.22,1.0,0.03832,4e-05,4.7459]
[1779091519484,37.28,77107.08,1.0,0.03814,4e-05,4.72737]
[1779091524520,37.27,77093.67,1.0,0.0376,4e-05,4.67229]
[1779091529555,37.27,77085.97,1.0,0.03728,4e-05,4.6393]
[1779091535288,37.26,77079.47,1.0,0.03698,4e-05,4.60695]
[1779091537610,37.25,77092.2,1.0,0.03744,4e-05,4.65474]
[1779091538789,37.25,77092.2,1.0,0.03744,4e-05,4.65474]
[1779091538844,37.25,77092.2,1.0,0.03744,4e-05,4.65474]
[1779091538862,37.25,77092.08,1.0,0.03743,4e-05,4.65402]
[1779091542487,37.25,77089.82,1.0,0.03734,4e-05,4.64453]
[1779091542572,37.25,77088.49,1.0,0.03729,4e-05,4.63904]
[1779091542659,37.25,77088.69,1.0,0.03729,4e-05,4.63961]
[1779091545249,37.25,77087.92,1.0,0.03726,4e-05,4.63634]
[1779091549331,37.25,77081.83,1.0,0.03702,4e-05,4.61154]
[1779091550887,37.25,77077.82,1.0,0.03687,4e-05,4.59544]
[1779091552208,37.25,77075.89,1.0,0.03679,4e-05,4.5876]
[1779091555340,37.24,77073.98,1.0,0.03671,4e-05,4.57928]
[1779091560794,37.23,77070.96,1.0,0.03654,4e-05,4.56231]
[1779091565270,37.22,77076.52,1.0,0.03673,4e-05,4.58117]
[1779091565932,37.22,77078.42,1.0,0.03678,4e-05,4.58661]
[1779091572874,37.2,77084.42,1.0,0.03694,4e-05,4.60306]
[1779091577909,37.19,77081.54,1.0,0.03678,4e-05,4.5867]
[1779091582947,37.18,77090.56,1.0,0.03707,4e-05,4.61743]
[1779091587980,37.16,77096.32,1.0,0.03725,4e-05,4.63531]
[1779091593017,37.15,77099.4,1.0,0.03729,4e-05,4.63917]
[1779091593829,37.15,77099.4,1.0,0.03729,4e-05,4.63917]
[1779091599062,37.13,77100.42,1.0,0.03726,4e-05,4.63612]
[1779091604561,37.12,77098.15,1.0,0.03713,4e-05,4.62312]
[1779091605357,37.12,77097.22,1.0,0.0371,4e-05,4.61944]
[1779091605368,37.12,77097.22,1.0,0.0371,4e-05,4.61944]
[1779091605450,37.12,77081.58,1.0,0.03648,4e-05,4.55591]
[1779091611936,37.11,77074.49,1.0,0.03618,4e-05,4.52476]
[1779091617186,37.1,77072.72,1.0,0.03605,4e-05,4.51138]
[1779091622222,37.09,77078.15,1.0,0.03622,4e-05,4.52922]
[1779091627257,37.09,77083.83,1.0,0.03644,4e-05,4.55133]
[1779091630363,37.09,77076.94,1.0,0.03618,4e-05,4.52439]
[1779091630386,37.09,77092.01,1.0,0.03675,4e-05,4.58354]
[1779091630903,37.09,77092.01,1.0,0.03675,4e-05,4.58354]
[1779091631292,37.09,77092.01,1.0,0.03675,4e-05,4.58354]
[1779091632151,37.09,77092.01,1.0,0.03675,4e-05,4.58354]
[1779091632300,37.08,77116.49,1.0,0.03767,4e-05,4.67859]
[1779091637157,37.07,77112.83,1.0,0.03748,4e-05,4.6595]
[1779091637334,37.07,77107.26,1.0,0.03726,4e-05,4.63633]
[1779091642372,37.06,77097.92,1.0,0.03685,4e-05,4.59462]
[1779091646399,37.05,77080.95,1.0,0.03618,4e-05,4.52444]
[1779091647297,37.05,77080.95,1.0,0.03618,4e-05,4.52444]
[1779091652051,37.04,77083.5,1.0,0.03621,4e-05,4.527]
[1779091652439,37.04,77084.17,1.0,0.03622,4e-05,4.52876]
[1779091654452,37.04,77096.45,1.0,0.03669,4e-05,4.57695]
[1779091655381,37.04,77096.45,1.0,0.03669,4e-05,4.57695]
[1779091655878,37.04,77097.49,1.0,0.03673,4e-05,4.58102]
[1779091658481,37.03,77111.98,1.0,0.03728,4e-05,4.6382]
[1779091663515,37.03,77115.12,1.0,0.0374,4e-05,4.64999]
[1779091668552,37.03,77107.93,1.0,0.03711,4e-05,4.62091]
[1779091673654,37.03,77108.36,1.0,0.03713,4e-05,4.62227]
[1779091678463,37.03,77112.45,1.0,0.03728,4e-05,4.63806]
[1779091678623,37.03,77108.34,1.0,0.03712,4e-05,4.62162]
[1779091683658,37.03,77100.42,1.0,0.03681,4e-05,4.59005]
[1779091685528,37.03,77101.51,1.0,0.03686,4e-05,4.59433]
[1779091685671,37.03,77102.71,1.0,0.0369,4e-05,4.59904]
[1779091688696,37.03,77113.01,1.0,0.0373,4e-05,4.63971]
[1779091693340,37.03,77113.08,1.0,0.03729,4e-05,4.63969]
[1779091695365,37.03,77112.72,1.0,0.03728,4e-05,4.63806]
[1779091700891,37.03,77115.15,1.0,0.03737,4e-05,4.64709]
[1779091700992,37.03,77114.45,1.0,0.03734,4e-05,4.6442]
[1779091704354,37.02,77114.46,1.0,0.03733,4e-05,4.64346]
[1779091704449,37.02,77120.95,1.0,0.03757,4e-05,4.66797]
[1779091708683,37.01,77126.18,1.0,0.03775,4e-05,4.6867]
[1779091708694,37.01,77126.18,1.0,0.03775,4e-05,4.6867]
[1779091708721,37.01,77126.18,1.0,0.03775,4e-05,4.6867]
[1779091708834,37.0,77122.2,1.0,0.03752,4e-05,4.66338]
[1779091710561,37.0,77122.2,1.0,0.03752,4e-05,4.66338]
[1779091710637,36.99,77114.35,1.0,0.03721,4e-05,4.6307]
[1779091711098,36.99,77114.35,1.0,0.03721,4e-05,4.6307]
[1779091711220,36.99,77114.35,1.0,0.03721,4e-05,4.6307]
[1779091711321,36.99,77115.22,1.0,0.03721,4e-05,4.6301]
[1779091713137,36.99,77115.22,1.0,0.03721,4e-05,4.6301]
[1779091713257,36.99,77115.22,1.0,0.03721,4e-05,4.6301]
[1779091713267,36.99,77115.22,1.0,0.03721,4e-05,4.6301]
[1779091713362,36.99,77115.22,1.0,0.03721,4e-05,4.6301]
[1779091713463,36.97,77101.96,1.0,0.03663,4e-05,4.57084]
[1779091715153,36.97,77101.96,1.0,0.03663,4e-05,4.57084]
[1779091715168,36.97,77101.96,1.0,0.03663,4e-05,4.57084]
[1779091715175,36.97,77101.96,1.0,0.03663,4e-05,4.57084]
[1779091715248,36.97,77100.11,1.0,0.03655,4e-05,4.56244]
[1779091721293,36.97,77095.41,1.0,0.03635,4e-05,4.54177]
[1779091721429,36.97,77095.41,1.0,0.03635,4e-05,4.54177]
[1779091727359,36.96,77093.48,1.0,0.03624,4e-05,4.53002]
[1779091733001,36.95,77095.1,1.0,0.03627,4e-05,4.5338]
[1779091738037,36.94,77100.09,1.0,0.03644,4e-05,4.55085]
[1779091743074,36.94,77097.52,1.0,0.03632,4e-05,4.53806]
[1779091748110,36.93,77098.35,1.0,0.03632,4e-05,4.53883]
[1779091753143,36.92,77095.52,1.0,0.03619,4e-05,4.52523]
[1779091758179,36.92,77095.32,1.0,0.03616,4e-05,4.52203]
[1779091763214,36.91,77095.93,1.0,0.03616,4e-05,4.522]
[1779091768258,36.9,77094.03,1.0,0.03603,4e-05,4.50886]
[1779091771270,36.86,77086.88,1.0,0.03559,4e-05,4.46237]
[1779091776305,36.85,77077.2,1.0,0.0352,4e-05,4.4214]
[1779091781340,36.85,77083.37,1.0,0.03541,4e-05,4.44356]
[1779091784145,36.85,77082.28,1.0,0.03536,4e-05,4.43863]
[1779091784181,36.85,77082.28,1.0,0.03536,4e-05,4.43863]
[1779091784362,36.84,77082.07,1.0,0.03535,4e-05,4.43747]
[1779091788389,36.84,77071.4,1.0,0.03495,4e-05,4.395]
[1779091791158,36.84,77067.7,1.0,0.0348,4e-05,4.38022]
[1779091791347,36.84,77067.7,1.0,0.0348,4e-05,4.38022]
[1779091791410,36.84,77064.13,1.0,0.03467,4e-05,4.36626]
[1779091796444,36.84,77064.82,1.0,0.03468,4e-05,4.36763]
[1779091801481,36.83,77066.17,1.0,0.03471,4e-05,4.3707]
[1779091806517,36.82,77065.32,1.0,0.03466,4e-05,4.36481]
[1779091811552,36.82,77064.44,1.0,0.0346,4e-05,4.359]
[1779091816586,36.81,77064.0,1.0,0.03457,4e-05,4.35583]
[1779091821622,36.81,77061.57,1.0,0.03447,4e-05,4.34512]
[1779091826658,36.81,77062.73,1.0,0.0345,4e-05,4.34815]
[1779091831695,36.8,77054.02,1.0,0.03414,4e-05,4.31027]
[1779091836730,36.8,77036.66,1.0,0.0335,4e-05,4.24269]
[1779091837614,36.8,77036.66,1.0,0.0335,4e-05,4.24269]
[1779091837735,36.8,77029.8,1.0,0.03325,4e-05,4.21597]
[1779091841588,36.79,77026.88,1.0,0.03312,4e-05,4.20239]
[1779091841646,36.79,77026.88,1.0,0.03312,4e-05,4.20239]
[1779091841764,36.79,77023.81,1.0,0.03301,4e-05,4.19005]
[1779091846799,36.78,77018.64,1.0,0.03279,3e-05,4.16668]
[1779091851836,36.77,77016.84,1.0,0.03268,3e-05,4.15603]
[1779091856870,36.76,77017.03,1.0,0.03265,3e-05,4.15282]
[1779091861903,36.75,77015.27,1.0,0.03256,3e-05,4.14248]
[1779091866941,36.74,77016.55,1.0,0.03256,3e-05,4.14348]
[1779091868343,36.74,77003.69,1.0,0.03211,3e-05,4.09522]
[1779091873988,36.73,77004.48,1.0,0.0321,3e-05,4.09411]
[1779091879023,36.72,77003.87,1.0,0.03205,3e-05,4.08862]
[1779091884058,36.71,77016.07,1.0,0.03244,3e-05,4.13033]
[1779091889099,36.7,77016.75,1.0,0.03243,3e-05,4.12929]
[1779091894271,36.69,77016.52,1.0,0.03237,3e-05,4.1224]
[1779091900175,36.68,77020.96,1.0,0.03248,3e-05,4.13382]
[1779091905211,36.67,77013.33,1.0,0.03218,3e-05,4.10206]
[1779091910247,36.66,77008.41,1.0,0.03198,3e-05,4.08056]
[1779091914275,36.65,76997.33,1.0,0.03157,3e-05,4.03744]
[1779091919310,36.65,76993.16,1.0,0.0314,3e-05,4.01913]
[1779091924349,36.64,76991.62,1.0,0.03132,3e-05,4.0104]
[1779091929385,36.63,76993.07,1.0,0.03133,3e-05,4.01186]
[1779091934913,36.63,76993.07,1.0,0.03133,3e-05,4.01186]
[1779091940990,36.61,76990.16,1.0,0.03118,3e-05,3.9951]
[1779091947131,36.62,76995.81,1.0,0.03139,3e-05,4.01744]
[1779091954560,36.62,76999.1,1.0,0.03149,3e-05,4.0282]
[1779091959596,36.62,77001.51,1.0,0.03158,3e-05,4.03801]
[1779091964630,36.63,77001.64,1.0,0.0316,3e-05,4.03959]
[1779091969665,36.63,77003.35,1.0,0.03167,3e-05,4.04695]
[1779091975530,36.63,77003.02,1.0,0.03167,3e-05,4.04683]
[1779091980742,36.64,77000.42,1.0,0.03159,3e-05,4.03863]
[1779091985777,36.64,76995.27,1.0,0.03143,3e-05,4.02101]
[1779091989910,36.64,77010.06,1.0,0.03194,3e-05,4.07601]
[1779091991641,36.64,77014.73,1.0,0.0321,3e-05,4.09338]
[1779091991819,36.64,77014.73,1.0,0.0321,3e-05,4.09353]
[1779091996295,36.64,77010.44,1.0,0.03196,3e-05,4.07842]
[1779091997704,36.65,77013.75,1.0,0.03208,3e-05,4.09076]
[1779091997862,36.65,77016.4,1.0,0.03217,3e-05,4.10068]
[1779092002896,36.65,77015.26,1.0,0.03214,3e-05,4.09715]
[1779092007936,36.65,77008.98,1.0,0.03193,3e-05,4.07486]
[1779092011959,36.65,77001.58,1.0,0.03166,3e-05,4.0453]
[1779092016994,36.65,76993.83,1.0,0.03141,3e-05,4.01823]
[1779092022029,36.66,76986.5,1.0,0.03117,3e-05,3.99307]
[1779092027360,36.66,76980.6,1.0,0.03099,3e-05,3.97296]
[1779092033106,36.67,76975.3,1.0,0.03083,3e-05,3.95614]
[1779092038140,36.67,76972.56,1.0,0.03076,3e-05,3.94812]
[1779092043194,36.68,76976.51,1.0,0.03091,3e-05,3.96413]
[1779092048233,36.68,76973.82,1.0,0.03083,3e-05,3.95615]
[1779092053275,36.69,76972.58,1.0,0.03081,3e-05,3.95355]
[1779092058277,36.69,76969.06,1.0,0.03071,3e-05,3.94273]
[1779092062982,36.7,76958.02,1.0,0.03036,3e-05,3.90532]
[1779092065998,36.7,76968.84,1.0,0.03073,3e-05,3.94531]
[1779092071009,36.7,76970.78,1.0,0.03081,3e-05,3.95387]
[1779092076015,36.71,76969.33,1.0,0.03076,3e-05,3.94753]
[1779092081031,36.71,76970.94,1.0,0.03083,3e-05,3.95535]
[1779092084084,36.72,76982.79,1.0,0.03124,3e-05,3.99967]
[1779092093548,36.73,76984.89,1.0,0.03134,3e-05,4.01037]
[1779092095388,36.73,76984.49,1.0,0.03133,3e-05,4.00922]
[1779092097238,36.73,76984.03,1.0,0.03132,3e-05,4.00785]
[1779092102612,36.73,76972.1,1.0,0.03094,3e-05,3.96693]
[1779092105340,36.74,76972.07,1.0,0.03095,3e-05,3.96754]
[1779092105353,36.74,76972.07,1.0,0.03095,3e-05,3.96754]
[1779092106938,36.74,76972.19,1.0,0.03095,3e-05,3.96797]
[1779092107383,36.74,76981.22,1.0,0.03126,3e-05,4.00125]
[1779092108916,36.74,76981.22,1.0,0.03126,3e-05,4.00155]
[1779092108929,36.74,76981.22,1.0,0.03126,3e-05,4.00155]
[1779092112397,36.74,76978.83,1.0,0.03119,3e-05,3.99406]
[1779092113479,36.74,76978.83,1.0,0.0312,3e-05,3.99436]
[1779092115231,36.74,76966.9,1.0,0.0308,3e-05,3.9521]
[1779092115349,36.74,76966.9,1.0,0.0308,3e-05,3.9521]
[1779092120737,36.75,76957.67,1.0,0.03052,3e-05,3.92149]
[1779092125413,36.75,76955.77,1.0,0.03047,3e-05,3.91636]
[1779092130806,36.76,76950.84,1.0,0.03033,3e-05,3.90133]
[1779092134511,36.76,76950.64,1.0,0.03032,3e-05,3.89877]
[1779092135359,36.77,76950.45,1.0,0.03031,3e-05,3.89852]
[1779092140876,36.77,76949.43,1.0,0.0303,3e-05,3.89738]
[1779092145912,36.78,76947.81,1.0,0.03027,3e-05,3.89368]
[1779092150947,36.78,76945.64,1.0,0.03022,3e-05,3.88803]
[1779092155982,36.79,76951.45,1.0,0.03043,3e-05,3.91061]
[1779092161018,36.79,76945.72,1.0,0.03026,3e-05,3.89217]
[1779092162461,36.79,76946.2,1.0,0.03028,3e-05,3.89427]
[1779092165249,36.8,76940.41,1.0,0.0301,3e-05,3.87502]
[1779092171088,36.8,76945.04,1.0,0.03027,3e-05,3.89389]
[1779092176123,36.81,76951.83,1.0,0.03051,3e-05,3.91987]
[1779092181158,36.81,76952.92,1.0,0.03057,3e-05,3.9255]
[1779092184179,36.82,76963.22,1.0,0.03092,3e-05,3.96337]
[1779092190605,36.82,76968.76,1.0,0.03112,3e-05,3.98492]
[1779092196263,36.83,76970.93,1.0,0.03118,3e-05,3.99122]
[1779092201307,36.83,76973.85,1.0,0.03129,3e-05,4.00313]
[1779092206333,36.83,76978.71,1.0,0.03147,3e-05,4.02199]
[1779092211370,36.83,76986.55,1.0,0.03175,3e-05,4.05163]
[1779092218419,36.84,76986.42,1.0,0.03176,3e-05,4.05254]
[1779092224460,36.84,76984.04,1.0,0.03169,3e-05,4.04511]
[1779092225315,36.84,76984.04,1.0,0.03169,3e-05,4.04511]
[1779092227261,36.84,76983.87,1.0,0.03169,3e-05,4.04492]
[1779092233529,36.84,76983.93,1.0,0.03167,3e-05,4.04313]
[1779092239571,36.83,76984.37,1.0,0.03165,3e-05,4.0408]
[1779092241982,36.82,76984.03,1.0,0.03162,3e-05,4.03826]
[1779092242043,36.82,76984.03,1.0,0.03162,3e-05,4.03826]
[1779092242093,36.82,76984.03,1.0,0.03162,3e-05,4.03761]
[1779092243870,36.82,76984.03,1.0,0.03162,3e-05,4.03761]
[1779092244193,36.82,76967.45,1.0,0.03105,3e-05,3.97639]
[1779092245578,36.82,76965.08,1.0,0.03096,3e-05,3.96733]
[1779092245580,36.82,76965.08,1.0,0.03096,3e-05,3.96733]
[1779092245611,36.82,76965.08,1.0,0.03096,3e-05,3.96733]
[1779092245690,36.82,76964.97,1.0,0.03096,3e-05,3.96693]
[1779092246702,36.82,76964.97,1.0,0.03096,3e-05,3.96693]
[1779092246731,36.82,76964.97,1.0,0.03096,3e-05,3.96693]
[1779092246734,36.81,76965.34,1.0,0.03096,3e-05,3.96722]
[1779092251106,36.81,76958.52,1.0,0.03072,3e-05,3.94177]
[1779092251120,36.81,76958.52,1.0,0.03072,3e-05,3.94177]
[1779092251147,36.81,76958.52,1.0,0.03072,3e-05,3.94177]
[1779092251140,36.81,76956.86,1.0,0.03064,3e-05,3.93177]
[1779092251712,36.81,76956.86,1.0,0.03064,3e-05,3.93177]
[1779092251830,36.81,76956.6,1.0,0.03062,3e-05,3.93038]
[1779092253671,36.81,76956.6,1.0,0.03062,3e-05,3.93038]
[1779092261098,36.8,76953.3,1.0,0.03048,3e-05,3.91453]
[1779092267777,36.79,76952.24,1.0,0.03041,3e-05,3.90757]
[1779092272812,36.78,76952.51,1.0,0.0304,3e-05,3.9062]
[1779092279861,36.77,76951.44,1.0,0.03033,3e-05,3.89917]
[1779092284895,36.77,76949.73,1.0,0.03026,3e-05,3.89083]
[1779092289932,36.76,76948.56,1.0,0.0302,3e-05,3.88446]
[1779092294966,36.76,76948.21,1.0,0.03016,3e-05,3.88102]
[1779092301008,36.75,76947.64,1.0,0.03012,3e-05,3.8764]
[1779092306044,36.74,76947.09,1.0,0.03008,3e-05,3.87233]
[1779092310558,36.74,76945.96,1.0,0.03003,3e-05,3.86666]
[1779092311079,36.74,76945.67,1.0,0.02999,3e-05,3.86213]
[1779092316113,36.73,76945.99,1.0,0.02999,3e-05,3.86123]
[1779092321149,36.73,76946.12,1.0,0.02997,3e-05,3.85965]
[1779092327191,36.72,76944.96,1.0,0.02991,3e-05,3.85316]
[1779092332226,36.7,76953.12,1.0,0.03009,3e-05,3.87262]
[1779092337264,36.69,76950.83,1.0,0.02999,3e-05,3.86238]
[1779092342296,36.69,76954.65,1.0,0.0301,3e-05,3.87387]
[1779092347331,36.68,76958.43,1.0,0.0302,3e-05,3.88517]
[1779092352365,36.67,76962.76,1.0,0.03033,3e-05,3.89844]
[1779092354412,36.67,76963.67,1.0,0.03035,3e-05,3.90124]
[1779092354837,36.67,76963.67,1.0,0.03035,3e-05,3.90124]
[1779092355292,36.67,76963.67,1.0,0.03035,3e-05,3.90124]
[1779092355257,36.67,76965.53,1.0,0.03041,3e-05,3.907]
[1779092355389,36.67,76965.53,1.0,0.03041,3e-05,3.907]
[1779092360512,36.67,76971.8,1.0,0.03062,3e-05,3.9296]
[1779092361368,36.67,76973.77,1.0,0.03067,3e-05,3.93522]
[1779092367474,36.66,76975.46,1.0,0.03069,3e-05,3.93791]
[1779092371868,36.65,76963.97,1.0,0.03027,3e-05,3.89137]
[1779092380565,36.65,76962.53,1.0,0.03019,3e-05,3.88333]
[1779092385600,36.64,76966.48,1.0,0.03031,3e-05,3.89563]
[1779092390635,36.64,76967.05,1.0,0.03031,3e-05,3.8959]
[1779092395669,36.61,76963.46,1.0,0.03011,3e-05,3.87505]
[1779092400707,36.61,76964.0,1.0,0.03012,3e-05,3.87544]
[1779092405739,36.59,76960.82,1.0,0.02995,3e-05,3.85784]
[1779092412147,36.58,76961.52,1.0,0.02992,3e-05,3.85391]
[1779092416831,36.57,76949.77,1.0,0.02953,3e-05,3.81154]
[1779092422219,36.57,76949.4,1.0,0.0295,3e-05,3.80911]
[1779092427905,36.57,76949.88,1.0,0.02951,3e-05,3.80983]
[1779092432940,36.57,76946.77,1.0,0.02938,3e-05,3.79471]
[1779092438249,36.56,76954.24,1.0,0.02961,3e-05,3.82018]
[1779092438403,36.56,76954.24,1.0,0.02961,3e-05,3.82018]
[1779092444024,36.56,76964.32,1.0,0.02992,3e-05,3.85406]
[1779092449057,36.56,76967.25,1.0,0.03001,3e-05,3.86301]
[1779092451422,36.55,76966.87,1.0,0.02999,3e-05,3.86136]
[1779092451519,36.55,76966.7,1.0,0.02998,3e-05,3.86045]
[1779092451538,36.55,76966.7,1.0,0.02998,3e-05,3.86045]
[1779092452433,36.55,76980.49,1.0,0.03041,3e-05,3.90635]
[1779092454381,36.54,76980.49,1.0,0.03037,3e-05,3.90259]
[1779092454387,36.54,76980.49,1.0,0.03037,3e-05,3.90259]
[1779092454420,36.53,76980.99,1.0,0.03035,3e-05,3.9007]
[1779092457637,36.51,76981.34,1.0,0.03032,3e-05,3.89759]
[1779092458120,36.51,76981.74,1.0,0.03033,3e-05,3.89865]
[1779092463155,36.49,76986.88,1.0,0.03042,3e-05,3.90818]
[1779092468396,36.47,76990.59,1.0,0.03047,3e-05,3.91329]
[1779092468464,36.46,77001.0,1.0,0.03077,3e-05,3.9465]
[1779092474233,36.43,77002.33,1.0,0.03072,3e-05,3.94065]
[1779092479268,36.4,77011.49,1.0,0.03092,3e-05,3.96297]
[1779092484302,36.34,77013.22,1.0,0.03077,3e-05,3.94656]
[1779092489342,36.3,77011.75,1.0,0.03057,3e-05,3.92494]
[1779092489438,36.3,77011.75,1.0,0.03057,3e-05,3.92494]
[1779092489405,36.29,77012.05,1.0,0.03054,3e-05,3.92224]
[1779092490344,36.28,77012.05,1.0,0.0305,3e-05,3.91853]
[1779092491162,36.28,77012.05,1.0,0.0305,3e-05,3.91853]
[1779092491216,36.28,77012.05,1.0,0.0305,3e-05,3.91853]
[1779092491352,36.27,77012.4,1.0,0.03046,3e-05,3.91304]
[1779092493199,36.26,77012.53,1.0,0.03043,3e-05,3.90996]
[1779092493285,36.26,77012.53,1.0,0.03043,3e-05,3.90996]
[1779092493376,36.25,77012.72,1.0,0.0304,3e-05,3.90721]
[1779092495211,36.24,77012.72,1.0,0.03037,3e-05,3.90386]
[1779092495312,36.24,77012.72,1.0,0.03037,3e-05,3.90386]
[1779092495413,36.24,77013.12,1.0,0.03036,3e-05,3.90202]
[1779092496065,36.24,77013.12,1.0,0.03036,3e-05,3.90202]
[1779092497394,36.22,77001.77,1.0,0.02992,3e-05,3.8549]
[1779092499254,36.21,76995.25,1.0,0.02968,3e-05,3.82922]
[1779092499408,36.21,76994.26,1.0,0.02965,3e-05,3.8255]
[1779092504443,36.21,76992.24,1.0,0.02957,3e-05,3.81737]
[1779092505307,36.21,76992.24,1.0,0.02957,3e-05,3.81737]
[1779092505450,36.21,76991.99,1.0,0.02956,3e-05,3.81631]
[1779092510485,36.21,76992.04,1.0,0.02956,3e-05,3.8156]
[1779092515520,36.2,77004.52,1.0,0.02996,3e-05,3.85912]
[1779092515860,36.2,77004.52,1.0,0.02996,3e-05,3.85912]
[1779092516528,36.2,77003.82,1.0,0.02993,3e-05,3.85636]
[1779092518541,36.2,76989.51,1.0,0.02946,3e-05,3.80493]
[1779092523576,36.2,76988.83,1.0,0.02943,3e-05,3.80165]
[1779092528610,36.2,76974.5,1.0,0.02896,3e-05,3.75031]
[1779092535326,36.2,76971.05,1.0,0.02883,3e-05,3.73699]
[1779092535427,36.19,76970.12,1.0,0.0288,3e-05,3.73332]
[1779092540698,36.15,76968.85,1.0,0.0286,3e-05,3.7116]
[1779092545733,36.14,76965.98,1.0,0.02848,3e-05,3.69799]
[1779092550769,36.13,76956.1,1.0,0.02813,3e-05,3.6602]
[1779092551775,36.13,76946.64,1.0,0.02781,3e-05,3.62398]
[1779092556809,36.12,76944.83,1.0,0.02772,3e-05,3.61492]
[1779092561239,36.11,76934.21,1.0,0.02737,3e-05,3.57592]
[1779092563222,36.11,76912.47,1.0,0.02671,3e-05,3.50289]
[1779092564654,36.11,76909.58,1.0,0.02663,3e-05,3.49347]
[1779092564870,36.11,76909.58,1.0,0.02663,3e-05,3.49347]
[1779092569905,36.12,76916.62,1.0,0.02685,3e-05,3.5182]
[1779092574939,36.12,76921.1,1.0,0.02699,3e-05,3.53416]
[1779092579975,36.12,76923.12,1.0,0.02706,3e-05,3.54178]
[1779092583364,36.12,76911.03,1.0,0.0267,3e-05,3.50183]
[1779092589038,36.13,76919.63,1.0,0.02697,3e-05,3.53185]
[1779092594073,36.13,76917.83,1.0,0.02693,3e-05,3.52662]
[1779092599115,36.13,76921.53,1.0,0.02705,3e-05,3.53994]
[1779092604143,36.13,76924.88,1.0,0.02716,3e-05,3.55213]
[1779092610185,36.13,76924.89,1.0,0.02715,3e-05,3.55131]
[1779092615220,36.1,76930.43,1.0,0.02719,3e-05,3.55496]
[1779092620280,36.1,76930.59,1.0,0.02718,3e-05,3.55482]
[1779092620336,36.1,76924.4,1.0,0.02699,3e-05,3.53347]
[1779092627304,36.04,76923.81,1.0,0.02678,3e-05,3.5109]
[1779092632339,35.99,76929.28,1.0,0.02678,3e-05,3.51015]
[1779092637383,35.94,76929.66,1.0,0.02662,3e-05,3.4934]
[1779092642410,35.92,76926.22,1.0,0.02645,3e-05,3.47422]
[1779092647444,35.91,76920.36,1.0,0.02626,3e-05,3.4532]
[1779092652479,35.91,76921.16,1.0,0.02627,3e-05,3.45442]
[1779092657514,35.91,76919.93,1.0,0.02622,3e-05,3.44887]
[1779092662549,35.9,76921.88,1.0,0.02627,3e-05,3.45392]
[1779092667586,35.9,76922.19,1.0,0.02626,3e-05,3.45344]
[1779092672619,35.89,76923.27,1.0,0.02626,3e-05,3.45265]
[1779092677654,35.89,76924.97,1.0,0.0263,3e-05,3.45677]
[1779092682692,35.89,76926.31,1.0,0.02632,3e-05,3.45969]
[1779092687723,35.88,76928.02,1.0,0.02636,3e-05,3.4638]
[1779092692759,35.88,76926.85,1.0,0.02631,3e-05,3.45832]
[1779092697794,35.87,76926.53,1.0,0.02629,3e-05,3.45568]
[1779092702830,35.87,76924.48,1.0,0.02622,3e-05,3.44793]
[1779092707864,35.87,76930.31,1.0,0.0264,3e-05,3.46819]
[1779092712899,35.87,76926.67,1.0,0.02627,3e-05,3.45433]
[1779092717935,35.86,76931.08,1.0,0.02639,3e-05,3.46761]
[1779092722970,35.86,76936.19,1.0,0.02653,3e-05,3.48325]
[1779092728009,35.83,76938.16,1.0,0.02648,3e-05,3.47772]
[1779092733040,35.79,76937.0,1.0,0.0263,3e-05,3.45766]
[1779092738068,35.75,76929.83,1.0,0.02597,3e-05,3.42009]
[1779092743070,35.64,76931.68,1.0,0.02565,3e-05,3.38504]
[1779092748077,35.55,76933.93,1.0,0.0254,3e-05,3.35754]
[1779092753099,35.46,76934.78,1.0,0.02513,3e-05,3.32793]
[1779092758115,35.37,76938.52,1.0,0.02497,3e-05,3.31038]
[1779092763160,35.3,76943.97,1.0,0.02489,3e-05,3.3018]
[1779092768204,35.24,76942.75,1.0,0.02466,3e-05,3.27641]
[1779092773206,35.19,76941.77,1.0,0.02446,3e-05,3.25378]
[1779092775740,35.16,76952.73,1.0,0.02468,3e-05,3.27833]
[1779092780773,35.13,76955.72,1.0,0.02465,3e-05,3.27577]
[1779092785775,35.14,76955.01,1.0,0.02469,3e-05,3.27979]
[1779092787835,35.15,76942.39,1.0,0.02436,3e-05,3.24276]
[1779092792843,35.13,76947.42,1.0,0.02441,3e-05,3.24758]
[1779092797864,35.15,76948.27,1.0,0.02451,3e-05,3.25922]
[1779092802890,35.11,76948.56,1.0,0.02437,3e-05,3.24286]
[1779092807946,35.05,76949.02,1.0,0.02419,3e-05,3.22271]
[1779092812978,34.99,76949.49,1.0,0.02403,3e-05,3.20483]
[1779092817993,34.95,76947.35,1.0,0.02381,3e-05,3.18042]
[1779092823017,34.9,76948.08,1.0,0.02369,3e-05,3.1673]
[1779092828028,34.86,76955.92,1.0,0.02379,3e-05,3.17822]
[1779092833058,34.83,76957.47,1.0,0.02374,3e-05,3.17247]
[1779092838112,34.83,76960.05,1.0,0.02378,3e-05,3.17788]
[1779092843114,34.81,76961.57,1.0,0.02379,3e-05,3.17821]
[1779092848170,34.8,76958.62,1.0,0.02366,3e-05,3.16449]
[1779092853227,34.8,76959.5,1.0,0.02365,3e-05,3.16258]
[1779092858229,34.79,76958.29,1.0,0.02359,3e-05,3.15536]
[1779092863262,34.77,76952.4,1.0,0.02338,3e-05,3.13125]
[1779092868317,34.77,76952.56,1.0,0.02338,3e-05,3.13127]
[1779092873322,34.77,76951.22,1.0,0.02333,3e-05,3.1262]
[1779092878351,34.76,76944.33,1.0,0.02312,3e-05,3.10149]
[1779092883355,34.76,76946.0,1.0,0.02315,3e-05,3.10582]
[1779092888395,34.76,76945.82,1.0,0.02314,3e-05,3.10425]
[1779092893424,34.74,76952.03,1.0,0.02327,3e-05,3.11929]
[1779092898461,34.71,76959.12,1.0,0.02337,3e-05,3.13043]
[1779092903494,34.72,76960.76,1.0,0.02345,3e-05,3.13984]
[1779092908003,34.73,76948.88,1.0,0.02315,3e-05,3.10542]
[1779092913036,34.73,76949.46,1.0,0.02315,3e-05,3.10521]
[1779092918040,34.74,76949.56,1.0,0.02316,3e-05,3.1062]
[1779092923076,34.74,76951.75,1.0,0.02322,3e-05,3.11356]
[1779092928083,34.74,76951.23,1.0,0.02322,3e-05,3.11257]
[1779092933125,34.74,76948.14,1.0,0.02313,3e-05,3.10318]
[1779092938136,34.74,76947.9,1.0,0.02313,3e-05,3.10322]
[1779092943173,34.74,76951.25,1.0,0.02324,3e-05,3.11474]
[1779092948193,34.75,76949.59,1.0,0.02319,3e-05,3.11008]
[1779092953236,34.75,76951.44,1.0,0.02325,3e-05,3.11592]
[1779092958261,34.75,76960.31,1.0,0.02351,3e-05,3.1466]
[1779092963305,34.76,76962.5,1.0,0.02361,3e-05,3.15727]
[1779092968351,34.77,76964.35,1.0,0.02369,3e-05,3.16651]
[1779092973371,34.78,76958.77,1.0,0.02354,3e-05,3.14862]
[1779092978375,34.78,76949.11,1.0,0.02327,3e-05,3.11826]
[1779092983379,34.78,76940.58,1.0,0.02304,3e-05,3.09126]
[1779092985023,34.78,76926.94,1.0,0.02266,3e-05,3.04866]
[1779092989189,34.78,76923.4,1.0,0.02258,3e-05,3.03843]
[1779092990924,34.78,76923.4,1.0,0.02258,3e-05,3.03854]
[1779092990984,34.78,76922.58,1.0,0.02255,3e-05,3.03607]
[1779092996938,34.79,76922.93,1.0,0.02257,3e-05,3.03767]
[1779093002927,34.79,76922.96,1.0,0.02258,3e-05,3.03842]
[1779093004939,34.79,76937.01,1.0,0.02296,3e-05,3.08309]
[1779093005164,34.79,76937.01,1.0,0.02296,3e-05,3.08309]
[1779093005949,34.79,76935.42,1.0,0.02292,3e-05,3.07824]
[1779093010981,34.79,76928.68,1.0,0.02275,3e-05,3.05798]
[1779093016016,34.8,76929.81,1.0,0.02279,3e-05,3.06251]
[1779093020148,34.8,76923.68,1.0,0.02262,3e-05,3.04402]
[1779093021391,34.8,76923.3,1.0,0.02262,3e-05,3.04304]
[1779093022058,34.8,76922.9,1.0,0.02261,3e-05,3.042]
[1779093027753,34.8,76925.16,1.0,0.02268,3e-05,3.04994]
[1779093029482,34.8,76931.39,1.0,0.02285,3e-05,3.06995]
[1779093029543,34.8,76929.93,1.0,0.02281,3e-05,3.06558]
[1779093035149,34.81,76932.6,1.0,0.02288,3e-05,3.07263]
[1779093040184,34.81,76921.26,1.0,0.02258,3e-05,3.03805]
[1779093045219,34.81,76919.47,1.0,0.02254,3e-05,3.0335]
[1779093050259,34.82,76913.74,1.0,0.02239,3e-05,3.01671]
[1779093055289,34.82,76917.73,1.0,0.02251,3e-05,3.0303]
[1779093059709,34.82,76918.22,1.0,0.02253,3e-05,3.03254]
[1779093060487,34.82,76918.4,1.0,0.02254,3e-05,3.03353]
[1779093060907,34.82,76904.12,1.0,0.02216,3e-05,2.9894]
[1779093063345,34.82,76890.34,1.0,0.02179,3e-05,2.94737]
[1779093066045,34.82,76890.81,1.0,0.02181,3e-05,2.94901]
[1779093066055,34.82,76890.81,1.0,0.02181,3e-05,2.94901]
[1779093066658,34.83,76888.18,1.0,0.02174,3e-05,2.9417]
[1779093068070,34.83,76889.07,1.0,0.02177,3e-05,2.94478]
[1779093068074,34.83,76889.29,1.0,0.02178,3e-05,2.94581]
[1779093073415,34.83,76885.88,1.0,0.0217,3e-05,2.93692]
[1779093078450,34.84,76887.82,1.0,0.02177,3e-05,2.94473]
[1779093083485,34.85,76899.43,1.0,0.0221,3e-05,2.98288]
[1779093088520,34.89,76894.98,1.0,0.02211,3e-05,2.98429]
[1779093093555,34.95,76898.59,1.0,0.02237,3e-05,3.01287]
[1779093098589,34.96,76898.63,1.0,0.0224,3e-05,3.01654]
[1779093103625,34.96,76897.94,1.0,0.02241,3e-05,3.01737]
[1779093108660,34.97,76895.48,1.0,0.02237,3e-05,3.01274]
[1779093113695,34.98,76889.01,1.0,0.02222,3e-05,2.99586]
[1779093118731,34.99,76882.77,1.0,0.02208,3e-05,2.97988]
[1779093123765,35.0,76879.98,1.0,0.02204,3e-05,2.97463]
[1779093128800,35.01,76881.5,1.0,0.02211,3e-05,2.98317]
[1779093129849,35.01,76881.5,1.0,0.02211,3e-05,2.98317]
[1779093129923,35.01,76882.71,1.0,0.02216,3e-05,2.98813]
[1779093133718,35.03,76883.93,1.0,0.02222,3e-05,2.99557]
[1779093133834,35.03,76883.93,1.0,0.02223,3e-05,2.99679]
[1779093138870,35.11,76877.49,1.0,0.02231,3e-05,3.00513]
[1779093142898,35.12,76866.22,1.0,0.02205,3e-05,2.97537]
[1779093147328,35.14,76862.34,1.0,0.02199,3e-05,2.9685]
[1779093147933,35.14,76862.4,1.0,0.022,3e-05,2.96992]
[1779093150386,35.14,76864.27,1.0,0.02206,3e-05,2.97684]
[1779093151312,35.15,76864.28,1.0,0.02208,3e-05,2.97931]
[1779093151961,35.15,76864.31,1.0,0.02207,3e-05,2.97735]
[1779093153128,35.15,76877.29,1.0,0.02242,3e-05,3.01776]
[1779093159010,35.17,76880.59,1.0,0.02256,3e-05,3.03299]
[1779093161032,35.2,76890.92,1.0,0.02294,3e-05,3.07686]
[1779093161592,35.2,76890.92,1.0,0.02294,3e-05,3.07686]
[1779093162035,35.23,76898.07,1.0,0.02323,3e-05,3.10938]
[1779093166430,35.31,76896.0,1.0,0.02343,3e-05,3.13203]
[1779093166442,35.31,76896.0,1.0,0.02343,3e-05,3.13203]
[1779093167075,35.32,76893.49,1.0,0.02337,3e-05,3.12507]
[1779093172109,35.32,76896.07,1.0,0.02345,3e-05,3.13498]
[1779093178152,35.33,76895.95,1.0,0.02347,3e-05,3.13666]
[1779093183187,35.33,76902.34,1.0,0.02366,3e-05,3.15853]
[1779093185200,35.35,76914.95,1.0,0.02407,3e-05,3.20513]
[1779093190240,35.38,76923.3,1.0,0.0244,3e-05,3.24206]
[1779093195617,35.38,76926.77,1.0,0.02452,3e-05,3.25582]
[1779093196152,35.38,76926.77,1.0,0.02452,3e-05,3.25582]
[1779093196278,35.39,76927.53,1.0,0.02456,3e-05,3.25985]
[1779093201313,35.39,76930.58,1.0,0.02466,3e-05,3.27117]
[1779093206348,35.4,76932.77,1.0,0.02474,3e-05,3.2803]
[1779093211383,35.4,76936.79,1.0,0.02484,3e-05,3.29133]
[1779093217165,35.4,76937.3,1.0,0.02486,3e-05,3.29354]
[1779093217244,35.4,76937.21,1.0,0.02486,3e-05,3.29352]
[1779093222283,35.41,76937.48,1.0,0.02488,3e-05,3.2959]
[1779093227891,35.42,76937.72,1.0,0.02494,3e-05,3.30261]
[1779093234544,35.44,76937.72,1.0,0.02499,3e-05,3.30766]
[1779093235352,35.44,76937.72,1.0,0.02499,3e-05,3.30766]
[1779093235551,35.44,76937.61,1.0,0.02499,3e-05,3.30802]
[1779093240958,35.48,76928.41,1.0,0.02487,3e-05,3.29392]
[1779093241055,35.48,76928.01,1.0,0.02486,3e-05,3.29334]
[1779093246628,35.53,76919.18,1.0,0.02477,3e-05,3.28203]
[1779093251663,35.54,76916.63,1.0,0.02472,3e-05,3.27705]
[1779093256699,35.55,76915.96,1.0,0.02473,3e-05,3.27768]
[1779093261733,35.64,76922.44,1.0,0.02522,3e-05,3.33266]
[1779093265761,35.71,76933.25,1.0,0.02575,3e-05,3.39149]
[1779093270796,35.77,76935.04,1.0,0.02603,3e-05,3.42215]
[1779093278243,35.86,76935.7,1.0,0.0263,3e-05,3.45175]
[1779093279119,35.86,76935.7,1.0,0.0263,3e-05,3.45175]
[1779093279220,35.87,76935.87,1.0,0.02634,3e-05,3.45631]
[1779093284896,35.92,76935.08,1.0,0.02649,3e-05,3.47287]
[1779093287645,35.92,76936.4,1.0,0.02654,3e-05,3.47801]
[1779093288313,35.92,76938.39,1.0,0.02661,3e-05,3.48538]
[1779093293959,35.95,76943.02,1.0,0.02684,3e-05,3.51075]
[1779093298993,35.97,76939.04,1.0,0.02678,3e-05,3.50395]
[1779093304030,35.97,76939.64,1.0,0.02681,3e-05,3.50744]
[1779093308058,35.98,76927.86,1.0,0.02646,3e-05,3.46915]
[1779093313094,35.98,76926.56,1.0,0.02644,3e-05,3.46658]
[1779093319136,35.99,76925.8,1.0,0.02644,3e-05,3.46628]
[1779093324171,35.99,76925.18,1.0,0.02644,3e-05,3.46608]
[1779093328208,36.0,76926.74,1.0,0.02649,3e-05,3.47242]
[1779093328304,36.0,76926.37,1.0,0.02649,3e-05,3.47155]
[1779093334241,35.97,76925.6,1.0,0.02634,3e-05,3.45463]
[1779093339275,35.95,76919.76,1.0,0.02612,3e-05,3.43029]
[1779093344315,35.94,76909.85,1.0,0.0258,3e-05,3.39488]
[1779093349352,35.94,76908.73,1.0,0.02576,3e-05,3.39056]
[1779093354384,35.94,76891.9,1.0,0.02526,3e-05,3.33479]
[1779093354485,35.94,76891.9,1.0,0.02526,3e-05,3.33479]
[1779093354687,35.94,76891.9,1.0,0.02526,3e-05,3.33479]
[1779093355391,35.94,76887.72,1.0,0.02514,3e-05,3.32122]
[1779093360429,35.94,76886.12,1.0,0.02509,3e-05,3.31593]
[1779093366470,35.94,76881.78,1.0,0.02497,3e-05,3.30184]
[1779093371681,35.94,76881.48,1.0,0.02496,3e-05,3.30081]
[1779093371685,35.94,76870.54,1.0,0.02465,3e-05,3.26559]
[1779093372698,35.94,76870.54,1.0,0.02465,3e-05,3.26559]
[1779093372756,35.94,76863.99,1.0,0.02446,3e-05,3.24467]
[1779093377525,35.94,76860.75,1.0,0.02437,3e-05,3.23463]
[1779093377550,35.94,76860.58,1.0,0.02437,3e-05,3.23418]
[1779093380432,35.94,76861.09,1.0,0.02438,3e-05,3.23589]
[1779093380567,35.94,76860.93,1.0,0.02438,3e-05,3.23556]
[1779093385603,35.94,76861.45,1.0,0.0244,3e-05,3.23765]
[1779093387207,35.94,76861.45,1.0,0.0244,3e-05,3.23765]
[1779093387371,35.94,76861.45,1.0,0.0244,3e-05,3.23765]
[1779093387382,35.94,76861.45,1.0,0.0244,3e-05,3.23765]
[1779093387406,35.94,76861.55,1.0,0.0244,3e-05,3.23814]
[1779093387475,35.94,76861.55,1.0,0.0244,3e-05,3.23814]
[1779093388356,35.94,76861.55,1.0,0.0244,3e-05,3.23814]
[1779093388428,35.94,76861.55,1.0,0.0244,3e-05,3.23814]
[1779093388359,35.94,76861.52,1.0,0.0244,3e-05,3.23805]
[1779093389222,35.94,76861.52,1.0,0.0244,3e-05,3.23805]
[1779093389276,35.94,76861.89,1.0,0.02441,3e-05,3.23932]
[1779093391647,35.94,76853.13,1.0,0.02415,3e-05,3.20903]
[1779093399099,35.95,76851.0,1.0,0.0241,3e-05,3.20332]
[1779093404737,35.95,76845.17,1.0,0.02395,3e-05,3.18589]
[1779093409773,35.95,76850.45,1.0,0.0241,3e-05,3.2033]
[1779093414809,35.95,76846.54,1.0,0.024,3e-05,3.19172]
[1779093415980,35.95,76846.54,1.0,0.024,3e-05,3.19172]
[1779093416219,35.95,76846.54,1.0,0.024,3e-05,3.19172]
[1779093419245,35.96,76834.55,1.0,0.02367,3e-05,3.15478]
[1779093424281,35.96,76829.27,1.0,0.02354,3e-05,3.1392]
[1779093427909,35.96,76847.31,1.0,0.02404,3e-05,3.19683]
[1779093432943,35.96,76851.41,1.0,0.02416,3e-05,3.21044]
[1779093437979,35.97,76841.37,1.0,0.02389,3e-05,3.17949]
[1779093443013,35.97,76839.27,1.0,0.02384,3e-05,3.17386]
[1779093448049,35.97,76839.77,1.0,0.02387,3e-05,3.17698]
[1779093453084,35.98,76839.95,1.0,0.02386,3e-05,3.17575]
[1779093458118,35.98,76843.93,1.0,0.02398,3e-05,3.18917]
[1779093463155,35.98,76855.18,1.0,0.0243,3e-05,3.22551]
[1779093468188,35.98,76861.5,1.0,0.02449,3e-05,3.24609]
[1779093473224,35.98,76865.77,1.0,0.02461,3e-05,3.2601]
[1779093478259,35.98,76863.29,1.0,0.02454,3e-05,3.25253]
[1779093483294,35.99,76870.3,1.0,0.02474,3e-05,3.2753]
[1779093486759,35.99,76872.76,1.0,0.02482,3e-05,3.28329]
[1779093487323,35.99,76877.03,1.0,0.02494,3e-05,3.29705]
[1779093488846,35.99,76876.91,1.0,0.02493,3e-05,3.29667]
[1779093489337,35.99,76876.76,1.0,0.02493,3e-05,3.29619]
[1779093491804,35.99,76881.69,1.0,0.02507,3e-05,3.31211]
[1779093492872,35.99,76885.28,1.0,0.02518,3e-05,3.32371]
[1779093493365,35.99,76886.68,1.0,0.02522,3e-05,3.32822]
[1779093498400,35.99,76889.5,1.0,0.0253,3e-05,3.33716]
[1779093503437,35.98,76875.21,1.0,0.02488,3e-05,3.29074]
[1779093508474,35.99,76871.83,1.0,0.02479,3e-05,3.28004]
[1779093513508,35.99,76875.79,1.0,0.02488,3e-05,3.29012]
[1779093518544,35.99,76878.57,1.0,0.02496,3e-05,3.29913]
[1779093523579,35.99,76875.44,1.0,0.02487,3e-05,3.2891]
[1779093528614,35.99,76873.54,1.0,0.02482,3e-05,3.28306]
[1779093534660,35.99,76865.71,1.0,0.0246,3e-05,3.25815]
[1779093540104,35.99,76857.79,1.0,0.02438,3e-05,3.23325]
[1779093545732,35.99,76855.15,1.0,0.0243,3e-05,3.22447]
[1779093551775,35.98,76862.35,1.0,0.02449,3e-05,3.24602]
[1779093555890,35.98,76863.49,1.0,0.02452,3e-05,3.24987]
[1779093555971,35.98,76866.08,1.0,0.0246,3e-05,3.25827]
[1779093558305,35.98,76866.08,1.0,0.0246,3e-05,3.25827]
[1779093558344,35.98,76871.82,1.0,0.02476,3e-05,3.27669]
[1779093561775,35.98,76869.55,1.0,0.0247,3e-05,3.26953]
[1779093561786,35.98,76869.55,1.0,0.0247,3e-05,3.26953]
[1779093561884,35.98,76869.68,1.0,0.0247,3e-05,3.26999]
[1779093567926,35.98,76876.34,1.0,0.02489,3e-05,3.29161]
[1779093572960,35.99,76878.37,1.0,0.02493,3e-05,3.29538]
[1779093577996,35.99,76878.38,1.0,0.02493,3e-05,3.2955]
[1779093583032,35.99,76880.81,1.0,0.025,3e-05,3.3034]
[1779093589074,35.99,76877.16,1.0,0.0249,3e-05,3.29169]
[1779093594111,35.99,76882.39,1.0,0.02505,3e-05,3.30866]
[1779093599146,35.99,76880.95,1.0,0.02501,3e-05,3.30397]
[1779093603173,35.99,76870.32,1.0,0.02471,3e-05,3.26982]
[1779093608209,35.99,76870.4,1.0,0.02471,3e-05,3.27035]
[1779093613244,35.99,76869.33,1.0,0.02468,3e-05,3.26718]
[1779093620670,35.99,76867.76,1.0,0.02464,3e-05,3.26254]
[1779093627344,35.99,76867.27,1.0,0.02463,3e-05,3.26138]
[1779093632377,35.99,76869.58,1.0,0.02468,3e-05,3.26622]
[1779093637412,35.99,76874.47,1.0,0.02482,3e-05,3.28206]
[1779093642447,35.99,76879.16,1.0,0.02495,3e-05,3.29727]
[1779093648491,35.99,76882.71,1.0,0.02506,3e-05,3.30867]
[1779093653524,35.99,76883.23,1.0,0.02507,3e-05,3.31028]
[1779093658559,35.99,76887.33,1.0,0.02519,3e-05,3.32339]
[1779093663594,35.99,76888.29,1.0,0.02521,3e-05,3.32624]
[1779093668629,35.99,76889.51,1.0,0.02525,3e-05,3.32989]
[1779093673667,35.99,76887.01,1.0,0.02517,3e-05,3.32147]
[1779093679711,35.99,76887.04,1.0,0.02517,3e-05,3.32115]
[1779093685748,35.99,76886.52,1.0,0.02515,3e-05,3.31906]
[1779093689775,35.98,76873.12,1.0,0.02476,3e-05,3.27561]
[1779093694810,35.99,76867.6,1.0,0.02459,3e-05,3.25521]
[1779093701233,35.99,76868.47,1.0,0.02461,3e-05,3.2582]
[1779093706895,35.99,76868.15,1.0,0.02461,3e-05,3.25741]
[1779093711930,35.99,76867.76,1.0,0.0246,3e-05,3.25639]
[1779093716965,35.99,76866.68,1.0,0.02457,3e-05,3.25321]
[1779093721376,35.99,76884.74,1.0,0.02509,3e-05,3.31139]
[1779093722458,35.99,76884.74,1.0,0.02509,3e-05,3.31139]
[1779093722491,35.99,76900.27,1.0,0.02554,3e-05,3.36187]
[1779093723545,35.99,76900.27,1.0,0.02554,3e-05,3.36187]
[1779093723566,35.99,76900.66,1.0,0.02555,3e-05,3.36326]
[1779093728284,35.99,76904.58,1.0,0.02566,3e-05,3.37561]
[1779093728292,35.99,76904.58,1.0,0.02566,3e-05,3.37561]
[1779093728627,35.99,76904.58,1.0,0.02566,3e-05,3.37561]
[1779093728674,35.99,76904.27,1.0,0.02565,3e-05,3.37432]
[1779093734098,35.98,76902.07,1.0,0.02558,3e-05,3.36645]
[1779093739133,35.98,76900.96,1.0,0.02554,3e-05,3.36225]
[1779093744170,35.98,76901.45,1.0,0.02555,3e-05,3.36329]
[1779093749205,35.98,76903.57,1.0,0.02561,3e-05,3.36965]
[1779093754241,35.98,76903.69,1.0,0.02558,3e-05,3.36656]
[1779093759276,35.97,76903.94,1.0,0.02556,3e-05,3.3639]
[1779093765317,35.95,76905.0,1.0,0.02553,3e-05,3.36094]
[1779093771731,35.93,76904.22,1.0,0.02544,3e-05,3.35099]
[1779093773265,35.93,76904.22,1.0,0.02544,3e-05,3.35099]
[1779093773374,35.93,76903.65,1.0,0.02542,3e-05,3.34808]
[1779093778409,35.86,76904.37,1.0,0.02522,3e-05,3.32602]
[1779093783444,35.84,76904.89,1.0,0.02516,3e-05,3.32003]
[1779093788480,35.81,76904.98,1.0,0.02506,3e-05,3.30868]
[1779093793515,35.8,76905.11,1.0,0.02505,3e-05,3.3073]
[1779093798551,35.76,76904.84,1.0,0.02489,3e-05,3.29031]
[1779093807614,35.72,76905.12,1.0,0.02477,3e-05,3.27711]
[1779093812649,35.71,76904.6,1.0,0.02472,3e-05,3.27108]
[1779093817684,35.71,76905.48,1.0,0.02474,3e-05,3.27245]
[1779093822719,35.7,76904.42,1.0,0.02469,3e-05,3.26761]
[1779093828761,35.7,76904.36,1.0,0.02468,3e-05,3.26575]
[1779093832259,35.69,76894.99,1.0,0.02439,3e-05,3.23301]
[1779093832796,35.69,76889.26,1.0,0.02421,3e-05,3.21309]
[1779093834567,35.69,76886.53,1.0,0.02413,3e-05,3.20439]
[1779093834810,35.69,76886.27,1.0,0.02412,3e-05,3.20279]
[1779093838336,35.68,76886.84,1.0,0.02411,3e-05,3.20227]
[1779093838408,35.68,76886.74,1.0,0.02411,3e-05,3.20196]
[1779093843874,35.59,76893.27,1.0,0.02401,3e-05,3.19094]
[1779093848908,35.58,76889.68,1.0,0.02388,3e-05,3.17582]
[1779093854949,35.57,76889.11,1.0,0.02382,3e-05,3.16961]
[1779093859985,35.56,76888.79,1.0,0.02378,3e-05,3.16496]
[1779093865022,35.55,76887.99,1.0,0.02372,3e-05,3.1588]
[1779093870059,35.54,76890.95,1.0,0.02377,3e-05,3.16451]
[1779093875093,35.47,76890.94,1.0,0.02355,3e-05,3.1392]
[1779093881134,35.46,76893.25,1.0,0.02358,3e-05,3.14246]
[1779093886169,35.45,76893.78,1.0,0.02357,3e-05,3.14079]
[1779093891204,35.44,76894.28,1.0,0.02355,3e-05,3.13908]
[1779093896239,35.43,76892.51,1.0,0.02347,3e-05,3.13027]
[1779093901273,35.42,76893.94,1.0,0.02348,3e-05,3.13096]
[1779093906309,35.41,76895.72,1.0,0.0235,3e-05,3.13402]
[1779093911344,35.4,76890.01,1.0,0.02331,3e-05,3.11232]
[1779093917386,35.4,76886.77,1.0,0.0232,3e-05,3.09931]
[1779093922791,35.39,76889.29,1.0,0.02324,3e-05,3.10374]
[1779093928462,35.35,76888.47,1.0,0.0231,3e-05,3.08797]
[1779093935512,35.24,76888.22,1.0,0.02275,3e-05,3.04784]
[1779093940548,35.18,76889.81,1.0,0.02258,3e-05,3.02936]
[1779093944576,35.13,76902.27,1.0,0.02276,3e-05,3.05009]
[1779093946590,35.1,76915.99,1.0,0.02306,3e-05,3.08385]
[1779093951625,35.05,76917.76,1.0,0.02295,3e-05,3.07244]
[1779093957668,35.03,76915.94,1.0,0.02284,3e-05,3.05924]
[1779093963070,35.02,76910.61,1.0,0.02267,3e-05,3.0402]
[1779093968747,35.02,76903.64,1.0,0.02246,3e-05,3.01593]
[1779093973783,35.01,76903.46,1.0,0.02244,3e-05,3.01328]
[1779093978817,35.01,76903.5,1.0,0.02242,3e-05,3.01134]
[1779093983852,35.0,76903.54,1.0,0.0224,3e-05,3.00941]
[1779093988962,35.0,76900.63,1.0,0.02231,3e-05,2.9992]
[1779093990669,34.99,76899.64,1.0,0.02228,3e-05,2.99499]
[1779093990672,34.99,76899.64,1.0,0.02228,3e-05,2.99499]
[1779093990901,34.99,76902.75,1.0,0.02236,3e-05,3.00421]
[1779093992753,34.99,76905.2,1.0,0.0224,3e-05,3.0087]
[1779093992915,34.99,76905.24,1.0,0.0224,3e-05,3.00842]
[1779093994740,34.99,76905.36,1.0,0.0224,3e-05,3.00839]
[1779093994929,34.99,76905.26,1.0,0.02239,3e-05,3.00768]
[1779093997052,34.99,76905.26,1.0,0.02239,3e-05,3.00768]
[1779093997061,34.98,76905.16,1.0,0.02238,3e-05,3.00658]
[1779094000846,34.98,76904.97,1.0,0.02236,3e-05,3.00481]
[1779094000973,34.98,76904.88,1.0,0.02236,3e-05,3.00414]
[1779094006006,34.96,76919.18,1.0,0.02267,3e-05,3.04046]
[1779094011041,34.87,76921.71,1.0,0.02247,3e-05,3.01778]
[1779094016076,34.85,76923.13,1.0,0.02244,3e-05,3.01427]
[1779094022118,34.84,76927.25,1.0,0.02252,3e-05,3.02382]
[1779094027153,34.78,76929.74,1.0,0.0224,3e-05,3.01032]
[1779094032187,34.76,76931.37,1.0,0.02239,3e-05,3.00863]
[1779094037223,34.72,76931.84,1.0,0.02228,3e-05,2.99567]
[1779094039531,34.72,76932.52,1.0,0.02229,3e-05,2.99735]
[1779094039615,34.72,76932.71,1.0,0.02229,3e-05,2.99751]
[1779094045279,34.71,76930.82,1.0,0.02222,3e-05,2.98909]
[1779094047895,34.71,76929.35,1.0,0.02217,3e-05,2.98411]
[1779094047905,34.71,76929.35,1.0,0.02217,3e-05,2.98411]
[1779094047956,34.71,76926.87,1.0,0.0221,3e-05,2.97561]
[1779094052328,34.7,76916.23,1.0,0.02178,3e-05,2.93855]
[1779094053720,34.7,76902.2,1.0,0.02141,3e-05,2.89512]
[1779094059377,34.69,76900.62,1.0,0.02135,3e-05,2.88892]
[1779094063912,34.69,76901.28,1.0,0.02136,3e-05,2.89007]
[1779094063962,34.69,76901.15,1.0,0.02135,3e-05,2.88912]
[1779094064978,34.69,76901.15,1.0,0.02135,3e-05,2.88912]
[1779094065007,34.69,76901.62,1.0,0.02136,3e-05,2.89026]
[1779094065912,34.69,76901.62,1.0,0.02136,3e-05,2.89026]
[1779094065923,34.69,76901.59,1.0,0.02136,3e-05,2.88988]
[1779094071464,34.68,76908.66,1.0,0.02153,3e-05,2.90983]
[1779094076500,34.68,76911.02,1.0,0.02158,3e-05,2.91522]
[1779094081536,34.67,76905.06,1.0,0.02141,3e-05,2.89543]
[1779094086571,34.67,76899.99,1.0,0.02126,3e-05,2.87862]
[1779094091606,34.67,76891.13,1.0,0.02102,3e-05,2.85047]
[1779094096641,34.66,76886.08,1.0,0.02088,3e-05,2.83414]
[1779094101679,34.65,76882.03,1.0,0.02074,3e-05,2.81741]
[1779094106719,34.65,76882.0,1.0,0.02072,3e-05,2.8161]
[1779094111750,34.64,76882.38,1.0,0.0207,3e-05,2.81331]
[1779094116784,34.64,76881.6,1.0,0.02067,3e-05,2.80965]
[1779094119806,34.64,76871.02,1.0,0.0204,3e-05,2.77764]
[1779094124841,34.63,76860.84,1.0,0.02014,2e-05,2.74694]
[1779094129876,34.63,76863.08,1.0,0.02018,2e-05,2.75268]
[1779094134911,34.63,76863.03,1.0,0.02018,2e-05,2.75173]
[1779094139947,34.63,76860.98,1.0,0.02012,2e-05,2.74497]
[1779094144980,34.62,76860.8,1.0,0.02011,2e-05,2.74371]
[1779094150017,34.62,76852.68,1.0,0.0199,2e-05,2.71949]
[1779094155051,34.62,76853.76,1.0,0.01992,2e-05,2.72212]
[1779094160086,34.62,76854.27,1.0,0.01993,2e-05,2.72285]
[1779094163108,34.62,76842.59,1.0,0.01964,2e-05,2.68865]
[1779094168143,34.61,76846.37,1.0,0.01973,2e-05,2.69893]
[1779094169149,34.61,76856.83,1.0,0.01998,2e-05,2.72905]
[1779094175190,34.61,76865.42,1.0,0.02017,2e-05,2.75023]
[1779094183246,34.6,76865.04,1.0,0.02014,2e-05,2.74725]
[1779094188282,34.6,76863.96,1.0,0.0201,2e-05,2.74295]
[1779094193316,34.6,76864.19,1.0,0.0201,2e-05,2.74252]
[1779094202381,34.59,76867.06,1.0,0.02016,2e-05,2.7489]
[1779094207415,34.59,76871.07,1.0,0.02025,3e-05,2.75951]
[1779094212450,34.58,76870.33,1.0,0.02021,3e-05,2.75584]
[1779094214848,34.58,76884.67,1.0,0.02055,3e-05,2.79519]
[1779094220508,34.57,76891.43,1.0,0.0207,3e-05,2.81304]
[1779094223527,34.57,76880.95,1.0,0.02043,3e-05,2.78113]
[1779094228562,34.57,76881.69,1.0,0.02044,3e-05,2.78275]
[1779094233597,34.56,76881.77,1.0,0.02042,3e-05,2.77975]
[1779094237624,34.56,76892.22,1.0,0.02067,3e-05,2.80892]
[1779094242660,34.56,76898.14,1.0,0.02082,3e-05,2.82563]
[1779094247701,34.55,76899.09,1.0,0.02083,3e-05,2.82747]
[1779094252736,34.55,76902.87,1.0,0.02092,3e-05,2.8378]
[1779094255127,34.54,76915.59,1.0,0.02122,3e-05,2.87294]
[1779094260793,34.52,76909.65,1.0,0.02101,3e-05,2.84897]
[1779094265827,34.49,76909.64,1.0,0.02091,3e-05,2.8371]
[1779094270863,34.45,76908.52,1.0,0.02077,3e-05,2.82104]
[1779094275901,34.44,76900.65,1.0,0.02055,3e-05,2.79508]
[1779094278311,34.44,76885.12,1.0,0.02015,3e-05,2.74875]
[1779094284047,34.44,76888.53,1.0,0.02023,3e-05,2.7584]
[1779094289074,34.44,76895.53,1.0,0.02039,3e-05,2.77685]
[1779094293556,34.43,76897.01,1.0,0.02041,3e-05,2.77824]
[1779094294112,34.43,76909.56,1.0,0.02073,3e-05,2.8155]
[1779094295008,34.43,76909.56,1.0,0.02073,3e-05,2.8155]
[1779094295118,34.43,76925.53,1.0,0.02113,3e-05,2.86198]
[1779094299678,34.43,76924.31,1.0,0.02109,3e-05,2.85734]
[1779094300155,34.43,76923.77,1.0,0.02107,3e-05,2.85548]
[1779094305189,34.42,76916.71,1.0,0.02088,3e-05,2.83296]
[1779094311230,34.42,76917.29,1.0,0.02088,3e-05,2.8336]
[1779094316265,34.42,76918.34,1.0,0.0209,3e-05,2.83583]
[1779094321302,34.41,76922.03,1.0,0.02099,3e-05,2.846]
[1779094326336,34.41,76912.6,1.0,0.02074,3e-05,2.81682]
[1779094331371,34.41,76912.42,1.0,0.02073,3e-05,2.81544]
[1779094337413,34.41,76911.43,1.0,0.02069,3e-05,2.81147]
[1779094344462,34.4,76907.54,1.0,0.02058,3e-05,2.79873]
[1779094349502,34.4,76905.73,1.0,0.02053,3e-05,2.79256]
[1779094354532,34.4,76900.21,1.0,0.02037,3e-05,2.7729]
[1779094359567,34.4,76896.74,1.0,0.02027,3e-05,2.76207]
[1779094364681,34.4,76895.22,1.0,0.02023,3e-05,2.75719]
[1779094364744,34.4,76894.98,1.0,0.02022,3e-05,2.75639]
[1779094365559,34.4,76894.98,1.0,0.02022,3e-05,2.75639]
[1779094366003,34.4,76895.95,1.0,0.02025,3e-05,2.75915]
[1779094366700,34.4,76895.95,1.0,0.02025,3e-05,2.75915]
[1779094366719,34.39,76896.5,1.0,0.02026,3e-05,2.76067]
[1779094373664,34.39,76899.68,1.0,0.02033,3e-05,2.76923]
[1779094378700,34.39,76897.48,1.0,0.02027,3e-05,2.76207]
[1779094383735,34.39,76903.87,1.0,0.02043,3e-05,2.78041]
[1779094388772,34.39,76904.16,1.0,0.02043,3e-05,2.78062]
[1779094391110,34.39,76903.94,1.0,0.02042,3e-05,2.77984]
[1779094391204,34.39,76906.16,1.0,0.02048,3e-05,2.7863]
[1779094393801,34.39,76906.72,1.0,0.02049,3e-05,2.78769]
[1779094393896,34.38,76907.32,1.0,0.02051,3e-05,2.78934]
[1779094397195,34.38,76908.44,1.0,0.02053,3e-05,2.79239]
[1779094397253,34.38,76908.44,1.0,0.02053,3e-05,2.79225]
[1779094402874,34.38,76913.44,1.0,0.02065,3e-05,2.80629]
[1779094407909,34.38,76921.6,1.0,0.02085,3e-05,2.82987]
[1779094412944,34.38,76921.86,1.0,0.02083,3e-05,2.8271]
[1779094419993,34.37,76922.56,1.0,0.02084,3e-05,2.82791]
[1779094426427,34.37,76924.2,1.0,0.02087,3e-05,2.83154]
[1779094432077,34.37,76925.75,1.0,0.0209,3e-05,2.83523]
[1779094433793,34.36,76931.73,1.0,0.02104,3e-05,2.85124]
[1779094434093,34.36,76931.73,1.0,0.02104,3e-05,2.85124]
[1779094435099,34.36,76942.38,1.0,0.02132,3e-05,2.8834]
[1779094440134,34.36,76940.13,1.0,0.02125,3e-05,2.87523]
[1779094445169,34.35,76946.1,1.0,0.02139,3e-05,2.89219]
[1779094450204,34.35,76945.78,1.0,0.02137,3e-05,2.88983]
[1779094455239,34.34,76945.67,1.0,0.02136,3e-05,2.88809]
[1779094460275,34.34,76949.04,1.0,0.02143,3e-05,2.89691]
[1779094465310,34.33,76949.74,1.0,0.02144,3e-05,2.89751]
[1779094470346,34.33,76949.22,1.0,0.02141,3e-05,2.89435]
[1779094473288,34.33,76953.23,1.0,0.02149,3e-05,2.90301]
[1779094473367,34.33,76953.32,1.0,0.02149,3e-05,2.90328]
[1779094475278,34.33,76953.1,1.0,0.02148,3e-05,2.90193]
[1779094475291,34.33,76953.1,1.0,0.02148,3e-05,2.90193]
[1779094475384,34.32,76955.28,1.0,0.02154,3e-05,2.90828]
[1779094480417,34.32,76960.5,1.0,0.02166,3e-05,2.92255]
[1779094484598,34.32,76961.31,1.0,0.02167,3e-05,2.92396]
[1779094485451,34.31,76962.76,1.0,0.0217,3e-05,2.9277]
[1779094490486,34.31,76963.99,1.0,0.02172,3e-05,2.92964]
[1779094495522,34.3,76966.19,1.0,0.02176,3e-05,2.9346]
[1779094500557,34.3,76964.32,1.0,0.0217,3e-05,2.92698]
[1779094501314,34.3,76964.32,1.0,0.0217,3e-05,2.92698]
[1779094501321,34.3,76964.32,1.0,0.0217,3e-05,2.92698]
[1779094501564,34.3,76962.77,1.0,0.02165,3e-05,2.92186]
[1779094507606,34.29,76962.58,1.0,0.02163,3e-05,2.91935]
[1779094512641,34.29,76965.51,1.0,0.0217,3e-05,2.92684]
[1779094513082,34.29,76965.51,1.0,0.0217,3e-05,2.92684]
[1779094513648,34.29,76966.14,1.0,0.02171,3e-05,2.92848]
[1779094514248,34.29,76966.14,1.0,0.02171,3e-05,2.92848]
[1779094514655,34.29,76966.37,1.0,0.02171,3e-05,2.92888]
[1779094517118,34.28,76967.84,1.0,0.02175,3e-05,2.93281]
[1779094517677,34.28,76968.57,1.0,0.02176,3e-05,2.93475]
[1779094522711,34.28,76967.32,1.0,0.02172,3e-05,2.92927]
[1779094527746,34.27,76968.49,1.0,0.02173,3e-05,2.93125]
[1779094532781,34.27,76966.84,1.0,0.02165,3e-05,2.92177]
[1779094537816,34.26,76966.2,1.0,0.02162,3e-05,2.91822]
[1779094542850,34.26,76965.21,1.0,0.02158,3e-05,2.91356]
[1779094548893,34.25,76964.38,1.0,0.02154,3e-05,2.9091]
[1779094555170,34.25,76957.76,1.0,0.02136,3e-05,2.88763]
[1779094560976,34.25,76945.85,1.0,0.02103,3e-05,2.84946]
[1779094566012,34.24,76946.92,1.0,0.02105,3e-05,2.85165]
[1779094571050,34.24,76946.42,1.0,0.02103,3e-05,2.8491]
[1779094576085,34.24,76951.11,1.0,0.02114,3e-05,2.86234]
[1779094581119,34.23,76959.34,1.0,0.02135,3e-05,2.8863]
[1779094587560,34.23,76962.01,1.0,0.0214,3e-05,2.89272]
[1779094594211,34.22,76964.94,1.0,0.02145,3e-05,2.8976]
[1779094599246,34.22,76970.24,1.0,0.02158,3e-05,2.91268]
[1779094605288,34.22,76973.48,1.0,0.02165,3e-05,2.92104]
[1779094610324,34.21,76974.18,1.0,0.02166,3e-05,2.92176]
[1779094615359,34.21,76974.79,1.0,0.02166,3e-05,2.92217]
[1779094622407,34.2,76975.79,1.0,0.02167,3e-05,2.92318]
[1779094627843,34.2,76976.72,1.0,0.02168,3e-05,2.92423]
[1779094633484,34.19,76976.67,1.0,0.02166,3e-05,2.92254]
[1779094638521,34.19,76975.71,1.0,0.02162,3e-05,2.91806]
[1779094642562,34.18,76961.34,1.0,0.02123,3e-05,2.87248]
[1779094647585,34.18,76956.95,1.0,0.0211,3e-05,2.85799]
[1779094652620,34.18,76950.98,1.0,0.02092,3e-05,2.83628]
[1779094657654,34.18,76949.72,1.0,0.02088,3e-05,2.83161]
[1779094662690,34.17,76947.43,1.0,0.02081,3e-05,2.82392]
[1779094667725,34.17,76948.45,1.0,0.02083,3e-05,2.82625]
[1779094672760,34.17,76949.94,1.0,0.02087,3e-05,2.82998]
[1779094677794,34.17,76949.83,1.0,0.02086,3e-05,2.82887]
[1779094682830,34.17,76950.07,1.0,0.02086,3e-05,2.82884]
[1779094687865,34.16,76949.94,1.0,0.02085,3e-05,2.82767]
[1779094694914,34.16,76950.04,1.0,0.02084,3e-05,2.82686]
[1779094699948,34.16,76947.81,1.0,0.02077,3e-05,2.81932]
[1779094704985,34.16,76949.8,1.0,0.02082,3e-05,2.82455]
[1779094708423,34.15,76961.2,1.0,0.02111,3e-05,2.85855]
[1779094718494,34.15,76962.33,1.0,0.0211,3e-05,2.85718]
[1779094724117,34.14,76968.65,1.0,0.02126,3e-05,2.87516]
[1779094729153,34.14,76974.86,1.0,0.02141,3e-05,2.89301]
[1779094734187,34.14,76975.69,1.0,0.02142,3e-05,2.89423]
[1779094742244,34.13,76976.29,1.0,0.02142,3e-05,2.89391]
[1779094748704,34.12,76977.25,1.0,0.02143,3e-05,2.89494]
[1779094754329,34.12,76977.45,1.0,0.02142,3e-05,2.89391]
[1779094759364,34.11,76977.73,1.0,0.02141,3e-05,2.89303]
[1779094764402,34.11,76977.64,1.0,0.0214,3e-05,2.89102]
[1779094769436,34.1,76981.23,1.0,0.02148,3e-05,2.90035]
[1779094774471,34.1,76981.82,1.0,0.02146,3e-05,2.89772]
[1779094780513,34.09,76982.26,1.0,0.02145,3e-05,2.89692]
[1779094785549,34.09,76982.09,1.0,0.02143,3e-05,2.89459]
[1779094790589,34.08,76981.78,1.0,0.02141,3e-05,2.89187]
[1779094795617,34.08,76979.81,1.0,0.02134,3e-05,2.88408]
[1779094800653,34.07,76979.85,1.0,0.02132,3e-05,2.88252]
[1779094805687,34.07,76979.02,1.0,0.02129,3e-05,2.87799]
[1779094810723,34.06,76979.15,1.0,0.02127,3e-05,2.87676]
[1779094815758,34.06,76984.59,1.0,0.0214,3e-05,2.89186]
[1779094820054,34.05,76984.19,1.0,0.02138,3e-05,2.88923]
[1779094820794,34.05,76983.96,1.0,0.02137,3e-05,2.88818]
[1779094823624,34.05,76982.98,1.0,0.02134,3e-05,2.88482]
[1779094823817,34.05,76982.74,1.0,0.02133,3e-05,2.8834]
[1779094825442,34.05,76987.52,1.0,0.02146,3e-05,2.89779]
[1779094825450,34.05,76987.52,1.0,0.02146,3e-05,2.89779]
[1779094825829,34.05,76993.95,1.0,0.02163,3e-05,2.91734]
[1779094828210,34.03,76997.44,1.0,0.02165,3e-05,2.92022]
[1779094828849,34.03,76997.58,1.0,0.02165,3e-05,2.92027]
[1779094830523,34.02,76997.69,1.0,0.02165,3e-05,2.9203]
[1779094830864,34.02,76997.59,1.0,0.02164,3e-05,2.91968]
[1779094832321,34.02,76997.59,1.0,0.02164,3e-05,2.91968]
[1779094832879,34.02,76997.53,1.0,0.02162,3e-05,2.91622]
[1779094836359,34.02,76987.43,1.0,0.02134,3e-05,2.88415]
[1779094836906,34.02,76987.59,1.0,0.02134,3e-05,2.88441]
[1779094841940,34.02,76986.89,1.0,0.02131,3e-05,2.88105]
[1779094846975,34.01,76989.59,1.0,0.02137,3e-05,2.88797]
[1779094852015,34.01,76992.02,1.0,0.02142,3e-05,2.89389]
[1779094859485,34.0,76989.43,1.0,0.02134,3e-05,2.88375]
[1779094865104,34.0,76988.75,1.0,0.0213,3e-05,2.87985]
[1779094870141,33.99,76989.28,1.0,0.0213,3e-05,2.88]
[1779094875175,33.99,76992.12,1.0,0.02137,3e-05,2.88727]
[1779094880212,33.98,76993.36,1.0,0.02139,3e-05,2.88957]
[1779094887259,33.98,76994.11,1.0,0.02139,3e-05,2.88982]
[1779094893300,33.97,76994.52,1.0,0.02137,3e-05,2.88671]
[1779094898335,33.97,76994.77,1.0,0.02136,3e-05,2.88608]
[1779094903371,33.96,76995.29,1.0,0.02136,3e-05,2.88631]
[1779094909840,33.96,76996.68,1.0,0.02138,3e-05,2.88871]
[1779094915455,33.96,76997.05,1.0,0.02138,3e-05,2.88851]
[1779094920490,33.95,76996.6,1.0,0.02136,3e-05,2.88581]
[1779094925530,33.95,76989.52,1.0,0.02116,3e-05,2.86281]
[1779094928551,33.95,76974.66,1.0,0.02076,3e-05,2.81678]
[1779094933587,33.94,76970.82,1.0,0.02065,3e-05,2.8044]
[1779094934593,33.94,76959.98,1.0,0.02037,3e-05,2.77158]
[1779094936607,33.94,76948.97,1.0,0.02009,3e-05,2.73853]
[1779094940050,33.94,76937.99,1.0,0.01981,3e-05,2.7059]
[1779094945671,33.94,76931.17,1.0,0.01964,2e-05,2.68598]
[1779094950120,33.94,76942.8,1.0,0.01994,3e-05,2.72034]
[1779094955743,33.94,76944.15,1.0,0.01995,3e-05,2.7216]
[1779094958764,33.94,76933.03,1.0,0.01967,2e-05,2.68878]
[1779094963798,33.94,76927.7,1.0,0.01954,2e-05,2.67331]
[1779094968836,33.94,76927.3,1.0,0.01953,2e-05,2.67231]
[1779094973870,33.94,76926.46,1.0,0.01951,2e-05,2.67002]
[1779094978904,33.94,76926.66,1.0,0.01952,2e-05,2.67073]
[1779094983939,33.95,76926.28,1.0,0.01951,2e-05,2.66971]
[1779094990988,33.95,76926.37,1.0,0.01951,2e-05,2.6701]
[1779094996024,33.95,76932.22,1.0,0.01966,2e-05,2.68717]
[1779095003072,33.95,76934.0,1.0,0.0197,3e-05,2.69228]
[1779095008107,33.95,76927.32,1.0,0.01953,2e-05,2.67275]
[1779095013142,33.95,76922.99,1.0,0.01941,2e-05,2.65784]
[1779095018177,33.95,76922.77,1.0,0.01941,2e-05,2.65754]
[1779095023213,33.95,76929.39,1.0,0.01957,2e-05,2.67714]
[1779095029253,33.95,76936.03,1.0,0.01974,3e-05,2.69664]
[1779095030360,33.95,76936.03,1.0,0.01974,3e-05,2.69664]
[1779095030428,33.95,76936.7,1.0,0.01976,3e-05,2.69861]
[1779095031534,33.95,76936.7,1.0,0.01976,3e-05,2.69861]
[1779095031606,33.95,76936.7,1.0,0.01976,3e-05,2.69862]
[1779095038316,33.95,76936.7,1.0,0.01976,3e-05,2.69866]
[1779095043352,33.95,76935.3,1.0,0.01972,3e-05,2.69464]
[1779095050823,33.95,76936.02,1.0,0.01974,3e-05,2.69688]
[1779095057451,33.95,76936.38,1.0,0.01975,3e-05,2.69804]
[1779095062485,33.95,76928.43,1.0,0.01956,2e-05,2.67499]
[1779095067521,33.95,76925.88,1.0,0.0195,2e-05,2.66791]
[1779095072559,33.95,76913.29,1.0,0.01917,2e-05,2.62943]
[1779095079609,33.96,76907.42,1.0,0.01904,2e-05,2.61372]
[1779095082629,33.96,76894.96,1.0,0.01875,2e-05,2.57876]
[1779095087664,33.96,76889.9,1.0,0.01863,2e-05,2.56558]
[1779095093705,33.97,76892.44,1.0,0.01871,2e-05,2.57414]
[1779095098741,33.97,76896.74,1.0,0.01882,2e-05,2.58739]
[1779095103777,33.97,76895.9,1.0,0.01881,2e-05,2.58598]
[1779095108810,33.97,76898.05,1.0,0.01887,2e-05,2.59308]
[1779095113846,33.98,76893.48,1.0,0.01877,2e-05,2.58109]
[1779095119888,33.98,76893.57,1.0,0.01878,2e-05,2.5825]
[1779095125929,33.98,76892.07,1.0,0.01875,2e-05,2.57936]
[1779095130965,33.99,76891.13,1.0,0.01874,2e-05,2.57761]
[1779095135999,33.99,76888.53,1.0,0.01867,2e-05,2.5687]
[1779095141035,33.99,76883.2,1.0,0.01855,2e-05,2.55458]
[1779095143056,33.99,76868.41,1.0,0.0182,2e-05,2.5139]
[1779095147078,34.0,76856.82,1.0,0.01795,2e-05,2.48305]
[1779095151105,34.0,76845.24,1.0,0.01769,2e-05,2.45269]
[1779095157147,34.01,76847.17,1.0,0.01775,2e-05,2.46006]
[1779095160852,34.01,76847.48,1.0,0.01777,2e-05,2.46149]
[1779095160861,34.01,76847.31,1.0,0.01776,2e-05,2.46131]
[1779095164705,34.02,76852.05,1.0,0.01788,2e-05,2.47541]
[1779095164724,34.02,76852.05,1.0,0.01788,2e-05,2.47541]
[1779095165204,34.02,76851.11,1.0,0.01786,2e-05,2.47308]
[1779095168231,34.02,76875.65,1.0,0.01844,2e-05,2.54184]
[1779095169050,34.02,76875.65,1.0,0.01844,2e-05,2.54184]
[1779095169238,34.02,76883.62,1.0,0.01863,2e-05,2.56438]
[1779095174273,34.02,76883.93,1.0,0.01864,2e-05,2.56577]
[1779095175356,34.02,76883.93,1.0,0.01864,2e-05,2.56577]
[1779095175368,34.02,76883.93,1.0,0.01864,2e-05,2.56577]
[1779095175369,34.02,76884.06,1.0,0.01865,2e-05,2.56624]
[1779095176288,34.02,76884.06,1.0,0.01865,2e-05,2.56634]
[1779095178301,34.02,76871.79,1.0,0.01836,2e-05,2.53213]
[1779095183336,34.02,76874.29,1.0,0.01842,2e-05,2.53995]
[1779095188370,34.03,76878.52,1.0,0.01853,2e-05,2.55257]
[1779095196427,34.03,76878.96,1.0,0.01853,2e-05,2.5525]
[1779095201897,34.03,76883.68,1.0,0.01865,2e-05,2.56645]
[1779095207506,34.03,76881.41,1.0,0.0186,2e-05,2.56074]
[1779095212540,34.04,76878.44,1.0,0.01854,2e-05,2.55302]
[1779095220596,34.04,76876.14,1.0,0.01849,2e-05,2.54772]
[1779095225632,34.04,76873.12,1.0,0.01843,2e-05,2.53996]
[1779095230667,34.04,76874.74,1.0,0.01847,2e-05,2.54519]
[1779095235702,34.05,76879.38,1.0,0.01859,2e-05,2.55884]
[1779095242189,34.05,76879.79,1.0,0.01861,2e-05,2.56095]
[1779095249804,34.05,76881.33,1.0,0.01865,2e-05,2.56621]
[1779095254838,34.05,76881.48,1.0,0.01864,2e-05,2.56485]
[1779095260882,34.06,76881.0,1.0,0.01864,2e-05,2.56434]
[1779095265917,34.06,76882.88,1.0,0.01869,2e-05,2.57036]
[1779095270953,34.06,76889.28,1.0,0.01885,2e-05,2.58901]
[1779095275987,34.06,76891.92,1.0,0.01891,2e-05,2.59698]
[1779095282470,34.06,76893.44,1.0,0.01895,2e-05,2.60182]
[1779095288077,34.06,76890.93,1.0,0.0189,2e-05,2.59505]
[1779095293112,34.06,76890.79,1.0,0.0189,2e-05,2.59505]
[1779095298146,34.07,76897.9,1.0,0.01907,2e-05,2.61568]
[1779095303222,34.07,76901.01,1.0,0.01915,2e-05,2.62476]
[1779095309264,34.07,76897.97,1.0,0.01908,2e-05,2.61629]
[1779095314300,34.07,76898.52,1.0,0.01908,2e-05,2.61561]
[1779095319335,34.07,76899.79,1.0,0.01911,2e-05,2.61949]
[1779095324369,34.07,76902.25,1.0,0.01917,2e-05,2.62676]
[1779095330412,34.07,76900.73,1.0,0.01914,2e-05,2.62262]
[1779095335447,34.07,76900.25,1.0,0.01913,2e-05,2.62147]
[1779095340482,34.07,76894.45,1.0,0.01899,2e-05,2.60515]
[1779095345517,34.07,76886.47,1.0,0.0188,2e-05,2.58295]
[1779095350551,34.07,76881.93,1.0,0.0187,2e-05,2.57074]
[1779095355586,34.08,76880.08,1.0,0.01866,2e-05,2.56624]
[1779095361628,34.08,76882.78,1.0,0.01873,2e-05,2.57474]
[1779095368678,34.08,76885.29,1.0,0.0188,2e-05,2.58284]
[1779095373713,34.08,76887.24,1.0,0.01883,2e-05,2.58663]
[1779095379757,34.09,76888.37,1.0,0.01887,2e-05,2.59074]
[1779095384791,34.09,76891.94,1.0,0.01896,2e-05,2.60164]
[1779095389826,34.09,76888.24,1.0,0.01888,2e-05,2.59178]
[1779095394862,34.09,76887.7,1.0,0.01887,2e-05,2.59094]
[1779095399899,34.1,76881.95,1.0,0.01874,2e-05,2.57535]
[1779095404941,34.1,76880.17,1.0,0.0187,2e-05,2.57111]
[1779095409976,34.1,76877.82,1.0,0.01865,2e-05,2.56526]
[1779095413387,34.1,76861.81,1.0,0.01828,2e-05,2.52116]
[1779095418032,34.11,76850.49,1.0,0.01803,2e-05,2.49089]
[1779095423457,34.11,76850.55,1.0,0.01804,2e-05,2.49272]
[1779095429110,34.12,76853.01,1.0,0.01811,2e-05,2.50084]
[1779095434144,34.12,76853.96,1.0,0.01813,2e-05,2.5023]
[1779095439178,34.12,76856.18,1.0,0.01819,2e-05,2.50966]
[1779095444219,34.13,76856.62,1.0,0.01821,2e-05,2.5123]
[1779095449249,34.13,76857.16,1.0,0.01824,2e-05,2.51563]
[1779095454284,34.14,76844.17,1.0,0.01796,2e-05,2.48162]
[1779095460327,34.15,76846.4,1.0,0.01803,2e-05,2.49014]
[1779095463348,34.15,76833.5,1.0,0.01774,2e-05,2.456]
[1779095465757,34.15,76832.65,1.0,0.01773,2e-05,2.45456]
[1779095466368,34.15,76832.34,1.0,0.01773,2e-05,2.45416]
[1779095467254,34.15,76832.34,1.0,0.01773,2e-05,2.45416]
[1779095467394,34.16,76834.77,1.0,0.01779,2e-05,2.46123]
[1779095467839,34.16,76834.77,1.0,0.01779,2e-05,2.46123]
[1779095468388,34.16,76833.99,1.0,0.01777,2e-05,2.45953]
[1779095470406,34.16,76822.68,1.0,0.01753,2e-05,2.4302]
[1779095475435,34.17,76827.97,1.0,0.01767,2e-05,2.44689]
[1779095480598,34.17,76827.28,1.0,0.01767,2e-05,2.44683]
[1779095482087,34.18,76827.8,1.0,0.01768,2e-05,2.44915]
[1779095482485,34.18,76831.07,1.0,0.01776,2e-05,2.45848]
[1779095485947,34.18,76829.29,1.0,0.01773,2e-05,2.45491]
[1779095485954,34.18,76829.29,1.0,0.01773,2e-05,2.45491]
[1779095486048,34.18,76828.38,1.0,0.01771,2e-05,2.45243]
[1779095490225,34.19,76833.2,1.0,0.01784,2e-05,2.46723]
[1779095490541,34.19,76836.82,1.0,0.01792,2e-05,2.47752]
[1779095491925,34.19,76837.57,1.0,0.01793,2e-05,2.47755]
[1779095492556,34.19,76838.42,1.0,0.01795,2e-05,2.48027]
[1779095496275,34.19,76843.11,1.0,0.01806,2e-05,2.49391]
[1779095496582,34.2,76844.43,1.0,0.0181,2e-05,2.49829]
[1779095501618,34.2,76845.92,1.0,0.01815,2e-05,2.50425]
[1779095508667,34.21,76846.9,1.0,0.0182,2e-05,2.50953]
[1779095514093,34.21,76847.76,1.0,0.01823,2e-05,2.51374]
[1779095520752,34.22,76845.82,1.0,0.01821,2e-05,2.5109]
[1779095524165,34.23,76858.19,1.0,0.01851,2e-05,2.54625]
[1779095530360,34.23,76858.19,1.0,0.01851,2e-05,2.54625]
[1779095534236,34.23,76869.38,1.0,0.0188,2e-05,2.58056]
[1779095539885,34.24,76870.44,1.0,0.01883,2e-05,2.58505]
[1779095548949,34.25,76870.66,1.0,0.01886,2e-05,2.5879]
[1779095554375,34.25,76871.51,1.0,0.01887,2e-05,2.58897]
[1779095560030,34.25,76870.76,1.0,0.01887,2e-05,2.58829]
[1779095565066,34.26,76865.36,1.0,0.01875,2e-05,2.57437]
[1779095570100,34.26,76865.99,1.0,0.01877,2e-05,2.57748]
[1779095576141,34.27,76864.35,1.0,0.01875,2e-05,2.57444]
[1779095581179,34.27,76860.72,1.0,0.01867,2e-05,2.56556]
[1779095586211,34.27,76858.65,1.0,0.01864,2e-05,2.56098]
[1779095591247,34.28,76857.83,1.0,0.01862,2e-05,2.5597]
[1779095596282,34.28,76848.1,1.0,0.0184,2e-05,2.53358]
[1779095601316,34.28,76850.2,1.0,0.01846,2e-05,2.54068]
[1779095604732,34.29,76863.54,1.0,0.01879,2e-05,2.57898]
[1779095611389,34.29,76863.6,1.0,0.01878,2e-05,2.57778]
[1779095616424,34.29,76859.4,1.0,0.01869,2e-05,2.56699]
[1779095623473,34.3,76860.19,1.0,0.01872,2e-05,2.57057]
[1779095628508,34.3,76860.69,1.0,0.01874,2e-05,2.57293]
[1779095633543,34.3,76861.19,1.0,0.01876,2e-05,2.57545]
[1779095638578,34.31,76863.81,1.0,0.01883,2e-05,2.5837]
[1779095643613,34.31,76863.76,1.0,0.01884,2e-05,2.58439]
[1779095649655,34.31,76865.88,1.0,0.0189,2e-05,2.59134]
[1779095654690,34.31,76868.53,1.0,0.01897,2e-05,2.59965]
[1779095659724,34.32,76866.91,1.0,0.01894,2e-05,2.59586]
[1779095664759,34.32,76864.05,1.0,0.01887,2e-05,2.58856]
[1779095670844,34.32,76862.67,1.0,0.01885,2e-05,2.5853]
[1779095671182,34.32,76864.07,1.0,0.01888,2e-05,2.58956]
[1779095671809,34.32,76865.13,1.0,0.01889,2e-05,2.59024]
[1779095672716,34.32,76865.13,1.0,0.01889,2e-05,2.59024]
[1779095672817,34.32,76866.2,1.0,0.01892,2e-05,2.59342]
[1779095677305,34.32,76868.46,1.0,0.01898,2e-05,2.60045]
[1779095677851,34.33,76866.4,1.0,0.01893,2e-05,2.59479]
[1779095682886,34.33,76857.86,1.0,0.01873,2e-05,2.57165]
[1779095687921,34.33,76851.56,1.0,0.01859,2e-05,2.55511]
[1779095693962,34.34,76851.54,1.0,0.01861,2e-05,2.55638]
[1779095700020,34.34,76851.25,1.0,0.01861,2e-05,2.55686]
[1779095705436,34.34,76843.91,1.0,0.01845,2e-05,2.53749]
[1779095711084,34.35,76847.99,1.0,0.01855,2e-05,2.55024]
[1779095716119,34.35,76851.84,1.0,0.01865,2e-05,2.56206]
[1779095721154,34.35,76852.22,1.0,0.01867,2e-05,2.56415]
[1779095723726,34.35,76863.05,1.0,0.01893,2e-05,2.59514]
[1779095724006,34.35,76863.05,1.0,0.01893,2e-05,2.59514]
[1779095724175,34.35,76863.05,1.0,0.01893,2e-05,2.59514]
[1779095729600,34.36,76871.16,1.0,0.01913,2e-05,2.61862]
[1779095729701,34.36,76872.05,1.0,0.01916,2e-05,2.62137]
[1779095730158,34.36,76872.05,1.0,0.01916,2e-05,2.62137]
[1779095731226,34.36,76872.05,1.0,0.01914,2e-05,2.61898]
[1779095736215,34.36,76876.11,1.0,0.01924,2e-05,2.63109]
[1779095736261,34.36,76876.11,1.0,0.01924,2e-05,2.63109]
[1779095738308,34.36,76877.79,1.0,0.01928,2e-05,2.636]
[1779095738333,34.36,76880.42,1.0,0.01935,2e-05,2.64362]
[1779095740293,34.36,76880.42,1.0,0.01935,2e-05,2.64362]
[1779095740360,34.36,76881.35,1.0,0.01937,2e-05,2.64648]
[1779095742305,34.36,76881.76,1.0,0.01938,2e-05,2.64775]
[1779095742388,34.36,76881.32,1.0,0.01938,2e-05,2.64665]
[1779095744480,34.36,76881.32,1.0,0.01938,2e-05,2.64682]
[1779095744504,34.36,76882.62,1.0,0.01941,2e-05,2.65072]
[1779095746517,34.36,76883.22,1.0,0.01943,2e-05,2.65277]
[1779095746538,34.36,76884.52,1.0,0.01946,2e-05,2.65651]
[1779095748397,34.36,76885.08,1.0,0.01947,2e-05,2.65828]
[1779095748402,34.36,76893.38,1.0,0.01968,2e-05,2.68242]
[1779095751251,34.36,76893.33,1.0,0.01968,2e-05,2.68252]
[1779095751367,34.36,76893.32,1.0,0.01968,2e-05,2.6826]
[1779095752485,34.36,76893.32,1.0,0.01968,2e-05,2.6826]
[1779095752501,34.37,76893.16,1.0,0.01968,2e-05,2.68224]
[1779095759425,34.37,76894.35,1.0,0.01971,2e-05,2.68638]
[1779095762680,34.37,76895.08,1.0,0.01973,2e-05,2.68875]
[1779095762772,34.37,76895.32,1.0,0.01974,2e-05,2.68953]
[1779095764599,34.37,76895.32,1.0,0.01974,2e-05,2.68953]
[1779095764689,34.37,76895.77,1.0,0.01975,2e-05,2.69098]
[1779095766705,34.37,76899.85,1.0,0.01986,2e-05,2.70293]
[1779095766797,34.37,76902.93,1.0,0.01993,3e-05,2.71197]
[1779095772518,34.37,76902.32,1.0,0.01992,2e-05,2.71033]
[1779095775929,34.37,76917.8,1.0,0.02031,3e-05,2.75589]
[1779095782589,34.37,76919.46,1.0,0.02035,3e-05,2.76047]
[1779095788631,34.37,76919.76,1.0,0.02035,3e-05,2.76109]
[1779095793666,34.37,76919.66,1.0,0.02033,3e-05,2.75804]
[1779095798762,34.37,76913.39,1.0,0.02017,3e-05,2.73951]
[1779095804743,34.37,76911.75,1.0,0.02013,3e-05,2.73468]
[1779095809778,34.37,76909.89,1.0,0.02009,3e-05,2.72925]
[1779095814813,34.37,76907.61,1.0,0.02003,3e-05,2.72261]
[1779095819568,34.37,76904.82,1.0,0.01996,3e-05,2.71449]
[1779095819573,34.37,76904.82,1.0,0.01996,3e-05,2.7145]
[1779095822664,34.37,76904.16,1.0,0.01994,3e-05,2.7126]
[1779095822678,34.37,76904.16,1.0,0.01994,3e-05,2.7126]
[1779095822869,34.37,76902.17,1.0,0.01989,2e-05,2.7068]
[1779095827904,34.37,76898.09,1.0,0.01979,2e-05,2.69505]
[1779095832938,34.37,76896.98,1.0,0.01977,2e-05,2.69199]
[1779095837975,34.37,76903.06,1.0,0.01992,2e-05,2.7098]
[1779095843010,34.37,76910.24,1.0,0.0201,3e-05,2.73071]
[1779095848046,34.37,76911.51,1.0,0.02013,3e-05,2.73428]
[1779095853081,34.37,76912.54,1.0,0.02014,3e-05,2.73459]
[1779095863151,34.37,76912.99,1.0,0.02014,3e-05,2.73562]
[1779095868186,34.37,76912.98,1.0,0.02014,3e-05,2.73546]
[1779095873221,34.37,76910.97,1.0,0.02009,3e-05,2.72954]
[1779095878255,34.37,76911.77,1.0,0.02011,3e-05,2.7319]
[1779095882284,34.37,76898.92,1.0,0.01979,2e-05,2.69436]
[1779095892354,34.37,76897.4,1.0,0.01976,2e-05,2.6907]
[1779095897388,34.37,76894.34,1.0,0.01969,2e-05,2.68229]
[1779095902424,34.37,76900.35,1.0,0.01984,2e-05,2.70018]
[1779095907080,34.37,76899.78,1.0,0.01983,2e-05,2.69869]
[1779095907130,34.37,76899.54,1.0,0.01982,2e-05,2.6981]
[1779095909084,34.37,76899.54,1.0,0.01982,2e-05,2.6981]
[1779095909099,34.37,76899.75,1.0,0.01983,2e-05,2.69883]
[1779095909798,34.37,76899.75,1.0,0.01983,2e-05,2.69883]
[1779095909829,34.37,76899.9,1.0,0.01983,2e-05,2.69932]
[1779095911129,34.37,76899.9,1.0,0.01983,2e-05,2.69932]
[1779095911165,34.37,76899.87,1.0,0.01982,2e-05,2.69674]
[1779095913174,34.37,76900.21,1.0,0.01982,2e-05,2.69784]
[1779095913503,34.37,76900.21,1.0,0.01982,2e-05,2.6979]
[1779095914917,34.37,76900.21,1.0,0.01982,2e-05,2.6979]
[1779095914928,34.37,76900.21,1.0,0.01982,2e-05,2.6979]
[1779095914991,34.37,76893.93,1.0,0.01967,2e-05,2.67972]
[1779095920551,34.38,76895.35,1.0,0.01971,2e-05,2.68434]
[1779095925591,34.38,76895.85,1.0,0.01973,2e-05,2.68621]
[1779095931628,34.38,76896.39,1.0,0.01974,2e-05,2.68814]
[1779095937057,34.38,76898.39,1.0,0.01979,2e-05,2.69401]
[1779095942705,34.38,76898.09,1.0,0.01979,2e-05,2.69322]
[1779095947741,34.38,76890.19,1.0,0.01959,2e-05,2.67045]
[1779095952774,34.38,76885.61,1.0,0.01948,2e-05,2.65754]
[1779095957810,34.38,76883.54,1.0,0.01943,2e-05,2.65186]
[1779095961839,34.38,76894.83,1.0,0.01971,2e-05,2.68467]
[1779095967266,34.38,76895.51,1.0,0.01973,2e-05,2.68663]
[1779095972916,34.38,76897.66,1.0,0.01976,2e-05,2.6903]
[1779095977951,34.38,76896.76,1.0,0.01974,2e-05,2.68766]
[1779095979991,34.38,76885.28,1.0,0.01946,2e-05,2.65449]
[1779095985000,34.38,76879.49,1.0,0.01932,2e-05,2.63814]
[1779095989028,34.38,76867.0,1.0,0.01902,2e-05,2.60291]
[1779095994063,34.38,76864.44,1.0,0.01896,2e-05,2.59636]
[1779095999098,34.39,76869.03,1.0,0.01908,2e-05,2.60999]
[1779096006147,34.39,76877.52,1.0,0.01929,2e-05,2.63486]
[1779096011182,34.39,76875.23,1.0,0.01924,2e-05,2.62873]
[1779096016217,34.39,76874.93,1.0,0.01923,2e-05,2.62821]
[1779096021253,34.39,76884.59,1.0,0.01947,2e-05,2.65617]
[1779096027692,34.39,76887.43,1.0,0.01954,2e-05,2.66454]
[1779096033337,34.39,76888.34,1.0,0.01955,2e-05,2.66476]
[1779096038371,34.39,76888.12,1.0,0.01955,2e-05,2.66432]
[1779096043407,34.39,76888.92,1.0,0.01957,2e-05,2.66684]
[1779096047833,34.39,76899.33,1.0,0.01983,2e-05,2.6972]
[1779096053385,34.4,76899.12,1.0,0.01982,2e-05,2.69687]
[1779096053479,34.4,76899.69,1.0,0.01984,2e-05,2.6986]
[1779096055439,34.4,76899.69,1.0,0.01984,2e-05,2.6986]
[1779096055735,34.4,76899.69,1.0,0.01984,2e-05,2.6986]
[1779096055753,34.4,76900.18,1.0,0.01985,2e-05,2.70024]
[1779096059505,34.4,76899.01,1.0,0.01983,2e-05,2.69697]
[1779096059587,34.4,76899.16,1.0,0.01983,2e-05,2.69748]
[1779096063549,34.4,76899.02,1.0,0.01983,2e-05,2.6973]
[1779096063575,34.4,76899.29,1.0,0.01984,2e-05,2.69816]
[1779096068585,34.4,76908.71,1.0,0.02007,3e-05,2.726]
[1779096071795,34.4,76913.19,1.0,0.02019,3e-05,2.73919]
[1779096071896,34.4,76912.11,1.0,0.02016,3e-05,2.73602]
[1779096073761,34.4,76912.11,1.0,0.02016,3e-05,2.73602]
[1779096073793,34.4,76913.14,1.0,0.02019,3e-05,2.73905]
[1779096079661,34.4,76911.2,1.0,0.02014,3e-05,2.73329]
[1779096084699,34.4,76909.71,1.0,0.0201,3e-05,2.72882]
[1779096089734,34.4,76909.49,1.0,0.02009,3e-05,2.72807]
[1779096094769,34.4,76911.07,1.0,0.02011,3e-05,2.73003]
[1779096099806,34.4,76917.36,1.0,0.02027,3e-05,2.74834]
[1779096104839,34.4,76921.13,1.0,0.02036,3e-05,2.75909]
[1779096109875,34.39,76921.84,1.0,0.02038,3e-05,2.76079]
[1779096115919,34.39,76921.27,1.0,0.02036,3e-05,2.75862]
[1779096120954,34.39,76917.48,1.0,0.02026,3e-05,2.74709]
[1779096125990,34.39,76910.7,1.0,0.02009,3e-05,2.72695]
[1779096132032,34.39,76911.55,1.0,0.02011,3e-05,2.72929]
[1779096137068,34.39,76913.7,1.0,0.02016,3e-05,2.73549]
[1779096142101,34.39,76916.48,1.0,0.02023,3e-05,2.74352]
[1779096147137,34.39,76917.22,1.0,0.02025,3e-05,2.74551]
[1779096152171,34.39,76917.3,1.0,0.02023,3e-05,2.74296]
[1779096157207,34.39,76917.55,1.0,0.02023,3e-05,2.74353]
[1779096162244,34.39,76912.9,1.0,0.02011,3e-05,2.72968]
[1779096167279,34.39,76908.03,1.0,0.01999,3e-05,2.7154]
[1779096169293,34.39,76921.46,1.0,0.02033,3e-05,2.75488]
[1779096174328,34.39,76922.34,1.0,0.02035,3e-05,2.75713]
[1779096179365,34.39,76917.79,1.0,0.02023,3e-05,2.74337]
[1779096184400,34.39,76918.65,1.0,0.02025,3e-05,2.74562]
[1779096191448,34.38,76919.98,1.0,0.02028,3e-05,2.74909]
[1779096196484,34.38,76919.95,1.0,0.02028,3e-05,2.74866]
[1779096202531,34.38,76919.95,1.0,0.02027,3e-05,2.74825]
[1779096207565,34.38,76919.15,1.0,0.02025,3e-05,2.74554]
[1779096212600,34.38,76919.38,1.0,0.02023,3e-05,2.74333]
[1779096217634,34.38,76919.4,1.0,0.02023,3e-05,2.74308]
[1779096222672,34.38,76919.68,1.0,0.02024,3e-05,2.74363]
[1779096227706,34.38,76911.93,1.0,0.02004,3e-05,2.72067]
[1779096232742,34.38,76907.79,1.0,0.01994,3e-05,2.70857]
[1779096239186,34.38,76907.63,1.0,0.01993,3e-05,2.70809]
[1779096244827,34.38,76906.94,1.0,0.01991,3e-05,2.70579]
[1779096250869,34.38,76906.18,1.0,0.01989,2e-05,2.70333]
[1779096255910,34.38,76912.45,1.0,0.02005,3e-05,2.72144]
[1779096260944,34.37,76920.49,1.0,0.02025,3e-05,2.74468]
[1779096265979,34.37,76922.58,1.0,0.02029,3e-05,2.75035]
[1779096271016,34.37,76922.14,1.0,0.02026,3e-05,2.74597]
[1779096278064,34.37,76922.41,1.0,0.02026,3e-05,2.74602]
[1779096283099,34.37,76924.77,1.0,0.02032,3e-05,2.75242]
[1779096288134,34.37,76924.78,1.0,0.02031,3e-05,2.75185]
[1779096293171,34.36,76926.45,1.0,0.02035,3e-05,2.75619]
[1779096298205,34.36,76929.71,1.0,0.02043,3e-05,2.76526]
[1779096304248,34.36,76931.0,1.0,0.02045,3e-05,2.7684]
[1779096307269,34.36,76915.0,1.0,0.02004,3e-05,2.72083]
[1779096312304,34.36,76911.31,1.0,0.01995,3e-05,2.70984]
[1779096317340,34.36,76911.42,1.0,0.01995,3e-05,2.71005]
[1779096322373,34.36,76910.92,1.0,0.01994,3e-05,2.70846]
[1779096327408,34.36,76908.79,1.0,0.01988,3e-05,2.70215]
[1779096332444,34.36,76907.87,1.0,0.01984,2e-05,2.69689]
[1779096337479,34.36,76907.2,1.0,0.01983,2e-05,2.69525]
[1779096342514,34.36,76907.65,1.0,0.01984,2e-05,2.69695]
[1779096347549,34.36,76906.23,1.0,0.01981,2e-05,2.69318]
[1779096349564,34.36,76916.57,1.0,0.02007,3e-05,2.72353]
[1779096354599,34.36,76916.36,1.0,0.02007,3e-05,2.72298]
[1779096360027,34.36,76918.77,1.0,0.02013,3e-05,2.73011]
[1779096366682,34.36,76924.3,1.0,0.02027,3e-05,2.74636]
[1779096371716,34.36,76924.88,1.0,0.02028,3e-05,2.74796]
[1779096376752,34.36,76925.87,1.0,0.02031,3e-05,2.75079]
[1779096381787,34.36,76926.58,1.0,0.02032,3e-05,2.75282]
[1779096386822,34.36,76925.84,1.0,0.0203,3e-05,2.75056]
[1779096390779,34.36,76925.58,1.0,0.0203,3e-05,2.74972]
[1779096391014,34.36,76925.58,1.0,0.0203,3e-05,2.74972]
[1779096391066,34.36,76925.16,1.0,0.02027,3e-05,2.74588]
[1779096394867,34.36,76925.07,1.0,0.02027,3e-05,2.74558]
[1779096394893,34.36,76924.84,1.0,0.02026,3e-05,2.74489]
[1779096400310,34.36,76924.27,1.0,0.02024,3e-05,2.74311]
[1779096402939,34.36,76905.98,1.0,0.01978,2e-05,2.68948]
[1779096408978,34.36,76907.22,1.0,0.01982,2e-05,2.69349]
[1779096414013,34.36,76907.02,1.0,0.01982,2e-05,2.69335]
[1779096420448,34.36,76907.02,1.0,0.01982,2e-05,2.6938]
[1779096426098,34.36,76900.36,1.0,0.01966,2e-05,2.67495]
[1779096428112,34.37,76885.23,1.0,0.01929,2e-05,2.63165]
[1779096433147,34.37,76878.86,1.0,0.01914,2e-05,2.61439]
[1779096438182,34.37,76879.75,1.0,0.01917,2e-05,2.61789]
[1779096443217,34.37,76886.68,1.0,0.01935,2e-05,2.63855]
[1779096448256,34.38,76887.41,1.0,0.01937,2e-05,2.64136]
[1779096453290,34.38,76887.19,1.0,0.01936,2e-05,2.63889]
[1779096458326,34.38,76888.46,1.0,0.01939,2e-05,2.64319]
[1779096463361,34.38,76889.89,1.0,0.01943,2e-05,2.64789]
[1779096468396,34.38,76889.74,1.0,0.01943,2e-05,2.64804]
[1779096473432,34.38,76890.66,1.0,0.01946,2e-05,2.65129]
[1779096478468,34.39,76892.79,1.0,0.01952,2e-05,2.65798]
[1779096483501,34.39,76893.73,1.0,0.01955,2e-05,2.66122]
[1779096488539,34.39,76894.26,1.0,0.01956,2e-05,2.66326]
[1779096493574,34.39,76898.4,1.0,0.01967,2e-05,2.6756]
[1779096499620,34.39,76897.19,1.0,0.01964,2e-05,2.67216]
[1779096504637,34.39,76897.49,1.0,0.01965,2e-05,2.67307]
[1779096509692,34.39,76901.09,1.0,0.01974,2e-05,2.68359]
[1779096514725,34.39,76906.98,1.0,0.01987,2e-05,2.69812]
[1779096516930,34.39,76907.53,1.0,0.01988,2e-05,2.69969]
[1779096517748,34.39,76911.11,1.0,0.01997,3e-05,2.71012]
[1779096518968,34.39,76912.3,1.0,0.02,3e-05,2.71356]
[1779096519765,34.39,76913.13,1.0,0.02002,3e-05,2.71594]
[1779096522995,34.39,76912.03,1.0,0.01999,3e-05,2.71257]
[1779096523791,34.39,76911.59,1.0,0.01998,3e-05,2.71123]
[1779096528826,34.39,76910.45,1.0,0.01995,3e-05,2.70763]
[1779096533861,34.39,76919.97,1.0,0.02019,3e-05,2.73525]
[1779096538896,34.39,76924.06,1.0,0.02029,3e-05,2.74685]
[1779096543932,34.39,76925.83,1.0,0.02033,3e-05,2.75158]
[1779096548966,34.38,76926.84,1.0,0.02035,3e-05,2.75408]
[1779096554000,34.38,76928.79,1.0,0.02039,3e-05,2.7594]
[1779096559036,34.38,76935.12,1.0,0.02055,3e-05,2.77775]
[1779096564071,34.38,76938.26,1.0,0.02063,3e-05,2.78645]
[1779096569111,34.38,76938.09,1.0,0.02062,3e-05,2.78524]
[1779096575154,34.38,76938.19,1.0,0.02059,3e-05,2.78206]
[1779096580189,34.37,76938.23,1.0,0.02059,3e-05,2.78144]
[1779096585223,34.37,76937.06,1.0,0.02055,3e-05,2.77708]
[1779096590155,34.37,76934.86,1.0,0.02049,3e-05,2.76995]
[1779096590261,34.37,76934.97,1.0,0.02049,3e-05,2.77021]
[1779096592368,34.37,76928.04,1.0,0.02031,3e-05,2.74952]
[1779096592402,34.37,76928.0,1.0,0.02031,3e-05,2.74929]
[1779096596216,34.37,76927.48,1.0,0.02029,3e-05,2.74746]
[1779096596260,34.37,76927.42,1.0,0.02029,3e-05,2.74718]
[1779096601713,34.37,76926.65,1.0,0.02027,3e-05,2.74444]
[1779096604360,34.36,76916.24,1.0,0.02,3e-05,2.71355]
[1779096610407,34.36,76911.77,1.0,0.01989,3e-05,2.7]
[1779096615439,34.36,76903.64,1.0,0.01968,2e-05,2.67637]
[1779096620473,34.36,76911.21,1.0,0.01987,3e-05,2.69842]
[1779096625508,34.36,76906.17,1.0,0.01975,2e-05,2.68372]
[1779096630542,34.36,76907.86,1.0,0.01979,2e-05,2.68863]
[1779096634571,34.36,76900.08,1.0,0.01958,2e-05,2.66384]
[1779096639606,34.37,76897.45,1.0,0.01952,2e-05,2.65682]
[1779096644641,34.37,76898.39,1.0,0.01955,2e-05,2.66006]
[1779096649680,34.37,76895.3,1.0,0.01948,2e-05,2.6517]
[1779096653706,34.37,76878.34,1.0,0.01907,2e-05,2.60369]
[1779096658739,34.37,76877.68,1.0,0.01906,2e-05,2.60277]
[1779096663776,34.38,76878.75,1.0,0.01909,2e-05,2.60675]
[1779096665350,34.38,76878.95,1.0,0.0191,2e-05,2.60751]
[1779096665356,34.38,76879.11,1.0,0.01911,2e-05,2.60816]
[1779096667005,34.38,76879.11,1.0,0.01911,2e-05,2.60816]
[1779096667803,34.38,76879.11,1.0,0.01911,2e-05,2.60854]
[1779096671453,34.38,76880.94,1.0,0.01916,2e-05,2.61431]
[1779096671831,34.38,76881.63,1.0,0.01918,2e-05,2.61646]
[1779096676866,34.38,76883.57,1.0,0.01923,2e-05,2.62287]
[1779096681901,34.39,76876.48,1.0,0.01907,2e-05,2.6037]
[1779096688950,34.39,76878.45,1.0,0.01913,2e-05,2.61074]
[1779096693986,34.39,76863.22,1.0,0.01875,2e-05,2.56627]
[1779096699268,34.4,76860.06,1.0,0.01869,2e-05,2.55853]
[1779096699949,34.4,76860.06,1.0,0.01869,2e-05,2.55853]
[1779096699969,34.4,76868.03,1.0,0.01888,2e-05,2.58145]
[1779096702453,34.4,76876.92,1.0,0.0191,2e-05,2.60683]
[1779096702520,34.4,76877.2,1.0,0.01911,2e-05,2.60799]
[1779096706040,34.4,76877.2,1.0,0.01911,2e-05,2.60799]
[1779096706126,34.4,76875.4,1.0,0.01907,2e-05,2.60342]
[1779096712496,34.41,76876.3,1.0,0.0191,2e-05,2.60721]
[1779096718160,34.41,76874.75,1.0,0.01907,2e-05,2.60365]
[1779096722349,34.41,76871.94,1.0,0.01901,2e-05,2.5962]
[1779096722416,34.41,76869.25,1.0,0.01895,2e-05,2.58896]
[1779096723841,34.41,76869.25,1.0,0.01895,2e-05,2.58896]
[1779096723912,34.41,76868.03,1.0,0.01892,2e-05,2.5857]
[1779096724412,34.41,76868.03,1.0,0.01892,2e-05,2.5857]
[1779096724476,34.41,76867.89,1.0,0.01892,2e-05,2.5855]
[1779096730247,34.42,76860.71,1.0,0.01875,2e-05,2.56631]
[1779096735283,34.42,76850.37,1.0,0.01852,2e-05,2.53867]
[1779096740318,34.42,76849.57,1.0,0.01851,2e-05,2.53773]
[1779096745353,34.43,76848.93,1.0,0.01851,2e-05,2.53685]
[1779096750389,34.43,76851.22,1.0,0.01857,2e-05,2.54424]
[1779096755425,34.43,76855.98,1.0,0.01867,2e-05,2.55574]
[1779096761466,34.43,76862.4,1.0,0.01883,2e-05,2.57441]
[1779096766500,34.43,76863.4,1.0,0.01886,2e-05,2.5777]
[1779096772919,34.44,76863.52,1.0,0.01886,2e-05,2.57861]
[1779096778586,34.44,76863.93,1.0,0.01888,2e-05,2.58034]
[1779096783620,34.44,76864.57,1.0,0.0189,2e-05,2.58261]
[1779096788655,34.44,76864.56,1.0,0.0189,2e-05,2.58305]
[1779096793690,34.44,76865.07,1.0,0.01892,2e-05,2.58496]
[1779096798727,34.44,76864.11,1.0,0.0189,2e-05,2.58272]
[1779096803761,34.45,76862.12,1.0,0.01886,2e-05,2.57764]
[1779096808797,34.45,76862.19,1.0,0.01886,2e-05,2.5784]
[1779096813832,34.45,76860.65,1.0,0.01881,2e-05,2.57216]
[1779096818867,34.45,76854.15,1.0,0.01866,2e-05,2.55457]
[1779096823903,34.45,76859.52,1.0,0.0188,2e-05,2.57031]
[1779096828937,34.46,76858.4,1.0,0.01878,2e-05,2.56783]
[1779096833973,34.46,76858.65,1.0,0.01879,2e-05,2.56923]
[1779096839011,34.46,76855.65,1.0,0.01872,2e-05,2.56151]
[1779096844049,34.46,76857.99,1.0,0.01878,2e-05,2.56877]
[1779096849082,34.46,76867.65,1.0,0.01902,2e-05,2.59669]
[1779096854117,34.47,76871.22,1.0,0.01911,2e-05,2.60723]
[1779096859152,34.47,76869.45,1.0,0.01907,2e-05,2.60262]
[1779096864188,34.47,76868.25,1.0,0.01905,2e-05,2.59968]
[1779096869225,34.47,76875.82,1.0,0.01923,2e-05,2.62152]
[1779096874259,34.47,76886.27,1.0,0.01947,2e-05,2.64907]
[1779096879294,34.47,76894.58,1.0,0.01968,2e-05,2.67289]
[1779096882315,34.47,76907.92,1.0,0.02001,3e-05,2.71152]
[1779096887349,34.47,76905.87,1.0,0.01995,3e-05,2.70505]
[1779096892385,34.47,76899.93,1.0,0.0198,2e-05,2.68746]
[1779096897421,34.47,76907.38,1.0,0.01999,3e-05,2.70888]
[1779096901947,34.46,76920.92,1.0,0.02032,3e-05,2.74811]
[1779096903321,34.46,76920.92,1.0,0.02032,3e-05,2.74811]
[1779096903842,34.46,76928.71,1.0,0.02052,3e-05,2.77084]
[1779096904754,34.46,76928.71,1.0,0.02052,3e-05,2.77084]
[1779096904854,34.46,76928.87,1.0,0.02052,3e-05,2.77114]
[1779096907390,34.46,76929.05,1.0,0.02052,3e-05,2.77131]
[1779096907492,34.46,76929.43,1.0,0.02053,3e-05,2.77244]
[1779096913911,34.46,76932.5,1.0,0.0206,3e-05,2.78033]
[1779096917544,34.46,76933.26,1.0,0.02062,3e-05,2.78205]
[1779096917565,34.46,76933.26,1.0,0.02061,3e-05,2.78187]
[1779096918954,34.46,76933.26,1.0,0.02061,3e-05,2.78187]
[1779096918968,34.46,76933.26,1.0,0.02061,3e-05,2.78187]
[1779096919042,34.46,76933.78,1.0,0.02063,3e-05,2.78324]
[1779096927633,34.45,76934.58,1.0,0.02063,3e-05,2.78405]
[1779096934053,34.45,76936.09,1.0,0.02064,3e-05,2.78501]
[1779096939718,34.45,76935.91,1.0,0.02064,3e-05,2.78392]
[1779096945760,34.44,76937.93,1.0,0.02068,3e-05,2.78943]
[1779096950795,34.44,76937.66,1.0,0.02067,3e-05,2.78818]
[1779096956246,34.44,76945.21,1.0,0.02086,3e-05,2.81039]
[1779096958165,34.44,76946.11,1.0,0.02089,3e-05,2.81284]
[1779096958245,34.44,76945.45,1.0,0.02087,3e-05,2.81072]
[1779096959161,34.44,76945.45,1.0,0.02087,3e-05,2.81072]
[1779096959233,34.44,76945.45,1.0,0.02087,3e-05,2.8106]
[1779096960198,34.44,76945.45,1.0,0.02087,3e-05,2.8106]
[1779096960299,34.44,76945.45,1.0,0.02086,3e-05,2.81047]
[1779096966907,34.44,76943.65,1.0,0.02081,3e-05,2.80422]
[1779096972948,34.44,76943.22,1.0,0.02079,3e-05,2.80226]
[1779096977984,34.43,76943.78,1.0,0.0208,3e-05,2.80341]
[1779096984028,34.43,76943.27,1.0,0.02078,3e-05,2.80125]
[1779096990070,34.43,76947.4,1.0,0.02089,3e-05,2.81298]
[1779096995105,34.43,76946.43,1.0,0.02084,3e-05,2.80685]
[1779096997260,34.43,76946.01,1.0,0.02083,3e-05,2.80547]
[1779096998127,34.43,76967.12,1.0,0.02138,3e-05,2.8691]
[1779096998449,34.43,76967.12,1.0,0.02138,3e-05,2.8691]
[1779096999133,34.43,76969.04,1.0,0.02143,3e-05,2.87473]
[1779097004171,34.42,76964.01,1.0,0.02128,3e-05,2.85823]
[1779097005094,34.42,76964.01,1.0,0.02128,3e-05,2.85823]
[1779097005178,34.42,76964.02,1.0,0.02128,3e-05,2.85803]
[1779097011218,34.42,76963.34,1.0,0.02125,3e-05,2.85454]
[1779097016253,34.42,76951.26,1.0,0.02092,3e-05,2.81689]
[1779097021287,34.41,76944.63,1.0,0.02074,3e-05,2.79604]
[1779097026324,34.41,76946.77,1.0,0.02079,3e-05,2.80164]
[1779097031359,34.41,76947.66,1.0,0.02081,3e-05,2.80342]
[1779097034380,34.41,76933.59,1.0,0.02044,3e-05,2.76094]
[1779097039415,34.41,76929.72,1.0,0.02034,3e-05,2.74901]
[1779097044842,34.4,76934.81,1.0,0.02046,3e-05,2.76357]
[1779097047472,34.4,76946.81,1.0,0.02077,3e-05,2.79914]
[1779097052506,34.4,76944.05,1.0,0.02067,3e-05,2.78746]
[1779097057544,34.4,76942.58,1.0,0.02063,3e-05,2.78238]
[1779097061572,34.4,76931.63,1.0,0.02034,3e-05,2.74941]
[1779097067617,34.4,76934.82,1.0,0.02042,3e-05,2.75839]
[1779097074170,34.4,76938.0,1.0,0.0205,3e-05,2.76754]
[1779097078241,34.39,76938.96,1.0,0.02052,3e-05,2.76993]
[1779097078260,34.39,76939.26,1.0,0.02053,3e-05,2.77063]
[1779097080481,34.39,76939.42,1.0,0.02053,3e-05,2.77102]
[1779097080712,34.39,76939.57,1.0,0.02053,3e-05,2.77137]
[1779097082273,34.39,76939.57,1.0,0.02053,3e-05,2.77137]
[1779097082374,34.39,76939.42,1.0,0.02053,3e-05,2.77074]
[1779097087757,34.39,76944.36,1.0,0.02065,3e-05,2.78491]
[1779097092793,34.39,76948.44,1.0,0.02075,3e-05,2.79649]
[1779097098835,34.39,76947.25,1.0,0.02071,3e-05,2.79215]
[1779097104625,34.38,76946.83,1.0,0.0207,3e-05,2.7904]
[1779097105264,34.38,76946.83,1.0,0.0207,3e-05,2.79015]
[1779097106279,34.38,76946.83,1.0,0.0207,3e-05,2.79015]
[1779097106292,34.38,76946.83,1.0,0.0207,3e-05,2.79015]
[1779097106303,34.38,76943.6,1.0,0.02061,3e-05,2.78038]
[1779097110728,34.38,76941.29,1.0,0.02055,3e-05,2.77307]
[1779097110919,34.38,76941.29,1.0,0.02055,3e-05,2.77298]
[1779097114781,34.38,76940.79,1.0,0.02051,3e-05,2.76863]
[1779097114810,34.38,76939.86,1.0,0.02049,3e-05,2.76578]
[1779097118748,34.38,76938.59,1.0,0.02045,3e-05,2.76176]
[1779097118807,34.38,76938.59,1.0,0.02045,3e-05,2.76176]
[1779097118897,34.38,76938.4,1.0,0.02045,3e-05,2.76112]
[1779097124332,34.38,76938.21,1.0,0.02044,3e-05,2.76024]
[1779097124415,34.38,76943.73,1.0,0.02058,3e-05,2.77659]
[1779097130052,34.38,76947.36,1.0,0.02067,3e-05,2.78676]
[1779097135476,34.38,76946.26,1.0,0.02064,3e-05,2.78283]
[1779097141129,34.37,76945.0,1.0,0.0206,3e-05,2.77828]
[1779097146164,34.37,76944.76,1.0,0.02058,3e-05,2.77689]
[1779097151199,34.37,76944.92,1.0,0.02058,3e-05,2.7767]
[1779097156234,34.37,76944.36,1.0,0.02056,3e-05,2.77436]
[1779097161269,34.36,76943.86,1.0,0.02054,3e-05,2.77198]
[1779097166303,34.36,76938.73,1.0,0.0204,3e-05,2.75585]
[1779097171338,34.36,76938.63,1.0,0.02037,3e-05,2.75223]
[1779097176375,34.36,76938.7,1.0,0.02037,3e-05,2.75178]
[1779097181409,34.36,76932.42,1.0,0.02021,3e-05,2.73269]
[1779097187451,34.35,76934.5,1.0,0.02025,3e-05,2.73827]
[1779097192486,34.35,76930.74,1.0,0.02015,3e-05,2.72674]
[1779097197521,34.35,76940.12,1.0,0.02039,3e-05,2.75404]
[1779097202555,34.35,76944.0,1.0,0.02048,3e-05,2.76487]
[1779097209610,34.35,76942.96,1.0,0.02045,3e-05,2.76087]
[1779097216045,34.34,76941.15,1.0,0.0204,3e-05,2.75465]
[1779097221694,34.34,76941.44,1.0,0.0204,3e-05,2.75489]
[1779097226729,34.34,76941.24,1.0,0.02039,3e-05,2.75369]
[1779097231764,34.34,76936.3,1.0,0.02024,3e-05,2.73617]
[1779097236799,34.34,76934.04,1.0,0.02018,3e-05,2.72936]
[1779097241836,34.34,76934.64,1.0,0.0202,3e-05,2.73107]
[1779097246870,34.34,76935.76,1.0,0.02022,3e-05,2.7343]
[1779097251905,34.34,76936.32,1.0,0.02024,3e-05,2.73584]
[1779097256888,34.34,76934.53,1.0,0.02019,3e-05,2.73047]
[1779097256990,34.34,76931.31,1.0,0.02011,3e-05,2.72096]
[1779097258048,34.34,76931.31,1.0,0.02011,3e-05,2.72096]
[1779097258061,34.34,76931.31,1.0,0.02011,3e-05,2.72096]
[1779097258135,34.34,76928.56,1.0,0.02004,3e-05,2.71287]
[1779097263989,34.34,76932.66,1.0,0.02014,3e-05,2.72501]
[1779097270032,34.34,76933.36,1.0,0.02016,3e-05,2.72709]
[1779097275069,34.34,76933.54,1.0,0.02017,3e-05,2.72761]
[1779097280103,34.34,76929.83,1.0,0.02007,3e-05,2.71672]
[1779097285138,34.34,76931.08,1.0,0.0201,3e-05,2.72042]
[1779097290175,34.34,76928.1,1.0,0.02003,3e-05,2.71169]
[1779097296629,34.34,76928.74,1.0,0.02003,3e-05,2.71108]
[1779097302258,34.34,76931.03,1.0,0.02009,3e-05,2.71784]
[1779097307293,34.34,76932.69,1.0,0.02013,3e-05,2.72268]
[1779097312328,34.34,76941.97,1.0,0.02036,3e-05,2.74993]
[1779097317362,34.34,76941.56,1.0,0.02035,3e-05,2.74846]
[1779097322398,34.34,76941.13,1.0,0.02034,3e-05,2.74696]
[1779097327432,34.34,76933.56,1.0,0.02014,3e-05,2.72446]
[1779097332467,34.34,76934.79,1.0,0.02017,3e-05,2.72805]
[1779097337503,34.34,76934.95,1.0,0.02018,3e-05,2.72846]
[1779097342538,34.34,76937.52,1.0,0.02024,3e-05,2.73597]
[1779097347574,34.34,76934.61,1.0,0.02017,3e-05,2.72727]
[1779097352609,34.34,76935.55,1.0,0.02017,3e-05,2.72738]
[1779097357644,34.34,76931.55,1.0,0.02007,3e-05,2.71557]
[1779097362679,34.34,76931.18,1.0,0.02006,3e-05,2.71455]
[1779097367714,34.34,76932.01,1.0,0.02008,3e-05,2.71708]
[1779097372749,34.34,76928.49,1.0,0.02,3e-05,2.70685]
[1779097374764,34.34,76915.44,1.0,0.01967,2e-05,2.66892]
[1779097379799,34.34,76911.74,1.0,0.01958,2e-05,2.6588]
[1779097384835,34.34,76903.45,1.0,0.01938,2e-05,2.63563]
[1779097389870,34.34,76903.82,1.0,0.0194,2e-05,2.63713]
[1779097395912,34.34,76903.45,1.0,0.01939,2e-05,2.63657]
[1779097401953,34.35,76902.62,1.0,0.01938,2e-05,2.63466]
[1779097407401,34.35,76902.43,1.0,0.01938,2e-05,2.63455]
[1779097413032,34.35,76902.43,1.0,0.01936,2e-05,2.63245]
[1779097419074,34.35,76901.3,1.0,0.01934,2e-05,2.62963]
[1779097424110,34.35,76904.49,1.0,0.01942,2e-05,2.63913]
[1779097429143,34.35,76913.14,1.0,0.01963,2e-05,2.6644]
[1779097436193,34.35,76911.82,1.0,0.0196,2e-05,2.66081]
[1779097442235,34.35,76910.85,1.0,0.01958,2e-05,2.6582]
[1779097447680,34.35,76911.44,1.0,0.0196,2e-05,2.66008]
[1779097452515,34.35,76911.78,1.0,0.01961,2e-05,2.66128]
[1779097452601,34.35,76912.22,1.0,0.01962,2e-05,2.6626]
[1779097453717,34.35,76912.22,1.0,0.01962,2e-05,2.6626]
[1779097453727,34.35,76911.93,1.0,0.01961,2e-05,2.6618]
[1779097454550,34.35,76911.93,1.0,0.01961,2e-05,2.6618]
[1779097454632,34.35,76911.52,1.0,0.0196,2e-05,2.66066]
[1779097460361,34.35,76910.32,1.0,0.01958,2e-05,2.65748]
[1779097465395,34.36,76909.54,1.0,0.01956,2e-05,2.65549]
[1779097471437,34.36,76908.96,1.0,0.01953,2e-05,2.65162]
[1779097476473,34.36,76895.14,1.0,0.01919,2e-05,2.61236]
[1779097485536,34.36,76896.57,1.0,0.01924,2e-05,2.61754]
[1779097490571,34.36,76898.06,1.0,0.01928,2e-05,2.62237]
[1779097495605,34.36,76900.72,1.0,0.01935,2e-05,2.63052]
[1779097500641,34.37,76901.03,1.0,0.01936,2e-05,2.6319]
[1779097505462,34.37,76907.91,1.0,0.01953,2e-05,2.65199]
[1779097505676,34.37,76907.68,1.0,0.01953,2e-05,2.65139]
[1779097508025,34.37,76907.27,1.0,0.01952,2e-05,2.65034]
[1779097508697,34.37,76907.8,1.0,0.01953,2e-05,2.65194]
[1779097511510,34.37,76906.77,1.0,0.01951,2e-05,2.6491]
[1779097511718,34.37,76906.66,1.0,0.01951,2e-05,2.64886]
[1779097516753,34.37,76907.31,1.0,0.01953,2e-05,2.65107]
[1779097521788,34.37,76896.03,1.0,0.01925,2e-05,2.61908]
[1779097526823,34.37,76892.1,1.0,0.01916,2e-05,2.6085]
[1779097531858,34.37,76893.84,1.0,0.01919,2e-05,2.61163]
[1779097536893,34.38,76894.29,1.0,0.01921,2e-05,2.61385]
[1779097541928,34.38,76891.78,1.0,0.01916,2e-05,2.60761]
[1779097546964,34.38,76892.0,1.0,0.01917,2e-05,2.60923]
[1779097551997,34.39,76891.74,1.0,0.01917,2e-05,2.60939]
[1779097556346,34.39,76892.44,1.0,0.01919,2e-05,2.6119]
[1779097556866,34.39,76892.44,1.0,0.01919,2e-05,2.6119]
[1779097556955,34.39,76893.38,1.0,0.01922,2e-05,2.6149]
[1779097560345,34.39,76894.0,1.0,0.01924,2e-05,2.61699]
[1779097560369,34.39,76894.61,1.0,0.01926,2e-05,2.61905]
[1779097566103,34.39,76905.43,1.0,0.01953,2e-05,2.65078]
[1779097567744,34.39,76919.68,1.0,0.01988,3e-05,2.69226]
[1779097568479,34.39,76919.68,1.0,0.01988,3e-05,2.69226]
[1779097568522,34.39,76925.95,1.0,0.02004,3e-05,2.71062]
[1779097570593,34.39,76925.95,1.0,0.02004,3e-05,2.71062]
[1779097570675,34.39,76926.63,1.0,0.02006,3e-05,2.71263]
[1779097572617,34.39,76926.63,1.0,0.02006,3e-05,2.71263]
[1779097572650,34.39,76927.64,1.0,0.02008,3e-05,2.7156]
[1779097578597,34.39,76935.52,1.0,0.02028,3e-05,2.73881]
[1779097584237,34.39,76941.02,1.0,0.02042,3e-05,2.75484]
[1779097591286,34.39,76940.63,1.0,0.02039,3e-05,2.75062]
[1779097596321,34.39,76940.66,1.0,0.02039,3e-05,2.75044]
[1779097601356,34.39,76940.61,1.0,0.02039,3e-05,2.75003]
[1779097606391,34.39,76939.87,1.0,0.02036,3e-05,2.74757]
[1779097613440,34.39,76938.74,1.0,0.02033,3e-05,2.74392]
[1779097618883,34.39,76938.93,1.0,0.02034,3e-05,2.74426]
[1779097624517,34.39,76941.33,1.0,0.02039,3e-05,2.75109]
[1779097629552,34.39,76939.56,1.0,0.02035,3e-05,2.74558]
[1779097634587,34.38,76939.01,1.0,0.02033,3e-05,2.7437]
[1779097639622,34.38,76939.76,1.0,0.02035,3e-05,2.74569]
[1779097644657,34.38,76940.01,1.0,0.02035,3e-05,2.74618]
[1779097650700,34.38,76940.61,1.0,0.02036,3e-05,2.74765]
[1779097655738,34.38,76940.84,1.0,0.02035,3e-05,2.74551]
[1779097661781,34.38,76940.17,1.0,0.02033,3e-05,2.74331]
[1779097666815,34.38,76940.18,1.0,0.02033,3e-05,2.74318]
[1779097671851,34.38,76940.42,1.0,0.02033,3e-05,2.74376]
[1779097676885,34.38,76940.96,1.0,0.02035,3e-05,2.74519]
[1779097681919,34.38,76940.86,1.0,0.02034,3e-05,2.74475]
[1779097686955,34.38,76942.95,1.0,0.0204,3e-05,2.7508]
[1779097691990,34.38,76946.59,1.0,0.02049,3e-05,2.76137]
[1779097699452,34.38,76941.91,1.0,0.02036,3e-05,2.74696]
[1779097707099,34.38,76940.88,1.0,0.02033,3e-05,2.74341]
[1779097711126,34.37,76928.36,1.0,0.01999,3e-05,2.7037]
[1779097716162,34.37,76924.16,1.0,0.01989,3e-05,2.69135]
[1779097721251,34.37,76920.45,1.0,0.01979,2e-05,2.68064]
[1779097727240,34.37,76920.54,1.0,0.0198,3e-05,2.68073]
[1779097732274,34.37,76922.01,1.0,0.01983,3e-05,2.68485]
[1779097739733,34.37,76923.57,1.0,0.01987,3e-05,2.68907]
[1779097745366,34.37,76923.31,1.0,0.01986,3e-05,2.68811]
[1779097750406,34.37,76930.31,1.0,0.02003,3e-05,2.70831]
[1779097752416,34.37,76940.96,1.0,0.0203,3e-05,2.7395]
[1779097757451,34.37,76942.61,1.0,0.02034,3e-05,2.74375]
[1779097762485,34.37,76942.71,1.0,0.02034,3e-05,2.74341]
[1779097768990,34.37,76940.17,1.0,0.02027,3e-05,2.73542]
[1779097776586,34.36,76936.49,1.0,0.02015,3e-05,2.72098]
[1779097780013,34.36,76925.94,1.0,0.01988,3e-05,2.68981]
[1779097785649,34.36,76925.01,1.0,0.01985,3e-05,2.68694]
[1779097791690,34.36,76926.97,1.0,0.0199,3e-05,2.69256]
[1779097796725,34.36,76918.09,1.0,0.01968,2e-05,2.66676]
[1779097801761,34.36,76917.18,1.0,0.01966,2e-05,2.66427]
[1779097806795,34.36,76927.61,1.0,0.01992,3e-05,2.69474]
[1779097811830,34.36,76935.34,1.0,0.02011,3e-05,2.71712]
[1779097816865,34.36,76937.68,1.0,0.02017,3e-05,2.72368]
[1779097821901,34.36,76937.77,1.0,0.02017,3e-05,2.72359]
[1779097826936,34.36,76938.85,1.0,0.02019,3e-05,2.72644]
[1779097831974,34.36,76938.18,1.0,0.02016,3e-05,2.72186]
[1779097839021,34.36,76938.72,1.0,0.02017,3e-05,2.72343]
[1779097844060,34.36,76942.28,1.0,0.02026,3e-05,2.73392]
[1779097849095,34.36,76944.73,1.0,0.02032,3e-05,2.74115]
[1779097854130,34.36,76944.77,1.0,0.02032,3e-05,2.74125]
[1779097859165,34.36,76944.12,1.0,0.02031,3e-05,2.73933]
[1779097864199,34.36,76939.95,1.0,0.0202,3e-05,2.7271]
[1779097869235,34.36,76937.7,1.0,0.02015,3e-05,2.7206]
[1779097875282,34.36,76938.28,1.0,0.02016,3e-05,2.72249]
[1779097880730,34.36,76938.65,1.0,0.02017,3e-05,2.72374]
[1779097886358,34.36,76932.79,1.0,0.02003,3e-05,2.70669]
[1779097891392,34.36,76932.64,1.0,0.02001,3e-05,2.70387]
[1779097897435,34.36,76931.15,1.0,0.01997,3e-05,2.69976]
[1779097902470,34.36,76929.66,1.0,0.01994,3e-05,2.69562]
[1779097908511,34.36,76929.42,1.0,0.01993,3e-05,2.6952]
[1779097914554,34.36,76927.01,1.0,0.01987,3e-05,2.68837]
[1779097916571,34.36,76914.58,1.0,0.01956,2e-05,2.65238]
[1779097919592,34.36,76903.95,1.0,0.0193,2e-05,2.62212]
[1779097923620,34.37,76893.4,1.0,0.01905,2e-05,2.59287]
[1779097929661,34.37,76896.19,1.0,0.01913,2e-05,2.60202]
[1779097934697,34.37,76900.55,1.0,0.01925,2e-05,2.61545]
[1779097939731,34.38,76902.52,1.0,0.0193,2e-05,2.62199]
[1779097945777,34.38,76900.89,1.0,0.01927,2e-05,2.61845]
[1779097949969,34.38,76900.47,1.0,0.01927,2e-05,2.61781]
[1779097950021,34.38,76898.94,1.0,0.01923,2e-05,2.61363]
[1779097950519,34.38,76898.94,1.0,0.01923,2e-05,2.61363]
[1779097951221,34.38,76890.52,1.0,0.01901,2e-05,2.58737]
[1779097956852,34.39,76886.95,1.0,0.01893,2e-05,2.57825]
[1779097956911,34.39,76886.58,1.0,0.01893,2e-05,2.5774]
[1779097962896,34.39,76886.7,1.0,0.01894,2e-05,2.57884]
[1779097964993,34.39,76886.7,1.0,0.01894,2e-05,2.57884]
[1779097965013,34.39,76886.59,1.0,0.01894,2e-05,2.57889]
[1779097967316,34.39,76886.59,1.0,0.01894,2e-05,2.57889]
[1779097967325,34.39,76886.59,1.0,0.01894,2e-05,2.57925]
[1779097969078,34.39,76886.59,1.0,0.01894,2e-05,2.57925]
[1779097969108,34.39,76886.59,1.0,0.01895,2e-05,2.5796]
[1779097974980,34.4,76887.18,1.0,0.01897,2e-05,2.58231]
[1779097980052,34.4,76886.99,1.0,0.01897,2e-05,2.58258]
[1779097985053,34.4,76886.07,1.0,0.01896,2e-05,2.58076]
[1779097990088,34.4,76885.82,1.0,0.01896,2e-05,2.58082]
[1779097995125,34.41,76879.77,1.0,0.01882,2e-05,2.56449]
[1779098000160,34.41,76879.01,1.0,0.01881,2e-05,2.56326]
[1779098005195,34.41,76883.19,1.0,0.01891,2e-05,2.57588]
[1779098010230,34.41,76882.1,1.0,0.0189,2e-05,2.57363]
[1779098015264,34.42,76883.5,1.0,0.01892,2e-05,2.57587]
[1779098020302,34.42,76883.7,1.0,0.01893,2e-05,2.5773]
[1779098025334,34.42,76882.61,1.0,0.01891,2e-05,2.57499]
[1779098030370,34.42,76874.9,1.0,0.01873,2e-05,2.55415]
[1779098036411,34.43,76875.55,1.0,0.01876,2e-05,2.55714]
[1779098038203,34.43,76878.03,1.0,0.01882,2e-05,2.56429]
[1779098038426,34.43,76878.03,1.0,0.01882,2e-05,2.56449]
[1779098039323,34.43,76878.03,1.0,0.01882,2e-05,2.56449]
[1779098039355,34.43,76877.71,1.0,0.01882,2e-05,2.56378]
[1779098040235,34.43,76877.71,1.0,0.01882,2e-05,2.56378]
[1779098040300,34.43,76877.71,1.0,0.01882,2e-05,2.56397]
[1779098045476,34.43,76879.32,1.0,0.01886,2e-05,2.56943]
[1779098050510,34.44,76881.69,1.0,0.01893,2e-05,2.577]
[1779098055545,34.44,76882.54,1.0,0.01896,2e-05,2.5803]
[1779098060580,34.44,76873.42,1.0,0.01875,2e-05,2.5556]
[1779098065616,34.44,76871.74,1.0,0.01872,2e-05,2.55202]
[1779098070650,34.45,76875.05,1.0,0.0188,2e-05,2.5623]
[1779098077698,34.45,76874.3,1.0,0.01878,2e-05,2.55905]
[1779098082737,34.45,76870.88,1.0,0.01871,2e-05,2.55062]
[1779098089783,34.46,76869.51,1.0,0.01869,2e-05,2.54812]
[1779098094820,34.46,76869.03,1.0,0.01868,2e-05,2.54772]
[1779098102285,34.47,76872.8,1.0,0.01878,2e-05,2.5595]
[1779098107909,34.47,76874.29,1.0,0.01883,2e-05,2.5647]
[1779098115966,34.47,76874.46,1.0,0.01884,2e-05,2.56651]
[1779098121001,34.48,76878.02,1.0,0.01894,2e-05,2.57729]
[1779098127042,34.48,76878.49,1.0,0.01896,2e-05,2.57962]
[1779098132498,34.48,76879.62,1.0,0.01897,2e-05,2.58135]
[1779098138119,34.49,76880.71,1.0,0.01901,2e-05,2.58568]
[1779098143156,34.49,76881.13,1.0,0.01903,2e-05,2.58791]
[1779098148190,34.49,76888.2,1.0,0.01921,2e-05,2.60898]
[1779098153225,34.49,76885.24,1.0,0.01915,2e-05,2.60149]
[1779098158262,34.5,76885.78,1.0,0.01917,2e-05,2.60389]
[1779098163297,34.5,76885.81,1.0,0.01918,2e-05,2.60482]
[1779098168332,34.5,76884.84,1.0,0.01916,2e-05,2.60286]
[1779098174374,34.51,76884.71,1.0,0.01916,2e-05,2.60343]
[1779098179410,34.51,76893.63,1.0,0.01939,2e-05,2.62959]
[1779098184443,34.51,76899.18,1.0,0.01953,2e-05,2.64593]
[1779098189479,34.51,76899.54,1.0,0.01954,2e-05,2.64739]
[1779098198565,34.51,76900.05,1.0,0.01954,2e-05,2.64711]
[1779098205613,34.51,76900.44,1.0,0.01956,2e-05,2.64891]
[1779098210649,34.52,76901.57,1.0,0.01959,2e-05,2.65266]
[1779098215684,34.52,76900.59,1.0,0.01957,2e-05,2.65035]
[1779098220719,34.52,76900.97,1.0,0.01959,2e-05,2.65201]
[1779098225754,34.52,76901.24,1.0,0.0196,2e-05,2.65336]
[1779098231796,34.52,76901.53,1.0,0.01961,2e-05,2.6549]
[1779098236831,34.52,76896.77,1.0,0.0195,2e-05,2.64181]
[1779098241866,34.53,76893.96,1.0,0.01943,2e-05,2.63442]
[1779098246905,34.53,76885.53,1.0,0.01924,2e-05,2.61124]
[1779098253344,34.53,76883.69,1.0,0.01918,2e-05,2.60441]
[1779098258897,34.53,76884.16,1.0,0.0192,2e-05,2.60621]
[1779098259635,34.53,76884.16,1.0,0.0192,2e-05,2.60621]
[1779098259704,34.54,76884.08,1.0,0.0192,2e-05,2.60644]
[1779098260810,34.54,76884.08,1.0,0.0192,2e-05,2.60644]
[1779098260901,34.54,76884.08,1.0,0.0192,2e-05,2.60674]
[1779098265701,34.54,76884.13,1.0,0.01921,2e-05,2.60734]
[1779098265730,34.54,76884.21,1.0,0.01921,2e-05,2.60772]
[1779098273488,34.54,76884.11,1.0,0.01922,2e-05,2.60871]
[1779098281146,34.55,76881.56,1.0,0.01917,2e-05,2.60279]
[1779098286180,34.55,76877.84,1.0,0.01908,2e-05,2.59287]
[1779098291216,34.55,76875.7,1.0,0.01904,2e-05,2.58738]
[1779098296250,34.55,76881.12,1.0,0.01917,2e-05,2.6032]
[1779098301286,34.55,76882.36,1.0,0.01921,2e-05,2.60713]
[1779098306320,34.55,76882.4,1.0,0.01921,2e-05,2.6076]
[1779098311355,34.55,76882.9,1.0,0.01921,2e-05,2.60681]
[1779098316391,34.56,76883.29,1.0,0.01922,2e-05,2.60818]
[1779098322432,34.56,76883.34,1.0,0.01922,2e-05,2.6086]
[1779098327469,34.56,76884.72,1.0,0.01926,2e-05,2.6127]
[1779098332504,34.56,76884.44,1.0,0.01925,2e-05,2.61206]
[1779098338546,34.56,76884.23,1.0,0.01925,2e-05,2.61164]
[1779098343581,34.56,76884.14,1.0,0.01925,2e-05,2.61152]
[1779098348615,34.56,76880.68,1.0,0.01916,2e-05,2.60191]
[1779098354658,34.56,76882.79,1.0,0.01922,2e-05,2.60812]
[1779098360700,34.56,76882.33,1.0,0.01921,2e-05,2.60709]
[1779098365735,34.56,76882.95,1.0,0.01923,2e-05,2.60909]
[1779098370770,34.56,76883.17,1.0,0.01923,2e-05,2.60998]
[1779098375812,34.56,76883.22,1.0,0.01922,2e-05,2.60789]
[1779098380846,34.56,76883.34,1.0,0.01923,2e-05,2.60854]
[1779098385881,34.56,76883.48,1.0,0.01923,2e-05,2.60927]
[1779098390916,34.57,76883.76,1.0,0.01924,2e-05,2.61039]
[1779098395950,34.57,76884.05,1.0,0.01925,2e-05,2.61154]
[1779098400990,34.57,76883.97,1.0,0.01925,2e-05,2.61165]
[1779098403813,34.57,76889.52,1.0,0.01939,2e-05,2.62759]
[1779098403844,34.57,76900.84,1.0,0.01967,2e-05,2.66009]
[1779098404380,34.57,76900.84,1.0,0.01967,2e-05,2.66009]
[1779098404405,34.57,76900.44,1.0,0.01966,2e-05,2.65893]
[1779098405418,34.57,76900.44,1.0,0.01966,2e-05,2.65893]
[1779098405500,34.57,76900.44,1.0,0.01966,2e-05,2.65893]
[1779098405511,34.57,76897.42,1.0,0.01958,2e-05,2.65024]
[1779098411056,34.57,76889.4,1.0,0.01939,2e-05,2.62733]
[1779098411984,34.57,76889.4,1.0,0.01939,2e-05,2.62733]
[1779098412063,34.57,76888.49,1.0,0.01937,2e-05,2.62485]
[1779098417099,34.57,76895.05,1.0,0.01953,2e-05,2.64389]
[1779098422125,34.57,76900.02,1.0,0.01965,2e-05,2.65821]
[1779098422596,34.57,76900.02,1.0,0.01965,2e-05,2.65821]
[1779098422658,34.57,76900.22,1.0,0.01966,2e-05,2.65883]
[1779098424183,34.57,76900.22,1.0,0.01966,2e-05,2.65885]
[1779098424284,34.57,76900.24,1.0,0.01966,2e-05,2.65893]
[1779098433210,34.57,76900.67,1.0,0.01965,2e-05,2.6579]
[1779098438245,34.57,76891.05,1.0,0.01942,2e-05,2.63057]
[1779098443280,34.57,76893.07,1.0,0.01947,2e-05,2.63678]
[1779098448315,34.57,76893.92,1.0,0.0195,2e-05,2.63958]
[1779098453350,34.57,76895.22,1.0,0.01953,2e-05,2.64365]
[1779098458385,34.58,76896.28,1.0,0.01956,2e-05,2.64702]
[1779098463420,34.58,76893.95,1.0,0.01951,2e-05,2.64074]
[1779098468455,34.58,76895.44,1.0,0.01955,2e-05,2.64532]
[1779098474897,34.58,76896.12,1.0,0.01956,2e-05,2.64759]
[1779098480539,34.58,76905.28,1.0,0.01979,2e-05,2.67422]
[1779098486585,34.58,76905.12,1.0,0.01979,2e-05,2.67378]
[1779098491615,34.58,76897.91,1.0,0.01959,2e-05,2.6506]
[1779098496651,34.58,76898.14,1.0,0.0196,2e-05,2.6515]
[1779098501689,34.58,76899.98,1.0,0.01965,2e-05,2.65702]
[1779098507727,34.58,76900.32,1.0,0.01966,2e-05,2.65828]
[1779098512766,34.58,76900.03,1.0,0.01966,2e-05,2.65769]
[1779098517798,34.58,76899.4,1.0,0.01964,2e-05,2.65615]
[1779098522832,34.58,76901.38,1.0,0.01969,2e-05,2.66211]
[1779098527867,34.59,76903.62,1.0,0.01975,2e-05,2.66878]
[1779098532903,34.59,76902.98,1.0,0.01974,2e-05,2.66713]
[1779098537939,34.59,76899.07,1.0,0.01964,2e-05,2.65609]
[1779098543981,34.59,76897.97,1.0,0.01962,2e-05,2.65329]
[1779098549015,34.59,76892.04,1.0,0.01947,2e-05,2.63663]
[1779098553047,34.59,76883.59,1.0,0.01925,2e-05,2.61028]
[1779098558078,34.59,76878.17,1.0,0.01913,2e-05,2.59552]
[1779098563113,34.59,76878.16,1.0,0.01913,2e-05,2.59608]
[1779098566467,34.59,76877.29,1.0,0.01911,2e-05,2.59396]
[1779098566565,34.59,76877.23,1.0,0.01911,2e-05,2.5939]
[1779098568281,34.59,76877.23,1.0,0.01911,2e-05,2.5939]
[1779098568353,34.6,76880.33,1.0,0.01919,2e-05,2.60288]
[1779098570490,34.6,76880.33,1.0,0.01919,2e-05,2.60288]
[1779098570578,34.6,76880.95,1.0,0.01921,2e-05,2.60484]
[1779098575603,34.6,76881.13,1.0,0.01921,2e-05,2.60583]
[1779098581245,34.6,76885.33,1.0,0.01932,2e-05,2.61819]
[1779098587281,34.6,76885.59,1.0,0.01933,2e-05,2.6194]
[1779098592316,34.6,76884.52,1.0,0.01931,2e-05,2.6167]
[1779098597352,34.6,76884.66,1.0,0.01931,2e-05,2.61744]
[1779098603393,34.6,76881.51,1.0,0.01924,2e-05,2.60892]
[1779098608429,34.6,76878.58,1.0,0.01917,2e-05,2.60098]
[1779098613464,34.61,76876.12,1.0,0.0191,2e-05,2.59188]
[1779098618499,34.61,76875.55,1.0,0.01909,2e-05,2.59066]
[1779098624541,34.61,76873.55,1.0,0.01904,2e-05,2.58548]
[1779098630583,34.61,76865.37,1.0,0.01885,2e-05,2.56307]
[1779098636024,34.61,76865.53,1.0,0.01886,2e-05,2.56404]
[1779098641660,34.61,76866.86,1.0,0.0189,2e-05,2.56838]
[1779098646694,34.62,76867.22,1.0,0.01891,2e-05,2.56991]
[1779098653743,34.62,76866.83,1.0,0.01891,2e-05,2.56954]
[1779098658778,34.62,76867.01,1.0,0.01892,2e-05,2.57055]
[1779098663813,34.62,76868.1,1.0,0.01895,2e-05,2.57411]
[1779098669856,34.62,76868.02,1.0,0.01895,2e-05,2.57449]
[1779098672878,34.62,76854.81,1.0,0.01862,2e-05,2.53546]
[1779098677914,34.63,76846.81,1.0,0.01844,2e-05,2.51426]
[1779098678920,34.63,76836.19,1.0,0.0182,2e-05,2.48532]
[1779098679400,34.63,76836.19,1.0,0.0182,2e-05,2.48532]
[1779098679927,34.63,76831.18,1.0,0.01808,2e-05,2.47191]
[1779098684962,34.63,76815.13,1.0,0.01773,2e-05,2.4299]
[1779098685509,34.63,76815.13,1.0,0.01773,2e-05,2.4299]
[1779098685970,34.63,76814.26,1.0,0.01771,2e-05,2.42791]
[1779098687563,34.63,76813.96,1.0,0.01771,2e-05,2.42746]
[1779098687984,34.64,76814.25,1.0,0.01772,2e-05,2.42859]
[1779098693019,34.64,76808.35,1.0,0.0176,2e-05,2.41457]
[1779098698054,34.65,76818.09,1.0,0.01783,2e-05,2.4425]
[1779098703089,34.65,76811.33,1.0,0.01769,2e-05,2.42593]
[1779098707154,34.66,76777.3,1.0,0.01695,2e-05,2.33788]
[1779098707488,34.66,76777.3,1.0,0.01695,2e-05,2.33788]
[1779098708141,34.66,76777.3,1.0,0.01695,2e-05,2.33788]
[1779098709148,34.66,76764.6,1.0,0.01668,2e-05,2.30547]
[1779098710035,34.66,76764.6,1.0,0.01668,2e-05,2.30547]
[1779098710158,34.66,76757.6,1.0,0.01654,2e-05,2.28803]
[1779098713777,34.68,76750.12,1.0,0.01643,2e-05,2.27577]
[1779098714184,34.69,76747.57,1.0,0.01638,2e-05,2.26987]
[1779098719221,34.71,76736.08,1.0,0.01621,2e-05,2.24905]
[1779098724257,34.8,76743.57,1.0,0.01658,2e-05,2.29286]
[1779098726643,34.8,76745.64,1.0,0.01663,2e-05,2.29869]
[1779098726664,34.8,76749.27,1.0,0.01672,2e-05,2.30904]
[1779098732313,34.81,76759.08,1.0,0.01693,2e-05,2.33441]
[1779098734200,34.81,76759.08,1.0,0.01693,2e-05,2.33441]
[1779098734326,34.81,76758.09,1.0,0.01692,2e-05,2.33278]
[1779098736272,34.81,76759.19,1.0,0.01695,2e-05,2.33609]
[1779098736733,34.83,76767.04,1.0,0.01716,2e-05,2.36151]
[1779098742383,34.84,76776.03,1.0,0.01738,2e-05,2.38725]
[1779098744397,34.86,76786.93,1.0,0.01769,2e-05,2.42383]
[1779098749434,34.87,76788.32,1.0,0.01774,2e-05,2.42995]
[1779098754468,34.88,76793.76,1.0,0.01788,2e-05,2.44732]
[1779098756879,34.88,76807.14,1.0,0.0182,2e-05,2.48396]
[1779098762527,34.88,76807.42,1.0,0.01822,2e-05,2.48627]
[1779098766861,34.89,76809.95,1.0,0.01828,2e-05,2.4939]
[1779098766883,34.89,76820.09,1.0,0.01852,2e-05,2.52185]
[1779098768829,34.89,76820.09,1.0,0.01852,2e-05,2.52206]
[1779098768832,34.89,76820.42,1.0,0.01853,2e-05,2.52315]
[1779098770941,34.89,76820.42,1.0,0.01853,2e-05,2.52335]
[1779098771023,34.89,76820.24,1.0,0.01853,2e-05,2.52304]
[1779098774940,34.89,76826.41,1.0,0.01868,2e-05,2.54055]
[1779098775015,34.89,76825.75,1.0,0.01866,2e-05,2.53888]
[1779098775766,34.89,76825.75,1.0,0.01866,2e-05,2.53888]
[1779098775821,34.89,76825.89,1.0,0.01867,2e-05,2.53941]
[1779098776581,34.89,76825.89,1.0,0.01867,2e-05,2.53941]
[1779098776652,34.89,76825.24,1.0,0.01865,2e-05,2.53777]
[1779098780651,34.9,76814.85,1.0,0.01842,2e-05,2.50986]
[1779098785688,34.9,76811.6,1.0,0.01835,2e-05,2.50193]
[1779098790721,34.9,76812.07,1.0,0.01837,2e-05,2.50421]
[1779098794751,34.9,76800.48,1.0,0.01809,2e-05,2.47111]
[1779098799786,34.91,76791.59,1.0,0.0179,2e-05,2.44857]
[1779098804820,34.91,76790.56,1.0,0.01789,2e-05,2.44726]
[1779098809856,34.92,76795.27,1.0,0.01801,2e-05,2.46137]
[1779098814891,34.92,76790.89,1.0,0.01792,2e-05,2.45103]
[1779098819926,34.93,76790.57,1.0,0.01793,2e-05,2.45165]
[1779098824960,34.93,76788.49,1.0,0.01789,2e-05,2.44755]
[1779098829996,34.94,76777.26,1.0,0.01765,2e-05,2.41916]
[1779098835031,34.94,76778.78,1.0,0.0177,2e-05,2.42495]
[1779098840067,34.95,76781.41,1.0,0.01777,2e-05,2.43365]
[1779098845109,34.95,76774.33,1.0,0.01763,2e-05,2.41655]
[1779098850140,34.96,76775.78,1.0,0.01768,2e-05,2.42226]
[1779098855174,34.97,76775.57,1.0,0.01767,2e-05,2.42111]
[1779098860211,34.97,76776.54,1.0,0.01771,2e-05,2.4256]
[1779098865246,34.98,76781.37,1.0,0.01784,2e-05,2.44033]
[1779098870282,34.98,76784.06,1.0,0.01791,2e-05,2.44929]
[1779098875316,34.99,76780.3,1.0,0.01784,2e-05,2.44095]
[1779098877331,34.99,76768.72,1.0,0.01759,2e-05,2.41094]
[1779098882368,35.02,76764.74,1.0,0.01758,2e-05,2.41009]
[1779098884387,35.04,76775.3,1.0,0.01786,2e-05,2.44252]
[1779098884630,35.04,76775.3,1.0,0.01786,2e-05,2.44252]
[1779098885288,35.04,76775.3,1.0,0.01786,2e-05,2.44252]
[1779098885398,35.04,76789.87,1.0,0.01819,2e-05,2.48198]
[1779098890455,35.04,76794.43,1.0,0.01831,2e-05,2.49566]
[1779098892755,35.04,76794.21,1.0,0.0183,2e-05,2.49533]
[1779098892765,35.04,76793.83,1.0,0.0183,2e-05,2.49483]
[1779098897867,35.05,76792.59,1.0,0.01828,2e-05,2.49286]
[1779098903536,35.05,76790.74,1.0,0.01825,2e-05,2.4892]
[1779098907938,35.06,76803.1,1.0,0.01855,2e-05,2.52411]
[1779098913606,35.06,76803.96,1.0,0.01856,2e-05,2.52506]
[1779098918006,35.06,76815.24,1.0,0.01884,2e-05,2.557]
[1779098923677,35.07,76812.51,1.0,0.01878,2e-05,2.55039]
[1779098928712,35.07,76814.77,1.0,0.01884,2e-05,2.55737]
[1779098933747,35.07,76816.41,1.0,0.01888,2e-05,2.56259]
[1779098938147,35.07,76791.22,1.0,0.0183,2e-05,2.49423]
[1779098943820,35.08,76789.34,1.0,0.01827,2e-05,2.49065]
[1779098948852,35.08,76797.55,1.0,0.01847,2e-05,2.51409]
[1779098953886,35.08,76798.25,1.0,0.01849,2e-05,2.517]
[1779098958922,35.09,76791.14,1.0,0.01834,2e-05,2.49875]
[1779098963957,35.09,76798.31,1.0,0.01851,2e-05,2.51933]
[1779098968992,35.09,76794.09,1.0,0.01843,2e-05,2.50885]
[1779098974027,35.1,76792.39,1.0,0.01838,2e-05,2.5028]
[1779098979062,35.1,76794.34,1.0,0.01843,2e-05,2.50913]
[1779098984097,35.1,76795.4,1.0,0.01846,2e-05,2.51297]
[1779098989131,35.11,76790.75,1.0,0.01837,2e-05,2.50132]
[1779098994166,35.11,76787.94,1.0,0.01831,2e-05,2.49485]
[1779098999202,35.11,76791.17,1.0,0.01839,2e-05,2.50468]
[1779099004238,35.12,76791.39,1.0,0.01841,2e-05,2.50629]
[1779099009275,35.12,76791.48,1.0,0.01842,2e-05,2.50757]
[1779099014309,35.12,76792.4,1.0,0.01845,2e-05,2.51117]
[1779099019345,35.13,76796.25,1.0,0.01855,2e-05,2.52266]
[1779099024381,35.13,76797.64,1.0,0.01859,2e-05,2.52735]
[1779099029417,35.13,76800.78,1.0,0.01867,2e-05,2.53711]
[1779099035459,35.14,76796.45,1.0,0.01857,2e-05,2.52431]
[1779099040493,35.14,76792.36,1.0,0.01848,2e-05,2.51459]
[1779099045534,35.15,76792.29,1.0,0.01849,2e-05,2.51586]
[1779099050563,35.15,76788.07,1.0,0.01841,2e-05,2.50582]
[1779099055599,35.16,76789.76,1.0,0.01846,2e-05,2.51188]
[1779099060634,35.16,76788.98,1.0,0.01845,2e-05,2.51114]
[1779099065669,35.17,76789.11,1.0,0.01847,2e-05,2.51291]
[1779099070706,35.17,76787.9,1.0,0.01845,2e-05,2.51098]
[1779099075738,35.17,76789.44,1.0,0.0185,2e-05,2.51649]
[1779099080774,35.18,76786.96,1.0,0.01845,2e-05,2.51108]
[1779099086817,35.18,76790.52,1.0,0.01855,2e-05,2.52252]
[1779099091851,35.19,76790.51,1.0,0.01854,2e-05,2.52123]
[1779099096887,35.19,76790.33,1.0,0.01855,2e-05,2.52195]
[1779099101921,35.2,76796.68,1.0,0.01871,2e-05,2.54044]
[1779099106957,35.2,76798.38,1.0,0.01876,2e-05,2.54615]
[1779099111992,35.2,76790.27,1.0,0.01858,2e-05,2.52515]
[1779099117029,35.21,76789.99,1.0,0.01858,2e-05,2.52561]
[1779099122064,35.21,76789.85,1.0,0.01859,2e-05,2.52643]
[1779099127098,35.21,76788.47,1.0,0.01857,2e-05,2.52387]
[1779099128543,35.21,76788.47,1.0,0.01857,2e-05,2.52387]
[1779099128644,35.22,76788.5,1.0,0.01857,2e-05,2.52419]
[1779099132313,35.22,76788.84,1.0,0.01859,2e-05,2.52583]
[1779099132641,35.22,76788.84,1.0,0.01859,2e-05,2.52583]
[1779099132356,35.22,76788.76,1.0,0.01859,2e-05,2.52585]
[1779099133145,35.22,76788.76,1.0,0.01859,2e-05,2.52609]
[1779099138188,35.22,76788.74,1.0,0.0186,2e-05,2.52719]
[1779099142209,35.23,76778.16,1.0,0.01836,2e-05,2.49952]
[1779099146910,35.23,76780.8,1.0,0.01843,2e-05,2.50776]
[1779099147528,35.23,76780.8,1.0,0.01843,2e-05,2.50776]
[1779099147590,35.23,76779.58,1.0,0.01841,2e-05,2.50473]
[1779099152996,35.23,76780.74,1.0,0.01843,2e-05,2.50664]
[1779099153285,35.23,76781.09,1.0,0.01844,2e-05,2.50779]
[1779099158320,35.24,76781.42,1.0,0.01845,2e-05,2.50972]
[1779099161398,35.24,76756.87,1.0,0.0179,2e-05,2.44426]
[1779099163142,35.24,76756.87,1.0,0.0179,2e-05,2.445]
[1779099163355,35.24,76746.54,1.0,0.01767,2e-05,2.41768]
[1779099168390,35.25,76741.5,1.0,0.01757,2e-05,2.40627]
[1779099169311,35.25,76741.5,1.0,0.01757,2e-05,2.40627]
[1779099169397,35.25,76742.29,1.0,0.01759,2e-05,2.40872]
[1779099171372,35.25,76742.0,1.0,0.01759,2e-05,2.40833]
[1779099171413,35.25,76742.07,1.0,0.0176,2e-05,2.40888]
[1779099176447,35.26,76744.22,1.0,0.01766,2e-05,2.41633]
[1779099181481,35.26,76745.28,1.0,0.0177,2e-05,2.42089]
[1779099183488,35.26,76745.99,1.0,0.01772,2e-05,2.42317]
[1779099183523,35.27,76748.05,1.0,0.01777,2e-05,2.4293]
[1779099185064,35.27,76748.05,1.0,0.01777,2e-05,2.4293]
[1779099185509,35.27,76748.46,1.0,0.01778,2e-05,2.43106]
[1779099187604,35.27,76748.3,1.0,0.01778,2e-05,2.43063]
[1779099187674,35.27,76747.81,1.0,0.01777,2e-05,2.42967]
[1779099193565,35.28,76742.09,1.0,0.01767,2e-05,2.41696]
[1779099198600,35.28,76737.25,1.0,0.01757,2e-05,2.40572]
[1779099203635,35.29,76736.57,1.0,0.01757,2e-05,2.40578]
[1779099209677,35.3,76743.17,1.0,0.01774,2e-05,2.42521]
[1779099214712,35.3,76745.5,1.0,0.01778,2e-05,2.4306]
[1779099219746,35.31,76746.52,1.0,0.01782,2e-05,2.43493]
[1779099224782,35.31,76753.97,1.0,0.018,2e-05,2.45629]
[1779099230195,35.32,76753.98,1.0,0.01802,2e-05,2.45813]
[1779099235859,35.32,76753.27,1.0,0.01802,2e-05,2.45773]
[1779099241901,35.33,76754.39,1.0,0.01806,2e-05,2.46243]
[1779099246936,35.33,76754.26,1.0,0.01806,2e-05,2.46348]
[1779099251971,35.34,76751.43,1.0,0.01801,2e-05,2.45729]
[1779099254991,35.34,76739.52,1.0,0.01775,2e-05,2.42663]
[1779099260409,35.35,76737.25,1.0,0.01772,2e-05,2.42275]
[1779099266074,35.35,76737.24,1.0,0.01774,2e-05,2.42453]
[1779099270911,35.36,76735.02,1.0,0.0177,2e-05,2.42047]
[1779099271108,35.36,76735.02,1.0,0.01768,2e-05,2.41805]
[1779099272072,35.36,76735.02,1.0,0.01768,2e-05,2.41805]
[1779099272164,35.37,76734.7,1.0,0.01771,2e-05,2.42072]
[1779099277022,35.37,76733.47,1.0,0.01769,2e-05,2.41888]
[1779099277150,35.37,76734.07,1.0,0.01771,2e-05,2.42081]
[1779099282185,35.38,76734.9,1.0,0.01774,2e-05,2.42476]
[1779099287220,35.39,76736.73,1.0,0.0178,2e-05,2.4312]
[1779099292255,35.39,76742.03,1.0,0.01793,2e-05,2.44674]
[1779099293235,35.39,76742.03,1.0,0.01793,2e-05,2.44674]
[1779099293263,35.39,76743.75,1.0,0.01797,2e-05,2.45159]
[1779099294959,35.39,76744.26,1.0,0.01799,2e-05,2.45349]
[1779099295296,35.39,76744.26,1.0,0.01799,2e-05,2.45349]
[1779099295358,35.39,76745.39,1.0,0.01801,2e-05,2.45675]
[1779099300690,35.4,76740.69,1.0,0.01792,2e-05,2.44588]
[1779099304807,35.4,76730.14,1.0,0.01769,2e-05,2.41895]
[1779099305479,35.4,76730.14,1.0,0.01769,2e-05,2.41895]
[1779099305522,35.4,76730.05,1.0,0.01769,2e-05,2.41902]
[1779099307626,35.4,76730.05,1.0,0.0177,2e-05,2.41935]
[1779099307647,35.41,76730.08,1.0,0.0177,2e-05,2.41977]
[1779099309523,35.41,76730.08,1.0,0.0177,2e-05,2.4201]
[1779099309583,35.41,76727.95,1.0,0.01766,2e-05,2.41485]
[1779099315419,35.41,76723.4,1.0,0.01758,2e-05,2.40503]
[1779099320831,35.42,76720.5,1.0,0.01753,2e-05,2.39963]
[1779099326494,35.43,76722.58,1.0,0.01759,2e-05,2.40694]
[1779099331530,35.43,76723.66,1.0,0.01762,2e-05,2.40944]
[1779099336565,35.44,76724.32,1.0,0.01765,2e-05,2.41326]
[1779099341600,35.45,76720.5,1.0,0.01759,2e-05,2.40579]
[1779099346635,35.46,76718.78,1.0,0.01756,2e-05,2.40303]
[1779099351670,35.46,76719.59,1.0,0.0176,2e-05,2.40728]
[1779099356705,35.47,76720.53,1.0,0.01764,2e-05,2.41185]
[1779099361740,35.48,76720.82,1.0,0.01766,2e-05,2.41468]
[1779099366775,35.48,76720.73,1.0,0.01768,2e-05,2.41649]
[1779099371810,35.49,76720.67,1.0,0.01769,2e-05,2.41835]
[1779099376846,35.5,76721.31,1.0,0.01773,2e-05,2.42201]
[1779099382887,35.5,76720.73,1.0,0.01773,2e-05,2.42283]
[1779099387921,35.51,76720.7,1.0,0.01775,2e-05,2.42469]
[1779099392957,35.52,76720.73,1.0,0.01775,2e-05,2.42425]
[1779099397992,35.52,76721.2,1.0,0.01778,2e-05,2.42738]
[1779099403028,35.53,76722.5,1.0,0.01782,2e-05,2.43263]
[1779099408063,35.53,76722.35,1.0,0.01783,2e-05,2.43405]
[1779099413098,35.54,76722.98,1.0,0.01786,2e-05,2.43746]
[1779099417233,35.54,76721.06,1.0,0.01783,2e-05,2.43385]
[1779099417294,35.54,76721.38,1.0,0.01784,2e-05,2.43469]
[1779099419407,35.55,76721.38,1.0,0.01784,2e-05,2.43504]
[1779099419474,35.55,76723.62,1.0,0.0179,2e-05,2.44164]
[1779099421278,35.55,76723.62,1.0,0.0179,2e-05,2.44164]
[1779099421357,35.55,76723.51,1.0,0.0179,2e-05,2.44203]
[1779099427196,35.56,76725.03,1.0,0.01795,2e-05,2.44777]
[1779099429513,35.56,76729.61,1.0,0.01806,2e-05,2.46052]
[1779099429517,35.56,76730.41,1.0,0.01808,2e-05,2.46264]
[1779099431259,35.56,76730.41,1.0,0.01808,2e-05,2.46295]
[1779099431604,35.56,76741.07,1.0,0.01833,2e-05,2.49191]
[1779099435536,35.56,76741.4,1.0,0.01834,2e-05,2.49331]
[1779099435574,35.57,76728.99,1.0,0.01806,2e-05,2.46113]
[1779099441676,35.57,76730.5,1.0,0.01811,2e-05,2.46667]
[1779099447338,35.58,76730.63,1.0,0.01813,2e-05,2.46853]
[1779099455396,35.58,76730.23,1.0,0.01812,2e-05,2.46716]
[1779099457885,35.58,76729.9,1.0,0.01811,2e-05,2.46653]
[1779099457962,35.58,76729.61,1.0,0.01811,2e-05,2.46624]
[1779099458917,35.58,76729.61,1.0,0.01811,2e-05,2.46624]
[1779099458965,35.59,76729.35,1.0,0.01811,2e-05,2.46579]
[1779099459919,35.59,76729.35,1.0,0.01811,2e-05,2.46579]
[1779099460017,35.59,76728.49,1.0,0.01809,2e-05,2.46376]
[1779099465465,35.59,76728.94,1.0,0.01811,2e-05,2.46642]
[1779099470501,35.6,76725.55,1.0,0.01805,2e-05,2.45871]
[1779099475543,35.6,76720.74,1.0,0.01795,2e-05,2.44708]
[1779099477550,35.6,76707.01,1.0,0.01765,2e-05,2.41198]
[1779099482585,35.61,76697.88,1.0,0.01747,2e-05,2.39007]
[1779099487620,35.61,76705.73,1.0,0.01765,2e-05,2.41217]
[1779099492654,35.62,76707.83,1.0,0.01771,2e-05,2.41918]
[1779099497690,35.62,76709.17,1.0,0.01775,2e-05,2.42419]
[1779099502728,35.63,76716.35,1.0,0.01793,2e-05,2.44441]
[1779099507762,35.63,76715.9,1.0,0.01793,2e-05,2.44453]
[1779099512797,35.64,76715.8,1.0,0.01792,2e-05,2.44312]
[1779099517833,35.64,76715.4,1.0,0.01792,2e-05,2.44337]
[1779099522870,35.64,76723.63,1.0,0.01812,2e-05,2.46628]
[1779099527905,35.65,76722.6,1.0,0.0181,2e-05,2.46465]
[1779099530926,35.65,76709.84,1.0,0.01782,2e-05,2.43175]
[1779099535961,35.65,76709.9,1.0,0.01784,2e-05,2.43327]
[1779099542002,35.66,76709.3,1.0,0.01784,2e-05,2.43328]
[1779099547038,35.66,76710.28,1.0,0.01787,2e-05,2.43713]
[1779099552072,35.67,76711.72,1.0,0.01791,2e-05,2.44215]
[1779099557109,35.67,76711.7,1.0,0.01792,2e-05,2.44332]
[1779099562521,35.68,76711.41,1.0,0.01793,2e-05,2.44377]
[1779099569194,35.68,76710.42,1.0,0.01792,2e-05,2.44285]
[1779099574228,35.69,76710.57,1.0,0.01792,2e-05,2.44201]
[1779099579264,35.69,76711.29,1.0,0.01794,2e-05,2.44507]
[1779099584299,35.69,76710.71,1.0,0.01794,2e-05,2.44471]
[1779099590341,35.7,76709.02,1.0,0.01791,2e-05,2.4417]
[1779099595375,35.7,76707.85,1.0,0.0179,2e-05,2.4398]
[1779099600411,35.71,76708.66,1.0,0.01793,2e-05,2.44309]
[1779099605446,35.71,76709.91,1.0,0.01796,2e-05,2.44752]
[1779099610481,35.71,76716.35,1.0,0.01812,2e-05,2.46558]
[1779099612871,35.71,76704.95,1.0,0.01787,2e-05,2.43621]
[1779099618545,35.72,76701.15,1.0,0.01779,2e-05,2.4275]
[1779099624587,35.72,76702.06,1.0,0.01783,2e-05,2.43141]
[1779099628578,35.73,76704.01,1.0,0.01788,2e-05,2.43756]
[1779099628650,35.73,76704.35,1.0,0.01789,2e-05,2.43845]
[1779099630185,35.73,76704.35,1.0,0.01789,2e-05,2.43845]
[1779099630639,35.73,76704.35,1.0,0.01789,2e-05,2.43906]
[1779099630670,35.73,76704.65,1.0,0.0179,2e-05,2.44015]
[1779099637678,35.74,76709.82,1.0,0.01802,2e-05,2.45334]
[1779099643091,35.74,76714.27,1.0,0.01813,2e-05,2.46671]
[1779099648939,35.75,76715.3,1.0,0.01816,2e-05,2.47044]
[1779099650988,35.75,76715.23,1.0,0.01817,2e-05,2.47075]
[1779099651006,35.75,76716.27,1.0,0.01819,2e-05,2.47376]
[1779099656815,35.75,76716.64,1.0,0.01821,2e-05,2.4762]
[1779099661853,35.76,76717.35,1.0,0.01824,2e-05,2.47923]
[1779099666885,35.76,76716.43,1.0,0.01823,2e-05,2.47813]
[1779099671920,35.76,76715.27,1.0,0.01821,2e-05,2.47598]
[1779099676957,35.77,76703.26,1.0,0.01795,2e-05,2.44547]
[1779099682999,35.77,76697.52,1.0,0.01784,2e-05,2.43225]
[1779099689041,35.78,76699.64,1.0,0.0179,2e-05,2.43962]
[1779099695086,35.79,76699.66,1.0,0.0179,2e-05,2.43906]
[1779099700122,35.79,76704.08,1.0,0.01801,2e-05,2.45208]
[1779099705158,35.79,76703.33,1.0,0.01801,2e-05,2.45146]
[1779099710191,35.8,76694.53,1.0,0.01782,2e-05,2.42978]
[1779099714219,35.8,76683.2,1.0,0.01758,2e-05,2.40161]
[1779099719254,35.81,76679.43,1.0,0.01752,2e-05,2.39369]
[1779099724289,35.82,76676.08,1.0,0.01746,2e-05,2.38688]
[1779099729330,35.82,76671.31,1.0,0.01737,2e-05,2.37646]
[1779099734365,35.83,76670.77,1.0,0.01738,2e-05,2.37697]
[1779099739400,35.83,76670.18,1.0,0.01738,2e-05,2.37695]
[1779099744435,35.84,76665.7,1.0,0.01729,2e-05,2.36701]
[1779099749470,35.84,76669.76,1.0,0.01739,2e-05,2.37898]
[1779099754505,35.85,76673.9,1.0,0.01748,2e-05,2.38869]
[1779099759545,35.87,76666.17,1.0,0.01737,2e-05,2.37598]
[1779099766589,35.89,76667.54,1.0,0.01744,2e-05,2.3844]
[1779099771624,35.89,76679.82,1.0,0.01772,2e-05,2.41748]
[1779099778673,35.9,76682.04,1.0,0.01779,2e-05,2.42487]
[1779099784082,35.9,76682.43,1.0,0.01781,2e-05,2.42723]
[1779099789750,35.91,76684.48,1.0,0.01786,2e-05,2.43361]
[1779099794151,35.91,76698.88,1.0,0.01819,2e-05,2.47227]
[1779099799822,35.91,76701.53,1.0,0.01826,2e-05,2.48007]
[1779099804856,35.91,76704.96,1.0,0.01834,2e-05,2.48976]
[1779099809889,35.92,76706.67,1.0,0.01838,2e-05,2.49487]
[1779099814925,35.92,76706.93,1.0,0.01838,2e-05,2.49365]
[1779099819960,35.92,76718.47,1.0,0.01865,2e-05,2.52495]
[1779099824995,35.92,76724.55,1.0,0.01879,2e-05,2.54152]
[1779099830034,35.92,76731.1,1.0,0.01894,2e-05,2.55935]
[1779099836074,35.92,76741.17,1.0,0.01917,2e-05,2.58656]
[1779099841117,35.92,76745.88,1.0,0.01928,2e-05,2.59915]
[1779099843130,35.92,76733.93,1.0,0.019,2e-05,2.56649]
[1779099846152,35.92,76722.8,1.0,0.01874,2e-05,2.53643]
[1779099852193,35.92,76720.71,1.0,0.01871,2e-05,2.53212]
[1779099857227,35.93,76719.09,1.0,0.01868,2e-05,2.52881]
[1779099862262,35.93,76721.32,1.0,0.01873,2e-05,2.53513]
[1779099867300,35.93,76721.21,1.0,0.01873,2e-05,2.5351]
[1779099872334,35.93,76720.71,1.0,0.01871,2e-05,2.53155]
[1779099877368,35.93,76720.13,1.0,0.0187,2e-05,2.5303]
[1779099882405,35.93,76718.68,1.0,0.01866,2e-05,2.52672]
[1779099887439,35.93,76719.02,1.0,0.01868,2e-05,2.52796]
[1779099891087,35.93,76718.66,1.0,0.01867,2e-05,2.52719]
[1779099891469,35.93,76715.53,1.0,0.0186,2e-05,2.51888]
[1779099892485,35.93,76715.53,1.0,0.0186,2e-05,2.51888]
[1779099893480,35.93,76714.03,1.0,0.01857,2e-05,2.51529]
[1779099898515,35.94,76711.15,1.0,0.01852,2e-05,2.50932]
[1779099903552,35.95,76712.47,1.0,0.01856,2e-05,2.51431]
[1779099908586,35.95,76714.99,1.0,0.01863,2e-05,2.52224]
[1779099913622,35.95,76719.14,1.0,0.01873,2e-05,2.53474]
[1779099918656,35.95,76723.89,1.0,0.01885,2e-05,2.5478]
[1779099923694,35.95,76724.43,1.0,0.01886,2e-05,2.54942]
[1779099928728,35.96,76723.08,1.0,0.01883,2e-05,2.546]
[1779099933764,35.96,76721.57,1.0,0.01878,2e-05,2.53993]
[1779099938799,35.96,76720.14,1.0,0.01875,2e-05,2.53662]
[1779099943835,35.96,76728.01,1.0,0.01894,2e-05,2.55829]
[1779099948869,35.96,76736.26,1.0,0.01914,2e-05,2.58099]
[1779099953905,35.96,76735.0,1.0,0.01911,2e-05,2.57774]
[1779099958939,35.96,76734.19,1.0,0.0191,2e-05,2.5763]
[1779099963978,35.97,76733.13,1.0,0.01909,2e-05,2.57522]
[1779099969010,35.97,76733.27,1.0,0.01909,2e-05,2.57575]
[1779099974045,35.97,76736.43,1.0,0.01917,2e-05,2.58453]
[1779099979079,35.97,76737.03,1.0,0.01918,2e-05,2.58623]
[1779099984115,35.97,76731.53,1.0,0.01905,2e-05,2.57144]
[1779099989150,35.97,76732.34,1.0,0.01907,2e-05,2.57379]
[1779099994186,35.97,76733.73,1.0,0.01909,2e-05,2.5752]
[1779099999221,35.97,76733.99,1.0,0.0191,2e-05,2.57604]
[1779100004256,35.97,76739.33,1.0,0.01922,2e-05,2.5906]
[1779100006828,35.97,76745.43,1.0,0.01937,2e-05,2.60723]
[1779100007277,35.97,76750.16,1.0,0.01948,2e-05,2.62022]
[1779100011305,35.98,76761.66,1.0,0.01976,2e-05,2.65282]
[1779100015564,35.98,76766.29,1.0,0.01988,2e-05,2.66655]
[1779100015582,35.98,76771.29,1.0,0.02,2e-05,2.68094]
[1779100016364,35.98,76771.29,1.0,0.02,2e-05,2.68094]
[1779100016384,35.98,76773.35,1.0,0.02006,2e-05,2.68711]
[1779100022382,35.99,76775.07,1.0,0.02012,2e-05,2.69421]
[1779100024396,35.99,76756.66,1.0,0.01967,2e-05,2.64275]
[1779100028618,35.99,76748.26,1.0,0.01947,2e-05,2.61954]
[1779100028621,35.99,76740.25,1.0,0.01928,2e-05,2.59757]
[1779100034467,35.99,76740.37,1.0,0.01929,2e-05,2.59799]
[1779100035035,35.99,76740.37,1.0,0.01929,2e-05,2.59799]
[1779100035473,35.99,76741.52,1.0,0.01931,2e-05,2.60115]
[1779100036720,35.99,76741.8,1.0,0.01932,2e-05,2.60192]
[1779100037486,35.99,76742.45,1.0,0.01934,2e-05,2.6037]
[1779100042524,35.99,76740.88,1.0,0.0193,2e-05,2.5994]
[1779100047558,35.99,76740.16,1.0,0.01928,2e-05,2.5974]
[1779100052594,35.99,76738.51,1.0,0.01922,2e-05,2.59029]
[1779100057628,35.99,76737.66,1.0,0.0192,2e-05,2.58791]
[1779100062676,35.99,76736.99,1.0,0.01919,2e-05,2.58603]
[1779100067699,35.99,76741.14,1.0,0.01928,2e-05,2.59726]
[1779100072734,35.99,76742.18,1.0,0.01931,2e-05,2.59989]
[1779100077769,35.99,76741.98,1.0,0.0193,2e-05,2.59912]
[1779100082806,35.98,76745.84,1.0,0.01939,2e-05,2.60941]
[1779100087840,35.98,76748.74,1.0,0.01946,2e-05,2.61719]
[1779100092876,35.98,76750.15,1.0,0.01949,2e-05,2.62081]
[1779100097912,35.98,76749.72,1.0,0.01948,2e-05,2.61935]
[1779100102946,35.98,76751.19,1.0,0.01951,2e-05,2.62312]
[1779100108990,35.98,76754.1,1.0,0.01957,2e-05,2.63079]
[1779100114031,35.98,76753.24,1.0,0.01953,2e-05,2.62559]
[1779100119066,35.98,76752.82,1.0,0.01952,2e-05,2.6242]
[1779100125584,35.98,76755.79,1.0,0.01959,2e-05,2.6322]
[1779100131151,35.98,76752.46,1.0,0.0195,2e-05,2.62223]
[1779100136557,35.97,76751.65,1.0,0.01948,2e-05,2.61944]
[1779100143234,35.97,76752.08,1.0,0.01948,2e-05,2.61985]
[1779100148269,35.97,76754.26,1.0,0.01953,2e-05,2.62527]
[1779100153303,35.97,76754.26,1.0,0.01952,2e-05,2.62467]
[1779100158338,35.97,76758.53,1.0,0.01962,2e-05,2.63581]
[1779100164382,35.96,76757.96,1.0,0.0196,2e-05,2.63327]
[1779100170423,35.96,76756.22,1.0,0.01955,2e-05,2.62781]
[1779100176466,35.96,76755.7,1.0,0.01951,2e-05,2.62302]
[1779100181500,35.96,76756.54,1.0,0.01953,2e-05,2.62486]
[1779100187542,35.95,76756.5,1.0,0.01952,2e-05,2.62403]
[1779100192577,35.95,76757.07,1.0,0.01953,2e-05,2.625]
[1779100197611,35.95,76756.15,1.0,0.0195,2e-05,2.62187]
[1779100202647,35.95,76759.93,1.0,0.01959,2e-05,2.63155]
[1779100207682,35.95,76760.77,1.0,0.0196,2e-05,2.63318]
[1779100212718,35.94,76771.36,1.0,0.01985,2e-05,2.66183]
[1779100217752,35.94,76780.77,1.0,0.02007,2e-05,2.68722]
[1779100221780,35.94,76791.13,1.0,0.02032,2e-05,2.71552]
[1779100226816,35.93,76796.06,1.0,0.02043,2e-05,2.72826]
[1779100231850,35.93,76797.24,1.0,0.02043,2e-05,2.72788]
[1779100237265,35.93,76801.91,1.0,0.02054,2e-05,2.74019]
[1779100242927,35.92,76796.97,1.0,0.0204,2e-05,2.72521]
[1779100247962,35.92,76797.36,1.0,0.0204,2e-05,2.72525]
[1779100252997,35.92,76798.67,1.0,0.02043,2e-05,2.72808]
[1779100258032,35.92,76800.27,1.0,0.02046,2e-05,2.73192]
[1779100263067,35.91,76801.61,1.0,0.02049,2e-05,2.73488]
[1779100268102,35.91,76804.92,1.0,0.02056,2e-05,2.74347]
[1779100274147,35.91,76807.51,1.0,0.02062,3e-05,2.74976]
[1779100279182,35.9,76807.58,1.0,0.02061,2e-05,2.74901]
[1779100284218,35.9,76808.83,1.0,0.02063,3e-05,2.75164]
[1779100287625,35.9,76794.52,1.0,0.02027,2e-05,2.71014]
[1779100291265,35.9,76784.84,1.0,0.02001,2e-05,2.67972]
[1779100294956,35.9,76780.18,1.0,0.0199,2e-05,2.66653]
[1779100295294,35.9,76790.15,1.0,0.02014,2e-05,2.69446]
[1779100298341,35.9,76796.45,1.0,0.02029,2e-05,2.71198]
[1779100298354,35.9,76796.62,1.0,0.0203,2e-05,2.71233]
[1779100299008,35.9,76796.62,1.0,0.0203,2e-05,2.71233]
[1779100299330,35.9,76796.62,1.0,0.02029,2e-05,2.7122]
[1779100304364,35.89,76783.8,1.0,0.01997,2e-05,2.67547]
[1779100310405,35.89,76786.3,1.0,0.02003,2e-05,2.68207]
[1779100313486,35.89,76798.3,1.0,0.02032,2e-05,2.7157]
[1779100315318,35.89,76798.3,1.0,0.02032,2e-05,2.71558]
[1779100315440,35.89,76798.24,1.0,0.02032,2e-05,2.71517]
[1779100320475,35.89,76799.1,1.0,0.02034,2e-05,2.71715]
[1779100325499,35.89,76794.46,1.0,0.02022,2e-05,2.7035]
[1779100325738,35.89,76794.46,1.0,0.02022,2e-05,2.7035]
[1779100325755,35.89,76807.43,1.0,0.02054,2e-05,2.7402]
[1779100326517,35.89,76807.43,1.0,0.02054,2e-05,2.7402]
[1779100326789,35.89,76807.43,1.0,0.02054,2e-05,2.7402]
[1779100327505,35.89,76808.48,1.0,0.02056,2e-05,2.74304]
[1779100327843,35.89,76808.51,1.0,0.02056,2e-05,2.74313]
[1779100329534,35.89,76808.51,1.0,0.02056,2e-05,2.74297]
[1779100329597,35.88,76808.93,1.0,0.02057,2e-05,2.74383]
[1779100335579,35.88,76806.07,1.0,0.02049,2e-05,2.73483]
[1779100340545,35.88,76801.35,1.0,0.02037,2e-05,2.72079]
[1779100340615,35.88,76801.99,1.0,0.02038,2e-05,2.72232]
[1779100341734,35.88,76801.99,1.0,0.02038,2e-05,2.72232]
[1779100341758,35.88,76802.54,1.0,0.0204,2e-05,2.72388]
[1779100347665,35.88,76804.0,1.0,0.02042,2e-05,2.72716]
[1779100352700,35.87,76804.03,1.0,0.0204,2e-05,2.72391]
[1779100357735,35.87,76803.63,1.0,0.02038,2e-05,2.7221]
[1779100362770,35.87,76804.48,1.0,0.0204,2e-05,2.72382]
[1779100367811,35.87,76804.25,1.0,0.02039,2e-05,2.72246]
[1779100372846,35.87,76802.95,1.0,0.02035,2e-05,2.71794]
[1779100377881,35.86,76804.24,1.0,0.02037,2e-05,2.72108]
[1779100382916,35.86,76804.49,1.0,0.02037,2e-05,2.72105]
[1779100387951,35.86,76795.06,1.0,0.02014,2e-05,2.69403]
[1779100392496,35.86,76792.86,1.0,0.02008,2e-05,2.68756]
[1779100392668,35.86,76792.86,1.0,0.02008,2e-05,2.68756]
[1779100392986,35.86,76791.79,1.0,0.02006,2e-05,2.68449]
[1779100395413,35.86,76790.54,1.0,0.02002,2e-05,2.68085]
[1779100395514,35.86,76789.78,1.0,0.02,2e-05,2.67866]
[1779100396567,35.86,76789.78,1.0,0.02,2e-05,2.67866]
[1779100397014,35.86,76789.78,1.0,0.02,2e-05,2.6786]
[1779100403057,35.86,76786.1,1.0,0.01991,2e-05,2.66798]
[1779100408473,35.86,76777.03,1.0,0.01969,2e-05,2.64251]
[1779100414133,35.86,76775.32,1.0,0.01963,2e-05,2.63517]
[1779100420175,35.86,76772.47,1.0,0.01956,2e-05,2.62707]
[1779100426216,35.86,76770.76,1.0,0.01952,2e-05,2.62207]
[1779100431254,35.85,76782.37,1.0,0.01979,2e-05,2.65396]
[1779100436291,35.85,76786.26,1.0,0.01988,2e-05,2.66428]
[1779100441442,35.85,76788.88,1.0,0.01994,2e-05,2.67107]
[1779100446478,35.85,76791.87,1.0,0.02001,2e-05,2.679]
[1779100451511,35.85,76794.31,1.0,0.02006,2e-05,2.68513]
[1779100456547,35.85,76795.67,1.0,0.02009,2e-05,2.68835]
[1779100461581,35.84,76797.48,1.0,0.02013,2e-05,2.69274]
[1779100466617,35.84,76798.07,1.0,0.02014,2e-05,2.69395]
[1779100471665,35.84,76796.54,1.0,0.02008,2e-05,2.68659]
[1779100473672,35.84,76778.51,1.0,0.01964,2e-05,2.63586]
[1779100478966,35.84,76779.3,1.0,0.01966,2e-05,2.63795]
[1779100484749,35.84,76779.72,1.0,0.01967,2e-05,2.63887]
[1779100489783,35.84,76778.16,1.0,0.01963,2e-05,2.63432]
[1779100494818,35.84,76765.2,1.0,0.01932,2e-05,2.59835]
[1779100499852,35.84,76760.84,1.0,0.01921,2e-05,2.58649]
[1779100503881,35.84,76748.96,1.0,0.01894,2e-05,2.55425]
[1779100508918,35.84,76754.8,1.0,0.01907,2e-05,2.57032]
[1779100513951,35.84,76753.47,1.0,0.01904,2e-05,2.5668]
[1779100519995,35.84,76754.71,1.0,0.01907,2e-05,2.5703]
[1779100525139,35.84,76756.64,1.0,0.01912,2e-05,2.57559]
[1779100532077,35.84,76756.79,1.0,0.01911,2e-05,2.57349]
[1779100537113,35.84,76749.48,1.0,0.01893,2e-05,2.55368]
[1779100542149,35.84,76749.13,1.0,0.01893,2e-05,2.55316]
[1779100546178,35.84,76729.47,1.0,0.01848,2e-05,2.50072]
[1779100551212,35.85,76721.89,1.0,0.01832,2e-05,2.48168]
[1779100556248,35.85,76716.17,1.0,0.0182,2e-05,2.46744]
[1779100561283,35.85,76708.6,1.0,0.01803,2e-05,2.44867]
[1779100566318,35.86,76705.25,1.0,0.01797,2e-05,2.44116]
[1779100571359,35.86,76703.06,1.0,0.01793,2e-05,2.43672]
[1779100574374,35.86,76716.69,1.0,0.01825,2e-05,2.47326]
[1779100579681,35.87,76716.02,1.0,0.01824,2e-05,2.47262]
[1779100585453,35.87,76731.06,1.0,0.01859,2e-05,2.5136]
[1779100591494,35.87,76733.73,1.0,0.01864,2e-05,2.51883]
[1779100596529,35.87,76729.43,1.0,0.01855,2e-05,2.50795]
[1779100601568,35.88,76730.98,1.0,0.01859,2e-05,2.51286]
[1779100606600,35.88,76733.4,1.0,0.01865,2e-05,2.5201]
[1779100611635,35.88,76733.93,1.0,0.01867,2e-05,2.52227]
[1779100616670,35.88,76737.7,1.0,0.01876,2e-05,2.5333]
[1779100621708,35.89,76738.02,1.0,0.01878,2e-05,2.53486]
[1779100626811,35.89,76736.25,1.0,0.01874,2e-05,2.53082]
[1779100631846,35.89,76737.1,1.0,0.01877,2e-05,2.53387]
[1779100636881,35.89,76737.26,1.0,0.01878,2e-05,2.53506]
[1779100640106,35.9,76749.26,1.0,0.01906,2e-05,2.56798]
[1779100645943,35.9,76750.54,1.0,0.0191,2e-05,2.57211]
[1779100647958,35.9,76761.28,1.0,0.01935,2e-05,2.60152]
[1779100654004,35.9,76761.5,1.0,0.01934,2e-05,2.59974]
[1779100659036,35.9,76764.54,1.0,0.01941,2e-05,2.60816]
[1779100664071,35.9,76768.01,1.0,0.0195,2e-05,2.61778]
[1779100669105,35.9,76768.75,1.0,0.01952,2e-05,2.61989]
[1779100674141,35.9,76768.61,1.0,0.01951,2e-05,2.61958]
[1779100679176,35.9,76762.03,1.0,0.01936,2e-05,2.60168]
[1779100684211,35.9,76766.47,1.0,0.01947,2e-05,2.6141]
[1779100689245,35.9,76766.8,1.0,0.01948,2e-05,2.61517]
[1779100694283,35.9,76772.75,1.0,0.01962,2e-05,2.6317]
[1779100699317,35.9,76772.79,1.0,0.01962,2e-05,2.63185]
[1779100704350,35.9,76775.31,1.0,0.01968,2e-05,2.63887]
[1779100709386,35.9,76776.43,1.0,0.01971,2e-05,2.642]
[1779100714421,35.9,76778.19,1.0,0.01973,2e-05,2.64431]
[1779100720671,35.9,76781.48,1.0,0.01981,2e-05,2.65344]
[1779100726506,35.9,76783.71,1.0,0.01986,2e-05,2.65946]
[1779100731541,35.9,76784.13,1.0,0.01987,2e-05,2.66041]
[1779100736577,35.9,76779.71,1.0,0.01976,2e-05,2.64787]
[1779100741807,35.9,76776.36,1.0,0.01968,2e-05,2.63844]
[1779100747654,35.9,76776.47,1.0,0.01968,2e-05,2.63863]
[1779100753695,35.9,76776.83,1.0,0.01969,2e-05,2.63952]
[1779100758731,35.9,76776.16,1.0,0.01967,2e-05,2.6373]
[1779100763766,35.9,76776.33,1.0,0.01967,2e-05,2.63735]
[1779100768805,35.89,76770.3,1.0,0.01952,2e-05,2.62018]
[1779100773836,35.89,76765.47,1.0,0.01939,2e-05,2.6042]
[1779100778871,35.89,76771.81,1.0,0.01954,2e-05,2.62155]
[1779100783906,35.89,76770.2,1.0,0.0195,2e-05,2.61686]
[1779100788940,35.89,76770.72,1.0,0.01951,2e-05,2.61814]
[1779100793975,35.89,76770.77,1.0,0.01951,2e-05,2.61806]
[1779100799011,35.89,76768.44,1.0,0.01945,2e-05,2.61139]
[1779100804047,35.89,76767.29,1.0,0.01942,2e-05,2.60813]
[1779100809132,35.89,76767.73,1.0,0.01943,2e-05,2.60922]
[1779100814167,35.89,76767.49,1.0,0.01942,2e-05,2.60843]
[1779100819202,35.89,76767.78,1.0,0.01943,2e-05,2.60911]
[1779100824236,35.89,76771.03,1.0,0.01951,2e-05,2.61793]
[1779100828267,35.89,76782.55,1.0,0.01978,2e-05,2.64981]
[1779100833300,35.89,76782.29,1.0,0.01976,2e-05,2.64632]
[1779100838334,35.89,76780.46,1.0,0.01971,2e-05,2.64105]
[1779100843369,35.89,76779.28,1.0,0.01968,2e-05,2.6376]
[1779100848404,35.89,76778.11,1.0,0.01965,2e-05,2.63417]
[1779100853439,35.89,76775.85,1.0,0.0196,2e-05,2.62774]
[1779100858476,35.89,76775.23,1.0,0.01958,2e-05,2.62588]
[1779100863512,35.88,76775.82,1.0,0.01959,2e-05,2.62734]
[1779100869556,35.88,76783.49,1.0,0.01977,2e-05,2.64834]
[1779100874589,35.88,76782.41,1.0,0.01974,2e-05,2.64492]
[1779100881798,35.88,76781.63,1.0,0.01972,2e-05,2.64215]
[1779100887680,35.88,76782.12,1.0,0.01973,2e-05,2.64299]
[1779100894729,35.88,76778.52,1.0,0.01962,2e-05,2.62979]
[1779100899764,35.88,76773.63,1.0,0.0195,2e-05,2.61591]
[1779100904799,35.87,76772.89,1.0,0.01948,2e-05,2.61362]
[1779100909834,35.87,76771.07,1.0,0.01943,2e-05,2.60842]
[1779100914869,35.87,76771.41,1.0,0.01944,2e-05,2.60922]
[1779100919904,35.87,76775.21,1.0,0.01953,2e-05,2.61954]
[1779100925945,35.87,76774.17,1.0,0.0195,2e-05,2.61643]
[1779100927088,35.87,76757.25,1.0,0.0191,2e-05,2.56999]
[1779100928980,35.87,76738.94,1.0,0.01867,2e-05,2.52046]
[1779100935015,35.87,76739.17,1.0,0.01868,2e-05,2.52184]
[1779100940051,35.88,76741.14,1.0,0.01874,2e-05,2.52772]
[1779100945087,35.88,76741.88,1.0,0.01876,2e-05,2.53024]
[1779100950120,35.88,76741.99,1.0,0.01876,2e-05,2.53104]
[1779100955155,35.88,76743.4,1.0,0.01878,2e-05,2.53283]
[1779100960191,35.88,76744.36,1.0,0.01881,2e-05,2.53589]
[1779100965226,35.89,76734.98,1.0,0.0186,2e-05,2.51124]
[1779100970260,35.89,76738.24,1.0,0.01867,2e-05,2.52021]
[1779100975295,35.89,76739.26,1.0,0.0187,2e-05,2.52314]
[1779100980333,35.89,76738.79,1.0,0.01869,2e-05,2.52204]
[1779100985366,35.89,76741.35,1.0,0.01875,2e-05,2.52908]
[1779100990401,35.89,76746.64,1.0,0.01887,2e-05,2.54344]
[1779100995435,35.89,76746.12,1.0,0.01886,2e-05,2.54206]
[1779101000487,35.89,76748.21,1.0,0.01891,2e-05,2.5478]
[1779101005522,35.89,76749.12,1.0,0.01893,2e-05,2.55027]
[1779101012572,35.89,76749.55,1.0,0.01893,2e-05,2.54895]
[1779101017608,35.89,76748.79,1.0,0.01891,2e-05,2.54695]
[1779101022641,35.89,76748.67,1.0,0.01891,2e-05,2.54671]
[1779101027676,35.89,76749.17,1.0,0.01892,2e-05,2.54818]
[1779101032711,35.89,76749.53,1.0,0.01893,2e-05,2.54921]
[1779101037746,35.89,76750.18,1.0,0.01894,2e-05,2.55099]
[1779101042956,35.89,76747.72,1.0,0.01889,2e-05,2.54436]
[1779101048830,35.89,76747.61,1.0,0.01888,2e-05,2.54414]
[1779101053858,35.89,76746.94,1.0,0.01887,2e-05,2.5424]
[1779101058892,35.89,76751.18,1.0,0.01897,2e-05,2.55388]
[1779101063928,35.89,76754.28,1.0,0.01904,2e-05,2.56226]
[1779101068962,35.89,76755.19,1.0,0.01906,2e-05,2.56464]
[1779101073998,35.89,76756.29,1.0,0.01907,2e-05,2.565]
[1779101079033,35.89,76756.29,1.0,0.01907,2e-05,2.56491]
[1779101084069,35.89,76756.81,1.0,0.01908,2e-05,2.56625]
[1779101089107,35.89,76757.45,1.0,0.01909,2e-05,2.56789]
[1779101094141,35.89,76757.01,1.0,0.01908,2e-05,2.56662]
[1779101099173,35.89,76756.82,1.0,0.01908,2e-05,2.56604]
[1779101103775,35.89,76769.04,1.0,0.01937,2e-05,2.59938]
[1779101105223,35.89,76785.63,1.0,0.01976,2e-05,2.64517]
[1779101110254,35.89,76798.16,1.0,0.02006,2e-05,2.67944]
[1779101115288,35.88,76791.9,1.0,0.0199,2e-05,2.661]
[1779101120324,35.88,76796.78,1.0,0.02001,2e-05,2.67377]
[1779101125358,35.88,76800.92,1.0,0.02011,2e-05,2.68473]
[1779101130394,35.88,76799.4,1.0,0.02006,2e-05,2.67978]
[1779101135428,35.87,76799.78,1.0,0.02005,2e-05,2.67786]
[1779101140463,35.87,76799.9,1.0,0.02005,2e-05,2.67782]
[1779101145498,35.87,76804.22,1.0,0.02015,2e-05,2.68962]
[1779101150532,35.87,76803.91,1.0,0.02014,2e-05,2.68833]
[1779101155568,35.87,76803.97,1.0,0.02014,2e-05,2.68808]
[1779101160604,35.87,76805.18,1.0,0.02017,2e-05,2.69105]
[1779101165639,35.87,76812.35,1.0,0.02034,2e-05,2.71081]
[1779101170673,35.86,76811.58,1.0,0.02031,2e-05,2.70797]
[1779101175708,35.86,76811.49,1.0,0.02031,2e-05,2.70706]
[1779101180743,35.86,76810.76,1.0,0.02028,2e-05,2.7043]
[1779101185784,35.86,76810.38,1.0,0.02026,2e-05,2.70237]
[1779101190816,35.86,76810.65,1.0,0.02027,2e-05,2.70253]
[1779101195851,35.85,76810.51,1.0,0.02024,2e-05,2.69878]
[1779101197864,35.85,76823.37,1.0,0.02055,3e-05,2.73501]
[1779101202899,35.85,76820.42,1.0,0.02047,2e-05,2.72554]
[1779101207935,35.85,76818.6,1.0,0.02042,2e-05,2.71937]
[1779101212970,35.84,76812.91,1.0,0.02027,2e-05,2.70227]
[1779101218005,35.84,76811.37,1.0,0.02022,2e-05,2.69708]
[1779101223041,35.84,76809.19,1.0,0.02016,2e-05,2.69015]
[1779101228075,35.84,76809.89,1.0,0.02017,2e-05,2.6914]
[1779101233112,35.83,76810.38,1.0,0.02018,2e-05,2.69204]
[1779101238148,35.83,76811.56,1.0,0.0202,2e-05,2.69463]
[1779101243183,35.83,76810.92,1.0,0.02018,2e-05,2.69206]
[1779101249229,35.83,76813.05,1.0,0.02022,2e-05,2.69719]
[1779101254439,35.82,76813.08,1.0,0.0202,2e-05,2.69372]
[1779101260305,35.82,76811.78,1.0,0.02016,2e-05,2.68927]
[1779101265340,35.82,76811.57,1.0,0.02014,2e-05,2.68778]
[1779101270323,35.81,76818.68,1.0,0.02031,2e-05,2.70718]
[1779101270377,35.81,76818.68,1.0,0.02031,2e-05,2.70718]
[1779101272236,35.81,76823.99,1.0,0.02044,2e-05,2.7221]
[1779101272391,35.81,76825.1,1.0,0.02047,2e-05,2.72506]
[1779101276424,35.81,76825.83,1.0,0.02048,2e-05,2.72651]
[1779101276503,35.81,76825.76,1.0,0.02048,2e-05,2.72609]
[1779101282462,35.81,76828.74,1.0,0.02054,3e-05,2.73335]
[1779101287497,35.8,76828.34,1.0,0.02052,3e-05,2.73123]
[1779101292532,35.8,76830.88,1.0,0.02058,3e-05,2.73753]
[1779101297567,35.8,76833.11,1.0,0.02063,3e-05,2.74297]
[1779101302602,35.79,76831.82,1.0,0.02058,3e-05,2.73815]
[1779101307636,35.79,76831.62,1.0,0.02057,3e-05,2.73691]
[1779101312672,35.79,76834.17,1.0,0.02061,3e-05,2.74074]
[1779101317707,35.79,76835.12,1.0,0.02063,3e-05,2.74264]
[1779101324935,35.78,76833.08,1.0,0.02057,3e-05,2.73571]
[1779101330798,35.78,76836.17,1.0,0.02064,3e-05,2.74368]
[1779101337847,35.78,76836.64,1.0,0.02064,3e-05,2.74394]
[1779101342882,35.78,76838.66,1.0,0.02068,3e-05,2.74898]
[1779101347918,35.77,76840.22,1.0,0.02071,3e-05,2.75269]
[1779101353960,35.77,76840.58,1.0,0.02072,3e-05,2.75278]
[1779101358997,35.77,76841.29,1.0,0.02073,3e-05,2.75405]
[1779101365038,35.76,76841.61,1.0,0.02072,3e-05,2.75383]
[1779101370073,35.76,76844.77,1.0,0.02079,3e-05,2.76182]
[1779101375184,35.76,76843.86,1.0,0.02074,3e-05,2.7554]
[1779101380624,35.75,76837.39,1.0,0.02057,3e-05,2.73591]
[1779101380694,35.75,76823.11,1.0,0.02021,2e-05,2.695]
[1779101382207,35.75,76823.11,1.0,0.02021,2e-05,2.69473]
[1779101382277,35.75,76794.41,1.0,0.01951,2e-05,2.61428]
[1779101385048,35.75,76794.41,1.0,0.01951,2e-05,2.61426]
[1779101385064,35.75,76794.41,1.0,0.01951,2e-05,2.61426]
[1779101385363,35.75,76789.23,1.0,0.01939,2e-05,2.59998]
[1779101391302,35.75,76793.04,1.0,0.01948,2e-05,2.61073]
[1779101396338,35.75,76795.45,1.0,0.01954,2e-05,2.61759]
[1779101401379,35.76,76796.55,1.0,0.01957,2e-05,2.62082]
[1779101407430,35.76,76798.84,1.0,0.01962,2e-05,2.6274]
[1779101412461,35.76,76791.39,1.0,0.01945,2e-05,2.60693]
[1779101417496,35.76,76792.53,1.0,0.01948,2e-05,2.6105]
[1779101422541,35.76,76796.54,1.0,0.01958,2e-05,2.62184]
[1779101427567,35.76,76797.64,1.0,0.01961,2e-05,2.62522]
[1779101432602,35.76,76795.43,1.0,0.01954,2e-05,2.61704]
[1779101437636,35.76,76795.53,1.0,0.01955,2e-05,2.61788]
[1779101442672,35.76,76796.1,1.0,0.01956,2e-05,2.62003]
[1779101447706,35.77,76787.48,1.0,0.01936,2e-05,2.59689]
[1779101453749,35.77,76787.69,1.0,0.01938,2e-05,2.59834]
[1779101458783,35.77,76787.69,1.0,0.01938,2e-05,2.599]
[1779101463818,35.77,76788.34,1.0,0.0194,2e-05,2.60143]
[1779101468854,35.78,76791.1,1.0,0.01948,2e-05,2.60977]
[1779101473889,35.78,76796.68,1.0,0.01961,2e-05,2.62572]
[1779101478775,35.78,76797.72,1.0,0.01964,2e-05,2.62883]
[1779101478926,35.78,76798.93,1.0,0.01967,2e-05,2.63234]
[1779101479933,35.78,76813.12,1.0,0.02002,2e-05,2.67207]
[1779101481234,35.78,76816.87,1.0,0.02011,2e-05,2.68265]
[1779101481242,35.78,76816.87,1.0,0.02011,2e-05,2.68265]
[1779101481947,35.78,76817.71,1.0,0.02013,2e-05,2.685]
[1779101486983,35.78,76815.87,1.0,0.02008,2e-05,2.67971]
[1779101492019,35.78,76813.39,1.0,0.02,2e-05,2.67005]
[1779101497053,35.78,76815.41,1.0,0.02005,2e-05,2.67571]
[1779101503096,35.78,76815.57,1.0,0.02006,2e-05,2.67611]
[1779101508131,35.78,76815.53,1.0,0.02006,2e-05,2.67598]
[1779101513165,35.78,76813.97,1.0,0.02002,2e-05,2.67158]
[1779101518200,35.78,76814.03,1.0,0.02002,2e-05,2.67176]
[1779101523237,35.78,76813.85,1.0,0.02001,2e-05,2.67126]
[1779101528270,35.78,76813.43,1.0,0.02,2e-05,2.6701]
[1779101533306,35.78,76812.37,1.0,0.01998,2e-05,2.66714]
[1779101541363,35.78,76811.93,1.0,0.01997,2e-05,2.66597]
[1779101546517,35.78,76809.37,1.0,0.01991,2e-05,2.65883]
[1779101552439,35.78,76809.9,1.0,0.0199,2e-05,2.65782]
[1779101559490,35.78,76809.72,1.0,0.0199,2e-05,2.65743]
[1779101564525,35.78,76809.45,1.0,0.01989,2e-05,2.65674]
[1779101569560,35.78,76807.05,1.0,0.01983,2e-05,2.65012]
[1779101575602,35.78,76807.84,1.0,0.01985,2e-05,2.65245]
[1779101580637,35.78,76807.13,1.0,0.01984,2e-05,2.65054]
[1779101585672,35.78,76804.86,1.0,0.01978,2e-05,2.64433]
[1779101590707,35.78,76804.97,1.0,0.01979,2e-05,2.64479]
[1779101595741,35.78,76805.63,1.0,0.01981,2e-05,2.64682]
[1779101600776,35.78,76805.78,1.0,0.01981,2e-05,2.64743]
[1779101605812,35.78,76805.91,1.0,0.01982,2e-05,2.64799]
[1779101610847,35.78,76806.47,1.0,0.01983,2e-05,2.64978]
[1779101615884,35.78,76807.06,1.0,0.01983,2e-05,2.64873]
[1779101620916,35.78,76806.77,1.0,0.01982,2e-05,2.64781]
[1779101623346,35.78,76806.44,1.0,0.01981,2e-05,2.64685]
[1779101623356,35.78,76794.13,1.0,0.01951,2e-05,2.61259]
[1779101625858,35.78,76785.65,1.0,0.01931,2e-05,2.58921]
[1779101625865,35.78,76785.65,1.0,0.01931,2e-05,2.58921]
[1779101625951,35.78,76785.65,1.0,0.01931,2e-05,2.58928]
[1779101630987,35.78,76785.9,1.0,0.01932,2e-05,2.59033]
[1779101636025,35.79,76785.95,1.0,0.01932,2e-05,2.59079]
[1779101641056,35.79,76784.21,1.0,0.01928,2e-05,2.58631]
[1779101644078,35.79,76771.28,1.0,0.01898,2e-05,2.55125]
[1779101649112,35.79,76779.31,1.0,0.01918,2e-05,2.57369]
[1779101654148,35.79,76781.02,1.0,0.01922,2e-05,2.57875]
[1779101659183,35.79,76780.11,1.0,0.0192,2e-05,2.57658]
[1779101664217,35.79,76785.2,1.0,0.01932,2e-05,2.59082]
[1779101669252,35.79,76787.45,1.0,0.01938,2e-05,2.59724]
[1779101674287,35.79,76778.49,1.0,0.01915,2e-05,2.57035]
[1779101679328,35.79,76779.06,1.0,0.01917,2e-05,2.57236]
[1779101684358,35.8,76780.45,1.0,0.0192,2e-05,2.57661]
[1779101689393,35.8,76782.36,1.0,0.01925,2e-05,2.58225]
[1779101694427,35.8,76782.29,1.0,0.01926,2e-05,2.58244]
[1779101699462,35.8,76784.28,1.0,0.01931,2e-05,2.58826]
[1779101705505,35.8,76784.8,1.0,0.01932,2e-05,2.59016]
[1779101710540,35.8,76782.97,1.0,0.01928,2e-05,2.58543]
[1779101717717,35.8,76782.41,1.0,0.01927,2e-05,2.58437]
[1779101725644,35.81,76781.51,1.0,0.01926,2e-05,2.5824]
[1779101731686,35.81,76781.05,1.0,0.01923,2e-05,2.57936]
[1779101736722,35.81,76780.27,1.0,0.01922,2e-05,2.57786]
[1779101741758,35.81,76779.3,1.0,0.0192,2e-05,2.57584]
[1779101746792,35.81,76779.42,1.0,0.01921,2e-05,2.5768]
[1779101751827,35.82,76780.08,1.0,0.01923,2e-05,2.57922]
[1779101756862,35.82,76779.46,1.0,0.01922,2e-05,2.57811]
[1779101761898,35.82,76778.47,1.0,0.01921,2e-05,2.57612]
[1779101766933,35.82,76780.04,1.0,0.01925,2e-05,2.581]
[1779101771968,35.82,76781.21,1.0,0.01928,2e-05,2.58473]
[1779101778179,35.83,76779.92,1.0,0.01925,2e-05,2.58183]
[1779101784055,35.83,76779.37,1.0,0.01925,2e-05,2.58107]
[1779101789090,35.83,76778.54,1.0,0.01923,2e-05,2.57923]
[1779101794124,35.83,76779.26,1.0,0.01924,2e-05,2.5792]
[1779101799162,35.83,76778.57,1.0,0.01922,2e-05,2.57786]
[1779101805202,35.84,76778.49,1.0,0.01923,2e-05,2.5783]
[1779101810237,35.84,76778.95,1.0,0.01924,2e-05,2.5801]
[1779101815272,35.84,76787.51,1.0,0.01945,2e-05,2.60415]
[1779101820306,35.84,76787.26,1.0,0.01945,2e-05,2.6038]
[1779101825342,35.84,76786.02,1.0,0.01942,2e-05,2.60075]
[1779101831384,35.84,76785.47,1.0,0.01941,2e-05,2.59971]
[1779101836419,35.84,76784.35,1.0,0.01939,2e-05,2.59705]
[1779101841454,35.85,76781.17,1.0,0.01932,2e-05,2.58878]
[1779101846489,35.85,76780.52,1.0,0.01931,2e-05,2.58753]
[1779101851524,35.85,76781.37,1.0,0.01932,2e-05,2.58786]
[1779101856560,35.85,76780.25,1.0,0.01929,2e-05,2.58533]
[1779101861594,35.85,76774.93,1.0,0.01917,2e-05,2.57137]
[1779101866628,35.85,76776.11,1.0,0.01921,2e-05,2.57529]
[1779101871664,35.86,76775.22,1.0,0.01919,2e-05,2.57352]
[1779101876699,35.86,76774.9,1.0,0.01919,2e-05,2.57331]
[1779101878890,35.86,76762.76,1.0,0.01891,2e-05,2.54056]
[1779101885766,35.86,76761.24,1.0,0.01888,2e-05,2.53765]
[1779101891806,35.87,76760.51,1.0,0.01887,2e-05,2.53666]
[1779101896842,35.87,76757.54,1.0,0.01881,2e-05,2.52943]
[1779101901876,35.87,76756.49,1.0,0.01879,2e-05,2.52736]
[1779101906912,35.87,76752.99,1.0,0.01872,2e-05,2.51869]
[1779101911952,35.88,76744.2,1.0,0.01851,2e-05,2.49363]
[1779101917993,35.88,76741.87,1.0,0.01846,2e-05,2.48858]
[1779101923029,35.88,76741.2,1.0,0.01846,2e-05,2.48775]
[1779101929194,35.89,76740.67,1.0,0.01845,2e-05,2.4871]
[1779101935125,35.89,76732.14,1.0,0.01827,2e-05,2.46604]
[1779101941167,35.9,76731.42,1.0,0.01827,2e-05,2.46553]
[1779101946202,35.9,76729.99,1.0,0.01824,2e-05,2.46295]
[1779101951236,35.9,76731.54,1.0,0.01829,2e-05,2.46831]
[1779101956272,35.91,76733.21,1.0,0.01834,2e-05,2.4739]
[1779101961307,35.91,76731.7,1.0,0.01831,2e-05,2.4711]
[1779101966342,35.92,76728.42,1.0,0.01825,2e-05,2.46369]
[1779101971380,35.92,76723.04,1.0,0.01812,2e-05,2.44867]
[1779101976414,35.93,76715.49,1.0,0.01797,2e-05,2.43047]
[1779101981450,35.93,76714.05,1.0,0.01795,2e-05,2.428]
[1779101986486,35.94,76713.24,1.0,0.01794,2e-05,2.4275]
[1779101991521,35.94,76712.27,1.0,0.01794,2e-05,2.42655]
[1779101996557,35.95,76711.98,1.0,0.01794,2e-05,2.42737]
[1779102001591,35.95,76711.73,1.0,0.01795,2e-05,2.42856]
[1779102004613,35.96,76722.2,1.0,0.01819,2e-05,2.45655]
[1779102009647,35.96,76729.82,1.0,0.01838,2e-05,2.47805]
[1779102014684,35.96,76729.46,1.0,0.01838,2e-05,2.47793]
[1779102017706,35.96,76718.78,1.0,0.01814,2e-05,2.45039]
[1779102022740,35.97,76717.06,1.0,0.01811,2e-05,2.44699]
[1779102027774,35.97,76711.62,1.0,0.018,2e-05,2.43396]
[1779102032809,35.98,76708.84,1.0,0.01793,2e-05,2.42544]
[1779102037844,35.98,76700.45,1.0,0.01776,2e-05,2.40488]
[1779102042879,35.99,76694.76,1.0,0.01764,2e-05,2.39166]
[1779102045900,35.99,76684.33,1.0,0.01742,2e-05,2.36588]
[1779102050145,35.99,76673.18,1.0,0.01719,2e-05,2.339]
[1779102055978,36.0,76675.32,1.0,0.01726,2e-05,2.34667]
[1779102060215,36.01,76663.52,1.0,0.01702,2e-05,2.31835]
[1779102066054,36.01,76669.87,1.0,0.01718,2e-05,2.33667]
[1779102072102,36.02,76669.61,1.0,0.01719,2e-05,2.33823]
[1779102077138,36.03,76670.62,1.0,0.01723,2e-05,2.34258]
[1779102082176,36.03,76670.11,1.0,0.01723,2e-05,2.34304]
[1779102087212,36.04,76679.44,1.0,0.01744,2e-05,2.36814]
[1779102092247,36.04,76680.09,1.0,0.01746,2e-05,2.3692]
[1779102097285,36.05,76680.7,1.0,0.01748,2e-05,2.37252]
[1779102102316,36.06,76685.75,1.0,0.01761,2e-05,2.38685]
[1779102108359,36.06,76684.85,1.0,0.0176,2e-05,2.38603]
[1779102114400,36.07,76683.48,1.0,0.01759,2e-05,2.38457]
[1779102119436,36.07,76683.2,1.0,0.0176,2e-05,2.38536]
[1779102124474,36.08,76675.23,1.0,0.01743,2e-05,2.36654]
[1779102129509,36.08,76673.62,1.0,0.01741,2e-05,2.36408]
[1779102134544,36.09,76669.21,1.0,0.01733,2e-05,2.35451]
[1779102139579,36.09,76674.38,1.0,0.01746,2e-05,2.36928]
[1779102144614,36.1,76671.69,1.0,0.01741,2e-05,2.364]
[1779102149649,36.1,76671.0,1.0,0.01741,2e-05,2.36377]
[1779102154687,36.11,76663.71,1.0,0.01725,2e-05,2.34446]
[1779102159722,36.12,76673.26,1.0,0.01747,2e-05,2.3703]
[1779102164757,36.12,76681.4,1.0,0.01766,2e-05,2.39249]
[1779102168785,36.12,76693.83,1.0,0.01794,2e-05,2.42545]
[1779102173820,36.13,76698.59,1.0,0.01806,2e-05,2.43865]
[1779102178855,36.13,76702.47,1.0,0.01815,2e-05,2.44994]
[1779102183891,36.13,76697.42,1.0,0.01805,2e-05,2.43782]
[1779102188927,36.14,76699.17,1.0,0.0181,2e-05,2.44326]
[1779102193961,36.14,76702.18,1.0,0.01818,2e-05,2.45242]
[1779102198997,36.14,76709.54,1.0,0.01835,2e-05,2.47269]
[1779102205039,36.15,76708.46,1.0,0.01833,2e-05,2.47097]
[1779102210078,36.15,76709.15,1.0,0.01836,2e-05,2.47356]
[1779102215112,36.15,76709.36,1.0,0.01836,2e-05,2.47288]
[1779102220147,36.16,76709.01,1.0,0.01836,2e-05,2.47297]
[1779102225182,36.16,76707.19,1.0,0.01832,2e-05,2.46923]
[1779102230217,36.16,76701.04,1.0,0.0182,2e-05,2.45425]
[1779102235252,36.17,76699.18,1.0,0.01816,2e-05,2.4506]
[1779102240286,36.17,76696.45,1.0,0.01811,2e-05,2.44447]
[1779102245322,36.18,76691.86,1.0,0.01802,2e-05,2.43383]
[1779102250357,36.18,76685.81,1.0,0.0179,2e-05,2.4195]
[1779102259422,36.19,76684.4,1.0,0.01789,2e-05,2.41888]
[1779102264454,36.2,76683.18,1.0,0.01788,2e-05,2.41702]
[1779102269489,36.2,76684.14,1.0,0.01791,2e-05,2.42047]
[1779102274524,36.2,76693.11,1.0,0.0181,2e-05,2.44245]
[1779102279560,36.21,76699.15,1.0,0.01824,2e-05,2.45921]
[1779102284597,36.21,76702.27,1.0,0.01832,2e-05,2.46852]
[1779102289630,36.21,76701.19,1.0,0.01831,2e-05,2.46666]
[1779102294667,36.22,76699.94,1.0,0.01829,2e-05,2.46437]
[1779102299702,36.22,76702.39,1.0,0.01835,2e-05,2.47179]
[1779102304735,36.22,76703.06,1.0,0.01838,2e-05,2.4745]
[1779102309772,36.23,76703.99,1.0,0.0184,2e-05,2.47795]
[1779102317827,36.23,76704.31,1.0,0.01842,2e-05,2.48024]
[1779102323868,36.23,76704.02,1.0,0.01843,2e-05,2.48061]
[1779102328903,36.24,76702.16,1.0,0.0184,2e-05,2.47694]
[1779102333939,36.24,76704.5,1.0,0.01844,2e-05,2.48184]
[1779102338977,36.25,76705.0,1.0,0.01846,2e-05,2.48412]
[1779102344014,36.25,76705.5,1.0,0.01849,2e-05,2.48687]
[1779102349045,36.25,76695.64,1.0,0.01827,2e-05,2.46225]
[1779102354081,36.26,76690.06,1.0,0.01816,2e-05,2.44903]
[1779102359116,36.26,76686.68,1.0,0.01809,2e-05,2.44135]
[1779102364153,36.27,76684.79,1.0,0.01807,2e-05,2.43807]
[1779102369186,36.27,76685.26,1.0,0.01809,2e-05,2.4406]
[1779102372415,36.28,76674.74,1.0,0.01786,2e-05,2.41419]
[1779102378248,36.28,76674.14,1.0,0.01786,2e-05,2.41444]
[1779102384290,36.29,76668.58,1.0,0.01776,2e-05,2.40195]
[1779102389330,36.29,76669.52,1.0,0.01779,2e-05,2.40585]
[1779102391008,36.29,76655.91,1.0,0.01748,2e-05,2.3693]
[1779102391816,36.29,76655.91,1.0,0.01748,2e-05,2.3693]
[1779102391900,36.3,76648.31,1.0,0.01732,2e-05,2.35043]
[1779102392332,36.3,76648.31,1.0,0.01732,2e-05,2.35043]
[1779102392376,36.3,76645.73,1.0,0.01727,2e-05,2.34393]
[1779102395969,36.3,76649.77,1.0,0.01736,2e-05,2.35488]
[1779102396057,36.3,76649.21,1.0,0.01735,2e-05,2.35422]
[1779102401416,36.31,76647.76,1.0,0.01734,2e-05,2.35243]
[1779102406452,36.31,76643.73,1.0,0.01727,2e-05,2.34417]
[1779102411486,36.32,76639.23,1.0,0.01719,2e-05,2.33479]
[1779102417527,36.33,76641.88,1.0,0.01726,2e-05,2.34314]
[1779102422770,36.32,76634.72,1.0,0.0171,2e-05,2.32452]
[1779102428615,36.33,76644.93,1.0,0.01734,2e-05,2.35194]
[1779102433646,36.33,76652.64,1.0,0.01751,2e-05,2.37257]
[1779102436666,36.34,76667.32,1.0,0.01784,2e-05,2.41061]
[1779102441702,36.34,76675.25,1.0,0.01802,2e-05,2.43178]
[1779102446736,36.34,76679.71,1.0,0.01812,2e-05,2.44408]
[1779102450768,36.34,76679.15,1.0,0.01811,2e-05,2.44266]
[1779102450804,36.34,76680.51,1.0,0.01814,2e-05,2.44581]
[1779102456807,36.33,76680.69,1.0,0.01811,2e-05,2.44153]
[1779102461842,36.33,76679.9,1.0,0.01807,2e-05,2.43763]
[1779102466877,36.32,76676.33,1.0,0.01798,2e-05,2.42663]
[1779102471911,36.31,76669.94,1.0,0.01782,2e-05,2.40849]
[1779102476947,36.31,76676.18,1.0,0.01795,2e-05,2.42399]
[1779102481982,36.31,76676.69,1.0,0.01797,2e-05,2.42603]
[1779102487016,36.32,76675.7,1.0,0.01796,2e-05,2.42454]
[1779102492055,36.32,76675.24,1.0,0.01796,2e-05,2.42424]
[1779102495074,36.32,76663.05,1.0,0.01768,2e-05,2.39193]
[1779102500109,36.31,76665.85,1.0,0.01773,2e-05,2.39757]
[1779102505143,36.31,76665.54,1.0,0.01771,2e-05,2.39524]
[1779102509172,36.3,76677.36,1.0,0.01796,2e-05,2.42432]
[1779102514207,36.3,76678.55,1.0,0.01795,2e-05,2.42309]
[1779102519243,36.29,76680.21,1.0,0.01797,2e-05,2.42549]
[1779102522365,36.29,76679.25,1.0,0.01794,2e-05,2.42227]
[1779102522373,36.29,76679.25,1.0,0.01794,2e-05,2.42227]
[1779102523269,36.29,76678.84,1.0,0.01793,2e-05,2.42085]
[1779102529312,36.28,76680.48,1.0,0.01796,2e-05,2.42419]
[1779102534347,36.28,76683.23,1.0,0.01802,2e-05,2.43115]
[1779102539383,36.28,76685.1,1.0,0.01806,2e-05,2.43642]
[1779102544418,36.28,76693.32,1.0,0.01824,2e-05,2.4572]
[1779102549458,36.29,76699.12,1.0,0.01838,2e-05,2.47319]
[1779102554493,36.29,76698.39,1.0,0.01837,2e-05,2.4721]
[1779102559528,36.29,76699.55,1.0,0.0184,2e-05,2.47597]
[1779102564568,36.29,76702.55,1.0,0.01848,2e-05,2.48451]
[1779102569602,36.3,76703.12,1.0,0.0185,2e-05,2.48678]
[1779102574639,36.3,76704.72,1.0,0.01853,2e-05,2.4895]
[1779102579674,36.3,76705.47,1.0,0.01855,2e-05,2.49225]
[1779102584709,36.3,76704.3,1.0,0.01853,2e-05,2.48994]
[1779102589743,36.31,76705.35,1.0,0.01856,2e-05,2.4935]
[1779102594208,36.31,76673.15,1.0,0.01784,2e-05,2.40928]
[1779102595079,36.31,76673.15,1.0,0.01784,2e-05,2.40928]
[1779102595139,36.3,76662.99,1.0,0.01761,2e-05,2.38287]
[1779102596800,36.3,76651.31,1.0,0.01735,2e-05,2.35287]
[1779102601849,36.3,76640.77,1.0,0.01712,2e-05,2.32527]
[1779102604510,36.3,76649.98,1.0,0.01731,2e-05,2.348]
[1779102604520,36.3,76649.98,1.0,0.01731,2e-05,2.348]
[1779102604861,36.3,76649.98,1.0,0.01731,2e-05,2.34788]
[1779102609911,36.29,76640.44,1.0,0.0171,2e-05,2.32282]
[1779102611045,36.29,76624.66,1.0,0.01676,2e-05,2.28312]
[1779102611427,36.29,76624.66,1.0,0.01676,2e-05,2.28312]
[1779102611916,36.29,76624.41,1.0,0.01675,2e-05,2.28232]
[1779102615954,36.29,76641.89,1.0,0.01712,2e-05,2.32601]
[1779102616960,36.29,76657.53,1.0,0.01746,2e-05,2.36532]
[1779102617973,36.29,76669.62,1.0,0.01773,2e-05,2.39648]
[1779102619259,36.29,76669.62,1.0,0.01773,2e-05,2.39648]
[1779102619346,36.29,76677.78,1.0,0.01791,2e-05,2.41803]
[1779102623001,36.3,76688.6,1.0,0.01816,2e-05,2.4467]
[1779102625637,36.3,76688.38,1.0,0.01816,2e-05,2.44658]
[1779102626024,36.3,76690.16,1.0,0.0182,2e-05,2.45147]
[1779102629735,36.3,76693.71,1.0,0.01828,2e-05,2.46147]
[1779102630050,36.3,76692.29,1.0,0.01825,2e-05,2.45799]
[1779102631058,36.3,76684.17,1.0,0.01805,2e-05,2.43402]
[1779102636093,36.3,76684.57,1.0,0.01806,2e-05,2.43457]
[1779102641128,36.29,76675.04,1.0,0.01783,2e-05,2.40838]
[1779102646163,36.29,76669.24,1.0,0.01769,2e-05,2.39212]
[1779102651198,36.29,76667.19,1.0,0.01764,2e-05,2.38553]
[1779102656234,36.28,76667.37,1.0,0.01763,2e-05,2.38465]
[1779102661270,36.28,76670.92,1.0,0.0177,2e-05,2.39331]
[1779102666304,36.28,76669.35,1.0,0.01767,2e-05,2.38959]
[1779102671337,36.28,76675.28,1.0,0.0178,2e-05,2.40481]
[1779102676381,36.28,76669.22,1.0,0.01767,2e-05,2.39015]
[1779102681412,36.29,76669.77,1.0,0.0177,2e-05,2.39288]
[1779102686444,36.28,76673.02,1.0,0.01776,2e-05,2.40012]
[1779102691479,36.29,76680.28,1.0,0.01791,2e-05,2.41725]
[1779102696514,36.29,76688.6,1.0,0.0181,2e-05,2.43968]
[1779102701237,36.29,76689.62,1.0,0.01813,2e-05,2.4429]
[1779102701302,36.29,76690.21,1.0,0.01815,2e-05,2.44478]
[1779102703076,36.29,76690.21,1.0,0.01815,2e-05,2.44478]
[1779102703102,36.29,76690.33,1.0,0.01815,2e-05,2.44527]
[1779102708601,36.3,76700.77,1.0,0.0184,2e-05,2.47355]
[1779102713632,36.3,76703.12,1.0,0.01845,2e-05,2.48037]
[1779102718671,36.3,76704.79,1.0,0.0185,2e-05,2.48543]
[1779102723705,36.3,76704.88,1.0,0.01851,2e-05,2.48634]
[1779102728745,36.31,76705.13,1.0,0.01852,2e-05,2.4877]
[1779102733774,36.31,76707.69,1.0,0.01858,2e-05,2.49514]
[1779102738812,36.31,76708.16,1.0,0.0186,2e-05,2.49705]
[1779102743849,36.31,76707.65,1.0,0.01859,2e-05,2.49638]
[1779102748882,36.31,76706.54,1.0,0.01857,2e-05,2.49415]
[1779102753916,36.32,76704.23,1.0,0.01851,2e-05,2.4863]
[1779102758952,36.32,76704.82,1.0,0.01853,2e-05,2.48865]
[1779102763987,36.32,76706.31,1.0,0.01857,2e-05,2.49337]
[1779102769022,36.33,76706.43,1.0,0.01858,2e-05,2.49445]
[1779102774057,36.33,76706.92,1.0,0.0186,2e-05,2.4965]
[1779102781106,36.33,76706.69,1.0,0.0186,2e-05,2.49695]
[1779102786142,36.33,76710.68,1.0,0.0187,2e-05,2.50825]
[1779102792184,36.34,76712.51,1.0,0.01875,2e-05,2.51386]
[1779102797218,36.34,76712.06,1.0,0.01874,2e-05,2.5133]
[1779102802253,36.34,76711.31,1.0,0.01873,2e-05,2.51195]
[1779102802671,36.34,76711.31,1.0,0.01873,2e-05,2.51195]
[1779102803259,36.34,76711.41,1.0,0.01874,2e-05,2.51234]
[1779102808299,36.34,76710.78,1.0,0.01873,2e-05,2.51132]
[1779102813333,36.34,76712.19,1.0,0.01875,2e-05,2.51319]
[1779102818369,36.35,76711.92,1.0,0.01875,2e-05,2.51313]
[1779102821777,36.35,76713.38,1.0,0.01878,2e-05,2.5174]
[1779102821782,36.35,76714.46,1.0,0.01881,2e-05,2.52041]
[1779102822957,36.35,76714.46,1.0,0.01881,2e-05,2.52041]
[1779102823403,36.35,76714.46,1.0,0.01881,2e-05,2.52054]
[1779102828439,36.35,76717.01,1.0,0.01888,2e-05,2.52798]
[1779102833148,36.35,76718.4,1.0,0.01891,2e-05,2.5322]
[1779102833237,36.35,76718.61,1.0,0.01892,2e-05,2.53289]
[1779102835187,36.35,76718.61,1.0,0.01892,2e-05,2.53289]
[1779102835488,36.35,76718.61,1.0,0.01892,2e-05,2.53327]
[1779102840523,36.36,76720.69,1.0,0.01898,2e-05,2.53946]
[1779102845559,36.36,76715.11,1.0,0.01885,2e-05,2.52528]
[1779102850593,36.36,76722.3,1.0,0.01903,2e-05,2.5452]
[1779102855629,36.36,76723.07,1.0,0.01905,2e-05,2.54789]
[1779102860665,36.37,76720.25,1.0,0.01899,2e-05,2.54097]
[1779102865996,36.37,76718.62,1.0,0.01896,2e-05,2.53725]
[1779102871745,36.37,76716.96,1.0,0.01891,2e-05,2.53101]
[1779102876781,36.37,76716.14,1.0,0.01889,2e-05,2.52942]
[1779102881816,36.37,76712.55,1.0,0.01882,2e-05,2.52049]
[1779102886852,36.38,76712.16,1.0,0.01881,2e-05,2.5201]
[1779102891886,36.38,76710.06,1.0,0.01877,2e-05,2.51516]
[1779102896922,36.38,76709.7,1.0,0.01877,2e-05,2.51488]
[1779102901957,36.38,76710.65,1.0,0.01879,2e-05,2.51806]
[1779102906993,36.39,76708.82,1.0,0.01876,2e-05,2.5139]
[1779102912027,36.39,76708.99,1.0,0.01877,2e-05,2.51507]
[1779102917062,36.39,76708.65,1.0,0.01877,2e-05,2.51485]
[1779102922097,36.39,76707.25,1.0,0.01874,2e-05,2.51182]
[1779102927133,36.39,76706.89,1.0,0.01874,2e-05,2.51155]
[1779102932167,36.4,76707.34,1.0,0.01874,2e-05,2.51089]
[1779102938209,36.4,76707.54,1.0,0.01875,2e-05,2.51223]
[1779102943245,36.4,76707.66,1.0,0.01876,2e-05,2.5132]
[1779102948279,36.4,76708.19,1.0,0.01877,2e-05,2.51524]
[1779102954322,36.41,76708.32,1.0,0.01878,2e-05,2.51632]
[1779102959357,36.41,76708.2,1.0,0.01879,2e-05,2.5166]
[1779102964393,36.41,76716.38,1.0,0.01898,2e-05,2.53893]
[1779102969427,36.41,76716.66,1.0,0.01899,2e-05,2.54008]
[1779102974462,36.41,76716.36,1.0,0.01899,2e-05,2.53963]
[1779102979497,36.41,76715.4,1.0,0.01897,2e-05,2.53735]
[1779102984531,36.41,76722.62,1.0,0.01914,2e-05,2.55685]
[1779102989566,36.41,76721.33,1.0,0.01911,2e-05,2.55343]
[1779102994606,36.41,76714.53,1.0,0.01893,2e-05,2.5328]
[1779102999637,36.41,76713.59,1.0,0.01891,2e-05,2.53047]
[1779103004671,36.42,76713.32,1.0,0.01891,2e-05,2.52991]
[1779103008699,36.42,76700.76,1.0,0.01862,2e-05,2.49681]
[1779103013735,36.42,76698.79,1.0,0.01858,2e-05,2.49214]
[1779103018770,36.42,76706.13,1.0,0.01875,2e-05,2.51203]
[1779103023805,36.42,76710.16,1.0,0.01885,2e-05,2.52305]
[1779103028840,36.42,76710.72,1.0,0.01886,2e-05,2.52484]
[1779103034882,36.42,76711.04,1.0,0.01887,2e-05,2.52603]
[1779103038909,36.42,76722.5,1.0,0.01914,2e-05,2.55674]
[1779103043946,36.42,76726.06,1.0,0.01922,2e-05,2.5662]
[1779103048980,36.42,76728.38,1.0,0.01927,2e-05,2.57226]
[1779103053011,36.42,76744.68,1.0,0.01964,2e-05,2.61362]
[1779103059049,36.42,76743.3,1.0,0.0196,2e-05,2.60916]
[1779103064084,36.42,76741.19,1.0,0.01955,2e-05,2.60289]
[1779103071136,36.41,76743.33,1.0,0.01959,2e-05,2.60803]
[1779103076171,36.41,76745.25,1.0,0.01963,2e-05,2.61278]
[1779103081208,36.41,76739.28,1.0,0.01948,2e-05,2.59603]
[1779103086241,36.41,76739.59,1.0,0.01949,2e-05,2.59654]
[1779103091275,36.41,76744.07,1.0,0.01959,2e-05,2.60829]
[1779103096311,36.41,76743.67,1.0,0.01958,2e-05,2.6067]
[1779103101346,36.4,76748.32,1.0,0.01966,2e-05,2.61664]
[1779103106382,36.38,76753.14,1.0,0.01972,2e-05,2.62336]
[1779103111419,36.36,76754.5,1.0,0.01968,2e-05,2.61852]
[1779103116454,36.35,76753.88,1.0,0.01964,2e-05,2.61339]
[1779103121489,36.35,76753.12,1.0,0.01962,2e-05,2.61082]
[1779103126524,36.34,76753.83,1.0,0.01963,2e-05,2.61228]
[1779103132567,36.34,76756.58,1.0,0.01969,2e-05,2.61918]
[1779103137933,36.34,76755.25,1.0,0.01965,2e-05,2.61485]
[1779103142933,36.34,76754.91,1.0,0.01964,2e-05,2.61357]
[1779103145663,36.34,76772.15,1.0,0.02005,2e-05,2.66058]
[1779103150700,36.33,76777.57,1.0,0.02016,2e-05,2.67303]
[1779103155735,36.3,76789.2,1.0,0.02038,2e-05,2.69776]
[1779103160769,36.27,76787.77,1.0,0.02025,2e-05,2.68315]
[1779103165804,36.24,76788.14,1.0,0.02017,2e-05,2.67452]
[1779103170840,36.2,76789.09,1.0,0.0201,2e-05,2.6661]
[1779103175875,36.18,76791.21,1.0,0.02005,2e-05,2.66113]
[1779103180910,36.15,76790.44,1.0,0.01997,2e-05,2.65177]
[1779103185945,36.07,76785.79,1.0,0.01961,2e-05,2.61122]
[1779103190980,36.03,76786.55,1.0,0.01952,2e-05,2.60085]
[1779103196019,36.02,76788.16,1.0,0.01956,2e-05,2.60499]
[1779103201531,36.02,76789.09,1.0,0.01958,2e-05,2.60749]
[1779103201787,36.02,76789.09,1.0,0.01958,2e-05,2.60749]
[1779103201813,36.02,76786.32,1.0,0.01951,2e-05,2.59986]
[1779103204934,36.02,76782.7,1.0,0.01943,2e-05,2.58993]
[1779103204942,36.02,76782.7,1.0,0.01943,2e-05,2.58993]
[1779103205083,36.02,76773.48,1.0,0.01921,2e-05,2.56485]
[1779103210123,36.03,76763.57,1.0,0.01898,2e-05,2.53834]
[1779103215157,36.03,76756.17,1.0,0.01881,2e-05,2.51887]
[1779103220193,36.03,76757.28,1.0,0.01884,2e-05,2.52225]
[1779103226238,36.03,76759.61,1.0,0.0189,2e-05,2.52909]
[1779103231270,36.03,76757.82,1.0,0.01884,2e-05,2.52239]
[1779103236309,36.03,76765.26,1.0,0.01902,2e-05,2.54301]
[1779103241339,36.04,76760.33,1.0,0.01891,2e-05,2.53024]
[1779103246374,36.04,76757.72,1.0,0.01886,2e-05,2.52383]
[1779103251410,36.04,76756.24,1.0,0.01883,2e-05,2.52053]
[1779103256445,36.04,76755.77,1.0,0.01882,2e-05,2.51994]
[1779103261480,36.04,76751.98,1.0,0.01874,2e-05,2.51044]
[1779103266515,36.05,76752.27,1.0,0.01875,2e-05,2.5119]
[1779103271550,36.05,76761.04,1.0,0.01896,2e-05,2.53601]
[1779103276585,36.05,76764.44,1.0,0.01905,2e-05,2.54564]
[1779103281619,36.05,76767.97,1.0,0.01913,2e-05,2.55562]
[1779103287662,36.05,76768.02,1.0,0.01914,2e-05,2.55625]
[1779103292696,36.05,76769.68,1.0,0.01916,2e-05,2.55866]
[1779103297731,36.06,76769.82,1.0,0.01917,2e-05,2.55953]
[1779103302768,36.06,76771.71,1.0,0.01922,2e-05,2.56517]
[1779103307805,36.06,76766.92,1.0,0.01911,2e-05,2.55268]
[1779103312842,36.06,76766.42,1.0,0.01911,2e-05,2.55197]
[1779103317876,36.06,76768.43,1.0,0.01916,2e-05,2.55804]
[1779103323919,36.07,76768.75,1.0,0.01917,2e-05,2.55962]
[1779103329961,36.07,76768.44,1.0,0.01917,2e-05,2.55948]
[1779103334997,36.07,76769.03,1.0,0.01919,2e-05,2.56167]
[1779103340031,36.07,76759.32,1.0,0.01897,2e-05,2.53621]
[1779103345066,36.08,76757.59,1.0,0.01893,2e-05,2.53224]
[1779103350101,36.08,76754.69,1.0,0.01887,2e-05,2.52511]
[1779103355137,36.08,76752.07,1.0,0.0188,2e-05,2.51622]
[1779103360172,36.08,76749.27,1.0,0.01874,2e-05,2.50941]
[1779103366213,36.08,76745.07,1.0,0.01865,2e-05,2.499]
[1779103371248,36.09,76742.88,1.0,0.01861,2e-05,2.49382]
[1779103376284,36.09,76741.52,1.0,0.01858,2e-05,2.49082]
[1779103381318,36.09,76739.57,1.0,0.01854,2e-05,2.48604]
[1779103386352,36.09,76738.78,1.0,0.01852,2e-05,2.48422]
[1779103391389,36.09,76737.91,1.0,0.0185,2e-05,2.48217]
[1779103397430,36.09,76737.06,1.0,0.01849,2e-05,2.4803]
[1779103403472,36.09,76739.04,1.0,0.01854,2e-05,2.48586]
[1779103408507,36.09,76741.14,1.0,0.01859,2e-05,2.49168]
[1779103413542,36.1,76742.43,1.0,0.0186,2e-05,2.49283]
[1779103418577,36.1,76743.14,1.0,0.01862,2e-05,2.49495]
[1779103423613,36.1,76743.3,1.0,0.01863,2e-05,2.49561]
[1779103428648,36.1,76744.06,1.0,0.01864,2e-05,2.49789]
[1779103433683,36.1,76744.46,1.0,0.01866,2e-05,2.49919]
[1779103438718,36.1,76747.86,1.0,0.01874,2e-05,2.50847]
[1779103444759,36.1,76748.59,1.0,0.01876,2e-05,2.51062]
[1779103450163,36.1,76748.96,1.0,0.01877,2e-05,2.5118]
[1779103456845,36.1,76749.75,1.0,0.01879,2e-05,2.51412]
[1779103461879,36.1,76750.78,1.0,0.01881,2e-05,2.51703]
[1779103466914,36.1,76751.2,1.0,0.01882,2e-05,2.5183]
[1779103471952,36.1,76749.57,1.0,0.01877,2e-05,2.51157]
[1779103476988,36.1,76749.01,1.0,0.01876,2e-05,2.51029]
[1779103482023,36.1,76748.91,1.0,0.01876,2e-05,2.51025]
[1779103487058,36.11,76750.06,1.0,0.01878,2e-05,2.51353]
[1779103490080,36.11,76763.2,1.0,0.01909,2e-05,2.54896]
[1779103495115,36.1,76769.96,1.0,0.01925,2e-05,2.56714]
[1779103499143,36.1,76783.46,1.0,0.01957,2e-05,2.60389]
[1779103504178,36.08,76792.7,1.0,0.01974,2e-05,2.62305]
[1779103510220,36.07,76793.04,1.0,0.0197,2e-05,2.61858]
[1779103515257,36.05,76796.34,1.0,0.01975,2e-05,2.62402]
[1779103521298,36.04,76798.17,1.0,0.01976,2e-05,2.62517]
[1779103526333,36.04,76801.11,1.0,0.01981,2e-05,2.63194]
[1779103531369,36.04,76801.26,1.0,0.0198,2e-05,2.62977]
[1779103536405,36.04,76800.51,1.0,0.01978,2e-05,2.62757]
[1779103541439,36.04,76800.61,1.0,0.01978,2e-05,2.6279]
[1779103547482,36.04,76800.95,1.0,0.01979,2e-05,2.6287]
[1779103552516,36.04,76802.57,1.0,0.01982,2e-05,2.63265]
[1779103557552,36.03,76802.23,1.0,0.01981,2e-05,2.63116]
[1779103562595,36.03,76802.32,1.0,0.01981,2e-05,2.63087]
[1779103567626,36.03,76812.41,1.0,0.02004,2e-05,2.65714]
[1779103572662,36.02,76811.79,1.0,0.02,2e-05,2.65275]
[1779103577698,36.01,76810.65,1.0,0.01995,2e-05,2.64693]
[1779103582732,36.0,76810.54,1.0,0.01993,2e-05,2.64435]
[1779103587767,35.99,76809.5,1.0,0.01988,2e-05,2.63911]
[1779103592802,35.99,76810.42,1.0,0.01987,2e-05,2.63698]
[1779103597837,35.98,76809.43,1.0,0.01982,2e-05,2.63219]
[1779103602872,35.98,76808.61,1.0,0.01979,2e-05,2.62818]
[1779103607907,35.97,76805.87,1.0,0.01971,2e-05,2.61945]
[1779103612954,35.97,76800.83,1.0,0.01959,2e-05,2.60524]
[1779103619098,35.97,76798.54,1.0,0.01953,2e-05,2.59898]
[1779103626045,35.97,76800.5,1.0,0.01958,2e-05,2.60469]
[1779103631306,35.97,76801.0,1.0,0.01959,2e-05,2.60612]
[1779103637122,35.97,76802.54,1.0,0.01963,2e-05,2.6106]
[1779103643165,35.97,76803.42,1.0,0.01966,2e-05,2.61316]
[1779103648199,35.97,76806.2,1.0,0.01972,2e-05,2.62093]
[1779103659276,35.97,76806.38,1.0,0.01971,2e-05,2.61896]
[1779103664311,35.97,76803.52,1.0,0.01964,2e-05,2.61114]
[1779103669346,35.98,76804.15,1.0,0.01966,2e-05,2.61304]
[1779103676395,35.98,76804.91,1.0,0.01968,2e-05,2.6154]
[1779103681431,35.98,76805.2,1.0,0.01969,2e-05,2.6164]
[1779103686465,35.98,76796.37,1.0,0.01948,2e-05,2.5924]
[1779103691499,35.98,76797.58,1.0,0.01951,2e-05,2.59616]
[1779103697542,35.98,76798.74,1.0,0.01954,2e-05,2.59952]
[1779103702576,35.98,76800.35,1.0,0.01958,2e-05,2.60405]
[1779103707611,35.98,76799.95,1.0,0.01957,2e-05,2.60305]
[1779103713655,35.98,76801.08,1.0,0.01958,2e-05,2.6037]
[1779103718690,35.98,76801.61,1.0,0.0196,2e-05,2.60528]
[1779103723725,35.98,76799.16,1.0,0.01954,2e-05,2.59871]
[1779103729767,35.98,76799.3,1.0,0.01954,2e-05,2.59935]
[1779103734801,35.98,76801.04,1.0,0.01959,2e-05,2.60438]
[1779103742203,35.98,76802.14,1.0,0.01962,2e-05,2.60775]
[1779103748900,35.99,76803.81,1.0,0.01966,2e-05,2.61263]
[1779103753938,35.99,76800.58,1.0,0.01958,2e-05,2.60392]
[1779103759977,35.99,76801.17,1.0,0.0196,2e-05,2.60584]
[1779103766019,35.99,76797.24,1.0,0.01951,2e-05,2.59535]
[1779103771054,35.99,76801.1,1.0,0.01959,2e-05,2.60378]
[1779103776089,35.99,76801.72,1.0,0.0196,2e-05,2.60577]
[1779103781124,35.99,76793.72,1.0,0.01941,2e-05,2.58408]
[1779103786160,35.99,76792.32,1.0,0.01938,2e-05,2.58069]
[1779103791194,35.99,76784.99,1.0,0.01922,2e-05,2.56121]
[1779103796228,36.0,76782.73,1.0,0.01917,2e-05,2.55564]
[1779103801264,36.0,76776.02,1.0,0.01901,2e-05,2.53817]
[1779103806298,36.0,76776.19,1.0,0.01902,2e-05,2.53937]
[1779103811338,36.0,76782.86,1.0,0.01919,2e-05,2.55812]
[1779103816372,36.01,76783.13,1.0,0.0192,2e-05,2.55943]
[1779103821406,36.01,76783.16,1.0,0.01921,2e-05,2.56008]
[1779103826442,36.01,76783.32,1.0,0.01921,2e-05,2.56115]
[1779103831477,36.01,76783.7,1.0,0.01921,2e-05,2.56051]
[1779103836512,36.01,76783.76,1.0,0.01922,2e-05,2.56157]
[1779103841547,36.02,76777.71,1.0,0.01909,2e-05,2.54633]
[1779103846582,36.02,76778.1,1.0,0.01911,2e-05,2.54839]
[1779103851619,36.03,76760.71,1.0,0.01871,2e-05,2.50262]
[1779103856653,36.03,76750.62,1.0,0.01848,2e-05,2.47646]
[1779103861687,36.02,76741.83,1.0,0.01827,2e-05,2.45147]
[1779103866724,36.03,76737.12,1.0,0.01817,2e-05,2.44056]
[1779103871760,36.03,76733.71,1.0,0.01811,2e-05,2.43311]
[1779103876794,36.04,76740.47,1.0,0.01827,2e-05,2.45224]
[1779103881828,36.04,76737.39,1.0,0.01822,2e-05,2.44545]
[1779103886864,36.05,76741.58,1.0,0.01832,2e-05,2.45776]
[1779103891901,36.05,76740.1,1.0,0.01828,2e-05,2.45262]
[1779103896936,36.05,76738.87,1.0,0.01827,2e-05,2.45066]
[1779103901974,36.06,76745.49,1.0,0.01843,2e-05,2.46933]
[1779103907007,36.06,76748.84,1.0,0.01851,2e-05,2.4792]
[1779103912043,36.06,76761.65,1.0,0.01882,2e-05,2.51432]
[1779103917078,36.07,76761.7,1.0,0.01882,2e-05,2.5151]
[1779103922113,36.07,76762.97,1.0,0.01886,2e-05,2.51923]
[1779103927148,36.07,76760.66,1.0,0.01881,2e-05,2.51375]
[1779103932184,36.07,76759.15,1.0,0.01878,2e-05,2.51043]
[1779103937219,36.08,76762.29,1.0,0.01886,2e-05,2.51952]
[1779103942256,36.08,76764.31,1.0,0.01892,2e-05,2.52559]
[1779103947290,36.08,76768.13,1.0,0.01901,2e-05,2.53653]
[1779103953697,36.08,76771.37,1.0,0.01908,2e-05,2.54361]
[1779103962395,36.09,76773.55,1.0,0.01914,2e-05,2.55055]
[1779103967788,36.09,76776.21,1.0,0.0192,2e-05,2.55829]
[1779103970451,36.09,76787.16,1.0,0.01947,2e-05,2.58868]
[1779103975487,36.09,76786.44,1.0,0.01946,2e-05,2.58714]
[1779103980536,36.09,76783.39,1.0,0.01939,2e-05,2.57923]
[1779103985571,36.09,76781.51,1.0,0.01934,2e-05,2.57433]
[1779103990605,36.09,76779.22,1.0,0.01929,2e-05,2.56842]
[1779103995641,36.09,76780.45,1.0,0.01933,2e-05,2.57212]
[1779104000675,36.1,76782.59,1.0,0.01938,2e-05,2.57828]
[1779104004704,36.1,76767.17,1.0,0.01902,2e-05,2.53681]
[1779104009739,36.1,76760.08,1.0,0.01886,2e-05,2.51839]
[1779104014773,36.1,76749.75,1.0,0.01861,2e-05,2.48908]
[1779104019808,36.1,76746.68,1.0,0.01854,2e-05,2.48181]
[1779104023866,36.11,76771.75,1.0,0.01913,2e-05,2.54954]
[1779104025435,36.11,76772.24,1.0,0.01915,2e-05,2.55101]
[1779104025872,36.11,76799.89,1.0,0.01981,2e-05,2.62684]
[1779104026871,36.11,76818.9,1.0,0.02027,2e-05,2.67967]
[1779104030775,36.11,76810.89,1.0,0.02007,2e-05,2.65676]
[1779104030791,36.11,76810.89,1.0,0.02007,2e-05,2.65676]
[1779104030897,36.1,76816.74,1.0,0.02021,2e-05,2.67299]
[1779104035245,36.1,76825.49,1.0,0.02043,2e-05,2.69711]
[1779104035301,36.1,76838.92,1.0,0.02076,3e-05,2.73507]
[1779104036936,36.1,76851.96,1.0,0.02109,3e-05,2.7719]
[1779104041972,36.09,76855.4,1.0,0.02116,3e-05,2.78007]
[1779104043811,36.09,76855.4,1.0,0.02116,3e-05,2.78007]
[1779104043899,36.09,76848.22,1.0,0.02097,3e-05,2.75885]
[1779104045787,36.09,76843.32,1.0,0.02085,3e-05,2.74478]
[1779104045881,36.09,76839.36,1.0,0.02074,3e-05,2.73302]
[1779104050735,36.09,76840.7,1.0,0.02077,3e-05,2.73623]
[1779104050826,36.09,76852.01,1.0,0.02106,3e-05,2.76846]
[1779104052043,36.09,76852.01,1.0,0.02106,3e-05,2.7682]
[1779104052391,36.09,76852.01,1.0,0.02106,3e-05,2.7682]
[1779104052401,36.09,76868.9,1.0,0.02149,3e-05,2.81693]
[1779104056074,36.08,76857.39,1.0,0.02118,3e-05,2.78215]
[1779104058061,36.08,76855.26,1.0,0.02112,3e-05,2.77572]
[1779104058162,36.08,76855.4,1.0,0.02112,3e-05,2.77585]
[1779104064480,36.08,76860.12,1.0,0.02123,3e-05,2.78785]
[1779104070170,36.07,76862.14,1.0,0.02127,3e-05,2.79198]
[1779104075205,36.07,76862.47,1.0,0.02124,3e-05,2.78881]
[1779104078225,36.06,76873.49,1.0,0.02152,3e-05,2.82004]
[1779104083563,36.06,76876.98,1.0,0.0216,3e-05,2.82891]
[1779104083664,36.06,76888.61,1.0,0.0219,3e-05,2.86284]
[1779104084472,36.06,76888.61,1.0,0.0219,3e-05,2.86284]
[1779104084474,36.06,76896.65,1.0,0.02211,3e-05,2.88635]
[1779104090319,36.05,76911.93,1.0,0.0225,3e-05,2.92921]
[1779104094616,36.04,76914.93,1.0,0.02256,3e-05,2.93661]
[1779104094691,36.04,76912.24,1.0,0.02249,3e-05,2.92795]
[1779104100389,36.03,76903.75,1.0,0.02223,3e-05,2.89927]
[1779104105421,36.02,76902.7,1.0,0.02218,3e-05,2.89365]
[1779104110461,35.95,76902.45,1.0,0.02196,3e-05,2.86994]
[1779104115493,35.89,76903.09,1.0,0.02179,3e-05,2.8507]
[1779104120526,35.83,76899.41,1.0,0.02152,3e-05,2.82089]
[1779104125562,35.81,76905.32,1.0,0.0216,3e-05,2.83026]
[1779104130599,35.8,76909.66,1.0,0.0217,3e-05,2.84127]
[1779104135636,35.8,76907.54,1.0,0.02161,3e-05,2.83035]
[1779104140675,35.79,76907.21,1.0,0.02158,3e-05,2.82757]
[1779104145706,35.79,76904.04,1.0,0.02148,3e-05,2.81648]
[1779104150739,35.78,76905.67,1.0,0.02151,3e-05,2.81956]
[1779104155777,35.78,76905.15,1.0,0.02148,3e-05,2.81633]
[1779104160811,35.77,76904.79,1.0,0.02146,3e-05,2.81358]
[1779104165848,35.76,76900.64,1.0,0.02133,3e-05,2.79974]
[1779104168867,35.76,76913.16,1.0,0.02165,3e-05,2.8356]
[1779104173902,35.75,76914.42,1.0,0.02167,3e-05,2.83704]
[1779104178937,35.75,76915.71,1.0,0.02168,3e-05,2.83891]
[1779104183973,35.74,76919.05,1.0,0.02175,3e-05,2.84688]
[1779104189007,35.74,76914.55,1.0,0.02162,3e-05,2.83164]
[1779104191022,35.73,76907.59,1.0,0.02141,3e-05,2.80769]
[1779104196056,35.73,76901.18,1.0,0.02123,3e-05,2.78735]
[1779104201101,35.73,76895.28,1.0,0.02106,3e-05,2.76878]
[1779104203108,35.72,76882.89,1.0,0.02074,3e-05,2.73244]
[1779104208142,35.72,76878.49,1.0,0.02062,3e-05,2.71891]
[1779104213190,35.72,76875.22,1.0,0.02053,3e-05,2.70866]
[1779104218212,35.72,76867.73,1.0,0.02033,3e-05,2.68658]
[1779104223245,35.72,76866.61,1.0,0.0203,3e-05,2.68278]
[1779104228782,35.71,76864.58,1.0,0.02024,3e-05,2.67654]
[1779104231302,35.71,76851.19,1.0,0.01991,2e-05,2.63841]
[1779104236337,35.71,76853.19,1.0,0.01996,2e-05,2.64381]
[1779104241372,35.71,76854.8,1.0,0.01999,2e-05,2.64813]
[1779104246406,35.71,76855.93,1.0,0.02002,2e-05,2.6511]
[1779104251444,35.71,76854.13,1.0,0.01996,2e-05,2.64327]
[1779104256479,35.71,76853.65,1.0,0.01994,2e-05,2.6418]
[1779104261514,35.71,76856.09,1.0,0.02,2e-05,2.64858]
[1779104266549,35.71,76855.88,1.0,0.01999,2e-05,2.64754]
[1779104271583,35.71,76852.04,1.0,0.01989,2e-05,2.6363]
[1779104276619,35.71,76850.02,1.0,0.01984,2e-05,2.63019]
[1779104281654,35.7,76851.1,1.0,0.01986,2e-05,2.63277]
[1779104286035,35.7,76861.72,1.0,0.02012,2e-05,2.66212]
[1779104291726,35.7,76858.29,1.0,0.02003,2e-05,2.65176]
[1779104296762,35.7,76859.74,1.0,0.02006,2e-05,2.6553]
[1779104301797,35.7,76860.38,1.0,0.02007,2e-05,2.65658]
[1779104306834,35.7,76859.94,1.0,0.02006,2e-05,2.65487]
[1779104311872,35.69,76861.92,1.0,0.02008,2e-05,2.65739]
[1779104315898,35.69,76878.02,1.0,0.02048,3e-05,2.70278]
[1779104320935,35.69,76874.91,1.0,0.0204,3e-05,2.69308]
[1779104325969,35.69,76871.8,1.0,0.02031,3e-05,2.68339]
[1779104331003,35.69,76872.02,1.0,0.02031,3e-05,2.68321]
[1779104336039,35.68,76870.79,1.0,0.02027,3e-05,2.67869]
[1779104341073,35.68,76869.9,1.0,0.02024,3e-05,2.67539]
[1779104346109,35.68,76868.47,1.0,0.0202,3e-05,2.67053]
[1779104351144,35.67,76865.31,1.0,0.02011,2e-05,2.66086]
[1779104356179,35.67,76863.76,1.0,0.02007,2e-05,2.6558]
[1779104361215,35.67,76863.57,1.0,0.02006,2e-05,2.65493]
[1779104365243,35.67,76906.94,1.0,0.02116,3e-05,2.77927]
[1779104366253,35.67,76945.22,1.0,0.02218,3e-05,2.89317]
[1779104367134,35.67,76945.22,1.0,0.02218,3e-05,2.89317]
[1779104367265,35.67,76953.24,1.0,0.0224,3e-05,2.91745]
[1779104371296,35.67,76969.0,1.0,0.02281,3e-05,2.96254]
[1779104374101,35.67,76978.37,1.0,0.02307,3e-05,2.99112]
[1779104376104,35.67,76982.54,1.0,0.02318,3e-05,3.00364]
[1779104376706,35.67,77000.27,1.0,0.02368,3e-05,3.05863]
[1779104379235,35.67,77024.36,1.0,0.02437,3e-05,3.13514]
[1779104382302,35.67,77034.51,1.0,0.02468,3e-05,3.16853]
[1779104383153,35.67,77034.51,1.0,0.02468,3e-05,3.16853]
[1779104383167,35.67,77034.51,1.0,0.02468,3e-05,3.16853]
[1779104383235,35.67,77040.9,1.0,0.02487,3e-05,3.18943]
[1779104385495,35.67,77046.42,1.0,0.02504,3e-05,3.20774]
[1779104385569,35.67,77046.42,1.0,0.02504,3e-05,3.20774]
[1779104385631,35.67,77039.33,1.0,0.02483,3e-05,3.18492]
[1779104388431,35.67,77049.91,1.0,0.02515,3e-05,3.21984]
[1779104390973,35.67,77051.02,1.0,0.02519,3e-05,3.2236]
[1779104391213,35.67,77051.02,1.0,0.02519,3e-05,3.2236]
[1779104390987,35.67,77048.9,1.0,0.02512,3e-05,3.21683]
[1779104391452,35.67,77048.9,1.0,0.02513,3e-05,3.21699]
[1779104396853,35.68,77048.48,1.0,0.02512,3e-05,3.21656]
[1779104399564,35.68,77082.17,1.0,0.02615,3e-05,3.32815]
[1779104401546,35.68,77104.75,1.0,0.02686,3e-05,3.40441]
[1779104402557,35.68,77115.05,1.0,0.02719,3e-05,3.43956]
[1779104407587,35.68,77123.54,1.0,0.02745,3e-05,3.46775]
[1779104410615,35.67,77134.32,1.0,0.02779,3e-05,3.50394]
[1779104411517,35.67,77134.32,1.0,0.02779,3e-05,3.50394]
[1779104411620,35.67,77134.26,1.0,0.02779,3e-05,3.5034]
[1779104414640,35.67,77122.1,1.0,0.02739,3e-05,3.46049]
[1779104419241,35.67,77131.62,1.0,0.02769,3e-05,3.49258]
[1779104419313,35.67,77132.52,1.0,0.02771,3e-05,3.4954]
[1779104419705,35.67,77132.52,1.0,0.02771,3e-05,3.4954]
[1779104419726,35.67,77132.52,1.0,0.02771,3e-05,3.4954]
[1779104420042,35.67,77132.52,1.0,0.02771,3e-05,3.4954]
[1779104420112,35.67,77132.52,1.0,0.02771,3e-05,3.4954]
[1779104420312,35.67,77132.52,1.0,0.02771,3e-05,3.4954]
[1779104420323,35.68,77145.35,1.0,0.02817,3e-05,3.54353]
[1779104420408,35.68,77145.35,1.0,0.02817,3e-05,3.54353]
[1779104420439,35.68,77145.35,1.0,0.02817,3e-05,3.54353]
[1779104421692,35.68,77162.36,1.0,0.02874,3e-05,3.60392]
[1779104422573,35.68,77162.36,1.0,0.02874,3e-05,3.60392]
[1779104423705,35.68,77181.88,1.0,0.0294,3e-05,3.67372]
[1779104424712,35.68,77198.13,1.0,0.02997,3e-05,3.73327]
[1779104425719,35.68,77214.27,1.0,0.03053,4e-05,3.79221]
[1779104429752,35.68,77226.31,1.0,0.03095,4e-05,3.83624]
[1779104431329,35.68,77226.31,1.0,0.03095,4e-05,3.83624]
[1779104431363,35.68,77226.31,1.0,0.03095,4e-05,3.83624]
[1779104431762,35.68,77238.13,1.0,0.03135,4e-05,3.87655]
[1779104433312,35.68,77238.13,1.0,0.03135,4e-05,3.87655]
[1779104433511,35.68,77238.51,1.0,0.03136,4e-05,3.87774]
[1779104434186,35.68,77248.41,1.0,0.03171,4e-05,3.91432]
[1779104435277,35.68,77248.41,1.0,0.03171,4e-05,3.91432]
[1779104435299,35.68,77248.41,1.0,0.03171,4e-05,3.91432]
[1779104435298,35.67,77245.61,1.0,0.03161,4e-05,3.90352]
[1779104438022,35.66,77227.27,1.0,0.0309,4e-05,3.82966]
[1779104439028,35.66,77227.27,1.0,0.0309,4e-05,3.82966]
[1779104439081,35.65,77200.27,1.0,0.02991,3e-05,3.72691]
[1779104439590,35.65,77200.27,1.0,0.02991,3e-05,3.72691]
[1779104439895,35.65,77200.27,1.0,0.02991,3e-05,3.72691]
[1779104439917,35.65,77200.27,1.0,0.02991,3e-05,3.72691]
[1779104439947,35.65,77200.27,1.0,0.02991,3e-05,3.72691]
[1779104439978,35.65,77186.15,1.0,0.02943,3e-05,3.67605]
[1779104442553,35.65,77181.29,1.0,0.02926,3e-05,3.65881]
[1779104442665,35.65,77181.29,1.0,0.02926,3e-05,3.65881]
[1779104443870,35.66,77159.25,1.0,0.02854,3e-05,3.58229]
[1779104445695,35.66,77153.18,1.0,0.02834,3e-05,3.56119]
[1779104445729,35.66,77153.18,1.0,0.02834,3e-05,3.56119]
[1779104448683,35.66,77160.62,1.0,0.02859,3e-05,3.58817]
[1779104448706,35.66,77160.62,1.0,0.02859,3e-05,3.58817]
[1779104448909,35.66,77168.26,1.0,0.02885,3e-05,3.61543]
[1779104451927,35.66,77147.47,1.0,0.02816,3e-05,3.54282]
[1779104454250,35.66,77145.77,1.0,0.02811,3e-05,3.53718]
[1779104454309,35.66,77134.73,1.0,0.02775,3e-05,3.49907]
[1779104459983,35.67,77134.41,1.0,0.02776,3e-05,3.50015]
[1779104461812,35.67,77141.84,1.0,0.02801,3e-05,3.52633]
[1779104462353,35.67,77151.52,1.0,0.02833,3e-05,3.56054]
[1779104462913,35.67,77151.52,1.0,0.02833,3e-05,3.56054]
[1779104463011,35.67,77151.52,1.0,0.02833,3e-05,3.56054]
[1779104463100,35.67,77159.24,1.0,0.02859,3e-05,3.58799]
[1779104464313,35.67,77175.26,1.0,0.02913,3e-05,3.64511]
[1779104465327,35.67,77185.94,1.0,0.0295,3e-05,3.68353]
[1779104466494,35.67,77185.94,1.0,0.0295,3e-05,3.68359]
[1779104466530,35.67,77185.94,1.0,0.0295,3e-05,3.68359]
[1779104466541,35.67,77185.94,1.0,0.0295,3e-05,3.68359]
[1779104466646,35.67,77185.94,1.0,0.0295,3e-05,3.68359]
[1779104467039,35.67,77186.97,1.0,0.02953,3e-05,3.68735]
[1779104470173,35.67,77198.15,1.0,0.02992,3e-05,3.72788]
[1779104471127,35.67,77198.15,1.0,0.02992,3e-05,3.72788]
[1779104471215,35.67,77211.5,1.0,0.03039,4e-05,3.77656]
[1779104471560,35.67,77211.5,1.0,0.03039,4e-05,3.77656]
[1779104471713,35.67,77211.5,1.0,0.03039,4e-05,3.77656]
[1779104472159,35.67,77211.76,1.0,0.03039,4e-05,3.77742]
[1779104473149,35.67,77224.3,1.0,0.03084,4e-05,3.8234]
[1779104474165,35.67,77236.68,1.0,0.03128,4e-05,3.86935]
[1779104475163,35.67,77248.02,1.0,0.03169,4e-05,3.91154]
[1779104477174,35.66,77272.59,1.0,0.03254,4e-05,3.99939]
[1779104478181,35.66,77284.72,1.0,0.03298,4e-05,4.04534]
[1779104480234,35.65,77294.59,1.0,0.03335,4e-05,4.08232]
[1779104484232,35.65,77306.66,1.0,0.03378,4e-05,4.12666]
[1779104486976,35.64,77310.84,1.0,0.03393,4e-05,4.14156]
[1779104487089,35.64,77310.84,1.0,0.03393,4e-05,4.14156]
[1779104487109,35.64,77310.84,1.0,0.03393,4e-05,4.14156]
[1779104487178,35.64,77310.84,1.0,0.03393,4e-05,4.14156]
[1779104487257,35.64,77322.56,1.0,0.03437,4e-05,4.18685]
[1779104489005,35.64,77322.56,1.0,0.03436,4e-05,4.18606]
[1779104489092,35.64,77322.56,1.0,0.03436,4e-05,4.18606]
[1779104489263,35.64,77327.41,1.0,0.03454,4e-05,4.20439]
[1779104492284,35.6,77314.24,1.0,0.03385,4e-05,4.13293]
[1779104492805,35.6,77314.24,1.0,0.03385,4e-05,4.13293]
[1779104492843,35.6,77314.24,1.0,0.03385,4e-05,4.13293]
[1779104492869,35.6,77314.24,1.0,0.03385,4e-05,4.13293]
[1779104493291,35.6,77324.75,1.0,0.03424,4e-05,4.17342]
[1779104494298,35.57,77335.65,1.0,0.03459,4e-05,4.20833]
[1779104494784,35.57,77335.65,1.0,0.03459,4e-05,4.20833]
[1779104494823,35.57,77335.65,1.0,0.03459,4e-05,4.20833]
[1779104495305,35.55,77335.65,1.0,0.03451,4e-05,4.20028]
[1779104496270,35.55,77335.65,1.0,0.03451,4e-05,4.20028]
[1779104496345,35.55,77335.65,1.0,0.03451,4e-05,4.20028]
[1779104496356,35.53,77337.49,1.0,0.0345,4e-05,4.19969]
[1779104498841,35.51,77343.8,1.0,0.03466,4e-05,4.21569]
[1779104498854,35.51,77343.8,1.0,0.03466,4e-05,4.21569]
[1779104499333,35.49,77340.68,1.0,0.03446,4e-05,4.19545]
[1779104499691,35.49,77340.68,1.0,0.03446,4e-05,4.19545]
[1779104499771,35.49,77340.68,1.0,0.03446,4e-05,4.19545]
[1779104499851,35.49,77340.68,1.0,0.03446,4e-05,4.19545]
[1779104499887,35.49,77340.68,1.0,0.03446,4e-05,4.19545]
[1779104500227,35.49,77340.68,1.0,0.03446,4e-05,4.19545]
[1779104500299,35.49,77340.68,1.0,0.03446,4e-05,4.19545]
[1779104500370,35.47,77330.61,1.0,0.03399,4e-05,4.14805]
[1779104502355,35.44,77319.84,1.0,0.03345,4e-05,4.09307]
[1779104506975,35.41,77313.98,1.0,0.0331,4e-05,4.05806]
[1779104506988,35.41,77313.98,1.0,0.0331,4e-05,4.05806]
[1779104507439,35.41,77306.42,1.0,0.03281,4e-05,4.02828]
[1779104510580,35.39,77301.2,1.0,0.03253,4e-05,3.99936]
[1779104510894,35.39,77301.2,1.0,0.03253,4e-05,3.99936]
[1779104511268,35.39,77301.2,1.0,0.03253,4e-05,3.99936]
[1779104511434,35.38,77307.18,1.0,0.03275,4e-05,4.02198]
[1779104511773,35.38,77307.18,1.0,0.03275,4e-05,4.02198]
[1779104512433,35.38,77307.18,1.0,0.03275,4e-05,4.02153]
[1779104513439,35.38,77317.55,1.0,0.03313,4e-05,4.06124]
[1779104518474,35.38,77308.28,1.0,0.03276,4e-05,4.02279]
[1779104521500,35.37,77318.53,1.0,0.03313,4e-05,4.06113]
[1779104523548,35.37,77336.27,1.0,0.0338,4e-05,4.1294]
[1779104523990,35.37,77336.27,1.0,0.0338,4e-05,4.1294]
[1779104524036,35.37,77336.27,1.0,0.0338,4e-05,4.1294]
[1779104524523,35.37,77340.34,1.0,0.03395,4e-05,4.14478]
[1779104526532,35.35,77325.32,1.0,0.0333,4e-05,4.07899]
[1779104528388,35.35,77320.41,1.0,0.03311,4e-05,4.0593]
[1779104529197,35.35,77325.29,1.0,0.03329,4e-05,4.07778]
[1779104530567,35.32,77310.9,1.0,0.03264,4e-05,4.01076]
[1779104532611,35.3,77295.66,1.0,0.03199,4e-05,3.94384]
[1779104533082,35.3,77295.66,1.0,0.03199,4e-05,3.94384]
[1779104533594,35.29,77281.93,1.0,0.03145,4e-05,3.88829]
[1779104533721,35.29,77281.93,1.0,0.03145,4e-05,3.88829]
[1779104533779,35.29,77281.93,1.0,0.03145,4e-05,3.88829]
[1779104533947,35.29,77281.93,1.0,0.03145,4e-05,3.88829]
[1779104534597,35.28,77270.85,1.0,0.03102,4e-05,3.84401]
[1779104534791,35.28,77270.85,1.0,0.03102,4e-05,3.84401]
[1779104534867,35.28,77270.85,1.0,0.03102,4e-05,3.84401]
[1779104534931,35.28,77270.85,1.0,0.03102,4e-05,3.84401]
[1779104535079,35.28,77270.85,1.0,0.03102,4e-05,3.84401]
[1779104535617,35.28,77266.6,1.0,0.03087,4e-05,3.82791]
[1779104539864,35.28,77248.92,1.0,0.03023,4e-05,3.76164]
[1779104544273,35.28,77224.47,1.0,0.02938,3e-05,3.672]
[1779104548402,35.29,77227.6,1.0,0.02951,3e-05,3.6856]
[1779104548448,35.29,77230.97,1.0,0.02964,3e-05,3.69932]
[1779104549214,35.29,77230.97,1.0,0.02964,3e-05,3.69932]
[1779104549252,35.29,77230.97,1.0,0.02964,3e-05,3.69932]
[1779104549353,35.29,77231.23,1.0,0.02965,3e-05,3.70027]
[1779104550254,35.29,77231.23,1.0,0.02965,3e-05,3.70027]
[1779104550290,35.29,77232.29,1.0,0.02969,3e-05,3.70544]
[1779104551670,35.29,77232.29,1.0,0.02969,3e-05,3.70544]
[1779104551751,35.29,77230.45,1.0,0.02961,3e-05,3.69622]
[1779104551916,35.29,77230.45,1.0,0.02961,3e-05,3.69622]
[1779104552593,35.29,77230.45,1.0,0.02961,3e-05,3.69622]
[1779104552610,35.29,77247.01,1.0,0.03019,4e-05,3.75691]
[1779104553780,35.29,77266.08,1.0,0.03087,4e-05,3.82763]
[1779104558237,35.29,77266.46,1.0,0.03088,4e-05,3.82862]
[1779104558257,35.29,77266.46,1.0,0.03088,4e-05,3.82862]
[1779104558577,35.29,77273.11,1.0,0.03112,4e-05,3.85338]
[1779104559069,35.29,77273.11,1.0,0.03112,4e-05,3.85338]
[1779104564361,35.29,77269.65,1.0,0.03099,4e-05,3.83959]
[1779104564481,35.29,77269.65,1.0,0.03099,4e-05,3.83959]
[1779104564867,35.29,77271.6,1.0,0.03105,4e-05,3.84675]
[1779104565224,35.29,77271.6,1.0,0.03105,4e-05,3.84675]
[1779104565311,35.29,77278.22,1.0,0.03129,4e-05,3.87164]
[1779104566607,35.29,77278.22,1.0,0.03129,4e-05,3.87164]
[1779104566612,35.29,77282.56,1.0,0.03145,4e-05,3.88749]
[1779104566705,35.29,77282.56,1.0,0.03145,4e-05,3.88749]
[1779104569901,35.29,77271.89,1.0,0.03105,4e-05,3.84678]
[1779104572488,35.29,77265.7,1.0,0.03083,4e-05,3.82351]
[1779104573354,35.29,77260.49,1.0,0.03064,4e-05,3.80395]
[1779104578421,35.29,77248.01,1.0,0.0302,4e-05,3.75761]
[1779104578920,35.29,77250.19,1.0,0.03028,4e-05,3.76565]
[1779104581989,35.29,77270.33,1.0,0.03099,4e-05,3.84032]
[1779104584691,35.29,77267.6,1.0,0.03089,4e-05,3.83]
[1779104588600,35.28,77264.55,1.0,0.03078,4e-05,3.81836]
[1779104592059,35.28,77254.22,1.0,0.03041,4e-05,3.77958]
[1779104596151,35.28,77238.17,1.0,0.02984,3e-05,3.72047]
[1779104602130,35.28,77233.46,1.0,0.02968,3e-05,3.70362]
[1779104606885,35.29,77233.53,1.0,0.02969,3e-05,3.70405]
[1779104607092,35.29,77233.53,1.0,0.02969,3e-05,3.70405]
[1779104607101,35.29,77233.53,1.0,0.02969,3e-05,3.70405]
[1779104607167,35.29,77233.97,1.0,0.0297,3e-05,3.70571]
[1779104608632,35.29,77233.97,1.0,0.0297,3e-05,3.70571]
[1779104608691,35.29,77233.97,1.0,0.0297,3e-05,3.70571]
[1779104608691,35.29,77252.48,1.0,0.03035,4e-05,3.77389]
[1779104612766,35.29,77258.36,1.0,0.03054,4e-05,3.7923]
[1779104615221,35.28,77268.61,1.0,0.0309,4e-05,3.82961]
[1779104617597,35.28,77268.66,1.0,0.0309,4e-05,3.82967]
[1779104617607,35.28,77270.93,1.0,0.03098,4e-05,3.83791]
[1779104623278,35.28,77274.47,1.0,0.0311,4e-05,3.85037]
[1779104628728,35.28,77272.93,1.0,0.03103,4e-05,3.84369]
[1779104633353,35.28,77259.07,1.0,0.03053,4e-05,3.79157]
[1779104635405,35.28,77250.34,1.0,0.03022,4e-05,3.7592]
[1779104637000,35.28,77238.0,1.0,0.02979,3e-05,3.71395]
[1779104644573,35.28,77247.82,1.0,0.03014,4e-05,3.75063]
[1779104644650,35.28,77247.82,1.0,0.03014,4e-05,3.75063]
[1779104644726,35.28,77260.15,1.0,0.03058,4e-05,3.79629]
[1779104646594,35.28,77260.34,1.0,0.03058,4e-05,3.79694]
[1779104646675,35.28,77279.04,1.0,0.03125,4e-05,3.86682]
[1779104646966,35.28,77279.04,1.0,0.03125,4e-05,3.86682]
[1779104648142,35.28,77279.24,1.0,0.03126,4e-05,3.8674]
[1779104648491,35.28,77292.46,1.0,0.03174,4e-05,3.91716]
[1779104654080,35.27,77285.84,1.0,0.03148,4e-05,3.89061]
[1779104654772,35.27,77283.95,1.0,0.03141,4e-05,3.88322]
[1779104659771,35.27,77296.61,1.0,0.03186,4e-05,3.93001]
[1779104664793,35.27,77290.99,1.0,0.03164,4e-05,3.90705]
[1779104669816,35.26,77286.8,1.0,0.03148,4e-05,3.89008]
[1779104674852,35.26,77292.27,1.0,0.03164,4e-05,3.90611]
[1779104679892,35.26,77294.2,1.0,0.0317,4e-05,3.91203]
[1779104684900,35.25,77285.09,1.0,0.03135,4e-05,3.8758]
[1779104689964,35.25,77277.69,1.0,0.03107,4e-05,3.84718]
[1779104692851,35.25,77291.8,1.0,0.03158,4e-05,3.8996]
[1779104697865,35.24,77295.07,1.0,0.03168,4e-05,3.91064]
[1779104702899,35.24,77301.55,1.0,0.03191,4e-05,3.93389]
[1779104704163,35.24,77301.38,1.0,0.0319,4e-05,3.93293]
[1779104705524,35.24,77301.01,1.0,0.03188,4e-05,3.9312]
[1779104705850,35.24,77301.01,1.0,0.03188,4e-05,3.9312]
[1779104705583,35.24,77289.25,1.0,0.03145,4e-05,3.88651]
[1779104706050,35.24,77269.2,1.0,0.03072,4e-05,3.81091]
[1779104710376,35.24,77273.31,1.0,0.03086,4e-05,3.8258]
[1779104710423,35.24,77273.31,1.0,0.03086,4e-05,3.8258]
[1779104710434,35.24,77272.99,1.0,0.03085,4e-05,3.82433]
[1779104713284,35.23,77273.63,1.0,0.03087,4e-05,3.82659]
[1779104713331,35.23,77272.41,1.0,0.03083,4e-05,3.82189]
[1779104718060,35.23,77256.02,1.0,0.03024,4e-05,3.76053]
[1779104723102,35.23,77259.49,1.0,0.03036,4e-05,3.77327]
[1779104725141,35.23,77243.34,1.0,0.02979,3e-05,3.71367]
[1779104730157,35.23,77236.6,1.0,0.02956,3e-05,3.68943]
[1779104732329,35.23,77236.05,1.0,0.02952,3e-05,3.68432]
[1779104732876,35.23,77246.33,1.0,0.02988,4e-05,3.72207]
[1779104733882,35.23,77260.25,1.0,0.03037,4e-05,3.77339]
[1779104735458,35.23,77257.75,1.0,0.03028,4e-05,3.7641]
[1779104735600,35.23,77263.5,1.0,0.03048,4e-05,3.78536]
[1779104741085,35.23,77254.21,1.0,0.03015,4e-05,3.75081]
[1779104746265,35.23,77253.75,1.0,0.03014,4e-05,3.74925]
[1779104751299,35.23,77250.46,1.0,0.03002,4e-05,3.7372]
[1779104756338,35.24,77243.83,1.0,0.02979,3e-05,3.71303]
[1779104761380,35.24,77244.58,1.0,0.02982,4e-05,3.71606]
[1779104765408,35.24,77254.8,1.0,0.03018,4e-05,3.75382]
[1779104770444,35.24,77249.05,1.0,0.02998,4e-05,3.73257]
[1779104775479,35.24,77251.31,1.0,0.03006,4e-05,3.74096]
[1779104780516,35.24,77250.78,1.0,0.03004,4e-05,3.73902]
[1779104785547,35.24,77248.5,1.0,0.02996,4e-05,3.73067]
[1779104788570,35.24,77237.3,1.0,0.02957,3e-05,3.68977]
[1779104793604,35.24,77243.59,1.0,0.02977,3e-05,3.71004]
[1779104798643,35.24,77253.2,1.0,0.03011,4e-05,3.74548]
[1779104803677,35.24,77250.63,1.0,0.03002,4e-05,3.73602]
[1779104808711,35.24,77249.62,1.0,0.02998,4e-05,3.73247]
[1779104813747,35.24,77239.07,1.0,0.02961,3e-05,3.69402]
[1779104818780,35.24,77238.67,1.0,0.02961,3e-05,3.69301]
[1779104821055,35.24,77232.63,1.0,0.0294,3e-05,3.67125]
[1779104821075,35.24,77232.63,1.0,0.0294,3e-05,3.67125]
[1779104821911,35.24,77235.07,1.0,0.02948,3e-05,3.68025]
[1779104823094,35.24,77236.79,1.0,0.02954,3e-05,3.68664]
[1779104823113,35.24,77236.79,1.0,0.02954,3e-05,3.68664]
[1779104823815,35.24,77236.79,1.0,0.02955,3e-05,3.68674]
[1779104825619,35.24,77237.56,1.0,0.02957,3e-05,3.68965]
[1779104825639,35.24,77237.56,1.0,0.02957,3e-05,3.68965]
[1779104827121,35.24,77236.24,1.0,0.02953,3e-05,3.68506]
[1779104827211,35.24,77236.24,1.0,0.02953,3e-05,3.68506]
[1779104827256,35.24,77236.24,1.0,0.02953,3e-05,3.68506]
[1779104827844,35.24,77234.68,1.0,0.02948,3e-05,3.67951]
[1779104829151,35.24,77234.75,1.0,0.02948,3e-05,3.67989]
[1779104829216,35.24,77234.75,1.0,0.02948,3e-05,3.67989]
[1779104829375,35.24,77234.75,1.0,0.02948,3e-05,3.67989]
[1779104829394,35.24,77234.75,1.0,0.02948,3e-05,3.67989]
[1779104829858,35.24,77233.8,1.0,0.02945,3e-05,3.67657]
[1779104831175,35.24,77230.79,1.0,0.02935,3e-05,3.66579]
[1779104831871,35.24,77230.02,1.0,0.02932,3e-05,3.66315]
[1779104836907,35.25,77225.87,1.0,0.02919,3e-05,3.6489]
[1779104841942,35.25,77222.31,1.0,0.02907,3e-05,3.63696]
[1779104844964,35.25,77233.78,1.0,0.02949,3e-05,3.6805]
[1779104849999,35.26,77234.41,1.0,0.02951,3e-05,3.68333]
[1779104855036,35.26,77231.64,1.0,0.0294,3e-05,3.67054]
[1779104860388,35.26,77217.76,1.0,0.02893,3e-05,3.62094]
[1779104866115,35.26,77216.36,1.0,0.02889,3e-05,3.61705]
[1779104871150,35.26,77213.47,1.0,0.0288,3e-05,3.6077]
[1779104876185,35.27,77211.48,1.0,0.02874,3e-05,3.60169]
[1779104881221,35.27,77210.48,1.0,0.02872,3e-05,3.59932]
[1779104885248,35.27,77221.53,1.0,0.02911,3e-05,3.63983]
[1779104890600,35.27,77227.93,1.0,0.02933,3e-05,3.66375]
[1779104896327,35.28,77220.39,1.0,0.02908,3e-05,3.63748]
[1779104901362,35.29,77215.89,1.0,0.02896,3e-05,3.62425]
[1779104905391,35.29,77202.13,1.0,0.02852,3e-05,3.57811]
[1779104910741,35.3,77213.83,1.0,0.02893,3e-05,3.62155]
[1779104916466,35.33,77217.93,1.0,0.02915,3e-05,3.64353]
[1779104921502,35.34,77220.31,1.0,0.02929,3e-05,3.65849]
[1779104926537,35.34,77216.51,1.0,0.02917,3e-05,3.64549]
[1779104931572,35.35,77216.78,1.0,0.02919,3e-05,3.64722]
[1779104934592,35.35,77205.41,1.0,0.02882,3e-05,3.6084]
[1779104939628,35.36,77196.44,1.0,0.02853,3e-05,3.57758]
[1779104944663,35.36,77195.03,1.0,0.02849,3e-05,3.57395]
[1779104949699,35.36,77201.48,1.0,0.02872,3e-05,3.59821]
[1779104954736,35.37,77210.88,1.0,0.02905,3e-05,3.63319]
[1779104961093,35.39,77212.76,1.0,0.02922,3e-05,3.64996]
[1779104966827,35.41,77211.95,1.0,0.02926,3e-05,3.65412]
[1779104969841,35.42,77224.02,1.0,0.02969,3e-05,3.69942]
[1779104974875,35.42,77224.56,1.0,0.02968,3e-05,3.69843]
[1779104979910,35.42,77223.51,1.0,0.02966,3e-05,3.69604]
[1779104984945,35.42,77221.83,1.0,0.02962,3e-05,3.69117]
[1779104989980,35.43,77220.55,1.0,0.02958,3e-05,3.68747]
[1779104995014,35.43,77222.33,1.0,0.02964,3e-05,3.69412]
[1779105000056,35.42,77223.87,1.0,0.02969,3e-05,3.69851]
[1779105001164,35.42,77223.87,1.0,0.02969,3e-05,3.69851]
[1779105001366,35.42,77222.85,1.0,0.02965,3e-05,3.6948]
[1779105002071,35.42,77232.05,1.0,0.02997,3e-05,3.72791]
[1779105002735,35.42,77232.05,1.0,0.02997,3e-05,3.72791]
[1779105003080,35.42,77231.92,1.0,0.02996,3e-05,3.72734]
[1779105003645,35.42,77231.92,1.0,0.02996,3e-05,3.72734]
[1779105004085,35.42,77219.91,1.0,0.02954,3e-05,3.68357]
[1779105005092,35.42,77208.54,1.0,0.02915,3e-05,3.64254]
[1779105008115,35.42,77196.92,1.0,0.02876,3e-05,3.60118]
[1779105008385,35.42,77196.92,1.0,0.02876,3e-05,3.60118]
[1779105008462,35.42,77196.92,1.0,0.02876,3e-05,3.60118]
[1779105009121,35.42,77188.14,1.0,0.02846,3e-05,3.56943]
[1779105014156,35.42,77194.35,1.0,0.02867,3e-05,3.59184]
[1779105016027,35.42,77195.65,1.0,0.02872,3e-05,3.59663]
[1779105016171,35.42,77195.65,1.0,0.02872,3e-05,3.59679]
[1779105021207,35.43,77196.71,1.0,0.02876,3e-05,3.60139]
[1779105021745,35.43,77196.71,1.0,0.02876,3e-05,3.60139]
[1779105021755,35.43,77196.71,1.0,0.02876,3e-05,3.60139]
[1779105022182,35.43,77194.97,1.0,0.0287,3e-05,3.59537]
[1779105027190,35.43,77194.23,1.0,0.02869,3e-05,3.59347]
[1779105032208,35.43,77204.05,1.0,0.029,3e-05,3.62623]
[1779105037212,35.43,77203.08,1.0,0.02898,3e-05,3.62357]
[1779105042238,35.44,77196.83,1.0,0.02878,3e-05,3.60229]
[1779105047246,35.44,77201.34,1.0,0.02894,3e-05,3.61936]
[1779105048716,35.44,77200.6,1.0,0.02892,3e-05,3.61691]
[1779105048745,35.44,77200.6,1.0,0.02892,3e-05,3.61691]
[1779105048865,35.44,77200.6,1.0,0.02892,3e-05,3.61691]
[1779105048997,35.44,77200.6,1.0,0.02892,3e-05,3.61691]
[1779105049053,35.44,77198.33,1.0,0.02883,3e-05,3.60831]
[1779105050591,35.44,77198.33,1.0,0.02883,3e-05,3.60831]
[1779105050671,35.44,77194.64,1.0,0.02871,3e-05,3.59537]
[1779105056454,35.44,77193.13,1.0,0.02867,3e-05,3.59146]
[1779105061799,35.45,77194.59,1.0,0.02874,3e-05,3.59791]
[1779105067531,35.45,77194.89,1.0,0.02876,3e-05,3.60041]
[1779105068734,35.45,77194.89,1.0,0.02876,3e-05,3.60041]
[1779105068741,35.45,77194.89,1.0,0.02876,3e-05,3.60041]
[1779105069128,35.45,77195.79,1.0,0.0288,3e-05,3.60493]
[1779105074153,35.45,77199.96,1.0,0.02895,3e-05,3.62074]
[1779105079164,35.46,77208.9,1.0,0.02927,3e-05,3.6537]
[1779105084186,35.46,77218.33,1.0,0.0296,3e-05,3.68849]
[1779105089197,35.46,77219.57,1.0,0.02965,3e-05,3.69347]
[1779105094200,35.46,77223.36,1.0,0.02976,3e-05,3.70447]
[1779105099209,35.46,77218.96,1.0,0.02961,3e-05,3.68885]
[1779105100285,35.46,77207.35,1.0,0.02921,3e-05,3.64709]
[1779105105290,35.47,77203.99,1.0,0.0291,3e-05,3.63577]
[1779105110303,35.47,77209.21,1.0,0.02929,3e-05,3.65558]
[1779105115324,35.47,77204.63,1.0,0.02914,3e-05,3.63988]
[1779105118319,35.47,77192.78,1.0,0.02874,3e-05,3.5981]
[1779105123319,35.48,77185.34,1.0,0.02851,3e-05,3.57295]
[1779105128327,35.48,77184.29,1.0,0.02849,3e-05,3.57063]
[1779105133338,35.48,77181.18,1.0,0.02839,3e-05,3.56103]
[1779105138364,35.49,77180.73,1.0,0.02839,3e-05,3.56086]
[1779105143377,35.49,77173.99,1.0,0.02818,3e-05,3.53851]
[1779105148394,35.49,77174.58,1.0,0.02822,3e-05,3.5421]
[1779105153407,35.5,77172.82,1.0,0.02815,3e-05,3.53429]
[1779105158421,35.5,77163.65,1.0,0.02786,3e-05,3.50386]
[1779105163433,35.51,77163.37,1.0,0.02788,3e-05,3.50588]
[1779105168455,35.52,77166.82,1.0,0.02803,3e-05,3.52181]
[1779105173476,35.53,77174.22,1.0,0.02831,3e-05,3.55158]
[1779105174424,35.53,77176.37,1.0,0.02839,3e-05,3.55987]
[1779105174433,35.53,77176.37,1.0,0.02839,3e-05,3.55987]
[1779105176463,35.54,77179.4,1.0,0.02851,3e-05,3.57196]
[1779105176475,35.54,77179.4,1.0,0.02851,3e-05,3.57196]
[1779105176605,35.54,77179.4,1.0,0.02851,3e-05,3.57196]
[1779105177329,35.54,77180.1,1.0,0.02854,3e-05,3.57511]
[1779105182331,35.55,77179.32,1.0,0.02854,3e-05,3.57505]
[1779105187365,35.56,77178.89,1.0,0.02855,3e-05,3.57693]
[1779105192365,35.57,77180.44,1.0,0.02864,3e-05,3.58575]
[1779105197378,35.58,77195.81,1.0,0.0292,3e-05,3.64446]
[1779105198344,35.58,77195.81,1.0,0.0292,3e-05,3.64446]
[1779105198350,35.58,77195.81,1.0,0.0292,3e-05,3.64446]
[1779105199367,35.58,77199.58,1.0,0.02934,3e-05,3.65911]
[1779105203316,35.59,77185.21,1.0,0.02887,3e-05,3.61009]
[1779105208322,35.59,77185.4,1.0,0.02888,3e-05,3.61158]
[1779105213348,35.59,77183.26,1.0,0.0288,3e-05,3.60175]
[1779105217356,35.59,77195.01,1.0,0.0292,3e-05,3.64461]
[1779105222379,35.59,77193.75,1.0,0.02917,3e-05,3.64062]
[1779105227385,35.6,77193.93,1.0,0.02918,3e-05,3.64196]
[1779105232410,35.6,77195.92,1.0,0.02925,3e-05,3.64973]
[1779105237435,35.6,77196.25,1.0,0.02927,3e-05,3.65164]
[1779105242458,35.6,77188.68,1.0,0.02902,3e-05,3.62539]
[1779105247500,35.6,77195.84,1.0,0.02927,3e-05,3.65186]
[1779105249461,35.6,77206.5,1.0,0.02964,3e-05,3.69048]
[1779105254469,35.61,77212.89,1.0,0.02987,3e-05,3.71389]
[1779105256134,35.61,77214.01,1.0,0.02991,3e-05,3.71799]
[1779105261161,35.61,77223.06,1.0,0.03022,4e-05,3.7509]
[1779105266167,35.6,77231.08,1.0,0.0305,4e-05,3.77996]
[1779105271196,35.6,77235.92,1.0,0.03067,4e-05,3.79725]
[1779105276200,35.6,77248.33,1.0,0.03108,4e-05,3.83925]
[1779105281217,35.6,77251.54,1.0,0.03118,4e-05,3.85008]
[1779105286231,35.6,77250.65,1.0,0.03114,4e-05,3.84609]
[1779105288246,35.59,77250.36,1.0,0.03113,4e-05,3.84458]
[1779105288313,35.59,77251.65,1.0,0.03117,4e-05,3.84917]
[1779105289440,35.59,77251.65,1.0,0.03117,4e-05,3.84917]
[1779105289457,35.59,77251.65,1.0,0.03117,4e-05,3.84917]
[1779105289446,35.59,77251.16,1.0,0.03115,4e-05,3.84712]
[1779105290388,35.59,77251.12,1.0,0.03115,4e-05,3.84675]
[1779105293909,35.59,77244.57,1.0,0.03091,4e-05,3.8218]
[1779105293917,35.59,77244.57,1.0,0.03091,4e-05,3.8218]
[1779105294371,35.59,77243.78,1.0,0.03088,4e-05,3.8187]
[1779105299389,35.59,77245.79,1.0,0.03094,4e-05,3.82542]
[1779105304400,35.59,77235.88,1.0,0.03058,4e-05,3.78794]
[1779105309400,35.59,77233.96,1.0,0.03051,4e-05,3.78022]
[1779105311407,35.58,77223.07,1.0,0.03012,4e-05,3.73992]
[1779105316414,35.58,77220.58,1.0,0.03003,3e-05,3.73056]
[1779105317509,35.58,77235.81,1.0,0.03057,4e-05,3.78626]
[1779105322511,35.58,77242.96,1.0,0.03081,4e-05,3.81195]
[1779105327517,35.58,77251.35,1.0,0.0311,4e-05,3.84207]
[1779105332533,35.57,77248.06,1.0,0.03095,4e-05,3.82513]
[1779105337539,35.57,77247.25,1.0,0.03091,4e-05,3.82106]
[1779105342539,35.57,77247.41,1.0,0.0309,4e-05,3.82081]
[1779105347557,35.57,77246.89,1.0,0.03087,4e-05,3.81762]
[1779105352571,35.56,77248.96,1.0,0.03094,4e-05,3.82422]
[1779105355539,35.56,77260.64,1.0,0.03135,4e-05,3.86714]
[1779105360547,35.56,77263.96,1.0,0.03146,4e-05,3.87859]
[1779105365550,35.55,77260.01,1.0,0.03127,4e-05,3.85916]
[1779105370561,35.54,77258.34,1.0,0.03118,4e-05,3.84923]
[1779105375572,35.54,77253.5,1.0,0.03099,4e-05,3.83027]
[1779105380594,35.53,77249.49,1.0,0.03084,4e-05,3.81454]
[1779105385622,35.53,77245.7,1.0,0.0307,4e-05,3.79995]
[1779105386709,35.53,77245.42,1.0,0.03069,4e-05,3.7988]
[1779105392846,35.53,77237.4,1.0,0.03038,4e-05,3.76569]
[1779105397880,35.53,77235.73,1.0,0.03032,4e-05,3.75937]
[1779105401127,35.53,77236.06,1.0,0.03033,4e-05,3.76054]
[1779105401495,35.53,77236.06,1.0,0.03033,4e-05,3.76054]
[1779105405384,35.53,77232.52,1.0,0.03021,4e-05,3.74821]
[1779105405544,35.53,77237.89,1.0,0.0304,4e-05,3.76812]
[1779105406587,35.53,77249.59,1.0,0.03082,4e-05,3.81126]
[1779105408271,35.53,77250.27,1.0,0.03084,4e-05,3.8137]
[1779105408335,35.53,77250.27,1.0,0.03084,4e-05,3.8137]
[1779105408436,35.53,77250.01,1.0,0.03083,4e-05,3.81264]
[1779105409591,35.53,77250.01,1.0,0.03083,4e-05,3.81264]
[1779105409639,35.53,77250.01,1.0,0.03083,4e-05,3.81264]
[1779105409965,35.53,77249.84,1.0,0.03082,4e-05,3.81192]
[1779105411312,35.53,77249.84,1.0,0.03082,4e-05,3.81192]
[1779105414404,35.53,77246.05,1.0,0.03069,4e-05,3.79763]
[1779105414410,35.53,77245.38,1.0,0.03066,4e-05,3.795]
[1779105420042,35.53,77235.57,1.0,0.03031,4e-05,3.75855]
[1779105425072,35.53,77237.11,1.0,0.03036,4e-05,3.76407]
[1779105428094,35.53,77223.3,1.0,0.02988,3e-05,3.71342]
[1779105433129,35.53,77224.18,1.0,0.02991,3e-05,3.71671]
[1779105438164,35.53,77224.06,1.0,0.02991,3e-05,3.71632]
[1779105443200,35.53,77231.28,1.0,0.03016,4e-05,3.7427]
[1779105448233,35.53,77234.53,1.0,0.03027,4e-05,3.75431]
[1779105453269,35.53,77235.14,1.0,0.03026,4e-05,3.75295]
[1779105458306,35.53,77242.67,1.0,0.03052,4e-05,3.78006]
[1779105463339,35.52,77242.02,1.0,0.03049,4e-05,3.77709]
[1779105468374,35.52,77241.44,1.0,0.03047,4e-05,3.77436]
[1779105472401,35.52,77226.84,1.0,0.02995,3e-05,3.72052]
[1779105477442,35.52,77222.36,1.0,0.02979,3e-05,3.70411]
[1779105480460,35.52,77211.41,1.0,0.02942,3e-05,3.66452]
[1779105485496,35.52,77207.13,1.0,0.02927,3e-05,3.6495]
[1779105490529,35.52,77208.81,1.0,0.02933,3e-05,3.65593]
[1779105495565,35.52,77210.82,1.0,0.02941,3e-05,3.66355]
[1779105500600,35.53,77207.45,1.0,0.0293,3e-05,3.65179]
[1779105505636,35.53,77204.26,1.0,0.02919,3e-05,3.64091]
[1779105510670,35.53,77210.56,1.0,0.02941,3e-05,3.66404]
[1779105515710,35.53,77220.6,1.0,0.02974,3e-05,3.69753]
[1779105520741,35.53,77226.54,1.0,0.02995,3e-05,3.71916]
[1779105523762,35.53,77237.07,1.0,0.03031,4e-05,3.7576]
[1779105528798,35.53,77242.43,1.0,0.0305,4e-05,3.77683]
[1779105533831,35.53,77244.62,1.0,0.03057,4e-05,3.78436]
[1779105538867,35.53,77236.71,1.0,0.03029,4e-05,3.75471]
[1779105543902,35.52,77231.3,1.0,0.03009,4e-05,3.73448]
[1779105548937,35.52,77226.73,1.0,0.02993,3e-05,3.71762]
[1779105553972,35.52,77228.67,1.0,0.03,3e-05,3.72444]
[1779105559010,35.52,77231.66,1.0,0.0301,4e-05,3.73507]
[1779105564052,35.52,77221.57,1.0,0.02974,3e-05,3.69817]
[1779105569087,35.52,77220.14,1.0,0.02969,3e-05,3.69295]
[1779105574122,35.52,77222.1,1.0,0.02974,3e-05,3.69681]
[1779105579156,35.52,77226.23,1.0,0.02988,3e-05,3.71166]
[1779105584192,35.52,77229.5,1.0,0.02999,3e-05,3.72337]
[1779105589227,35.52,77231.14,1.0,0.03005,4e-05,3.72913]
[1779105594263,35.52,77231.0,1.0,0.03004,4e-05,3.72839]
[1779105599297,35.52,77231.75,1.0,0.03006,4e-05,3.7309]
[1779105604333,35.52,77234.47,1.0,0.03016,4e-05,3.74059]
[1779105609367,35.52,77236.15,1.0,0.03021,4e-05,3.74632]
[1779105614402,35.52,77236.32,1.0,0.03021,4e-05,3.74659]
[1779105619437,35.52,77245.8,1.0,0.03055,4e-05,3.78101]
[1779105624473,35.51,77245.73,1.0,0.03054,4e-05,3.78004]
[1779105627204,35.51,77245.59,1.0,0.03053,4e-05,3.7793]
[1779105627279,35.51,77245.59,1.0,0.03053,4e-05,3.7793]
[1779105627292,35.51,77245.59,1.0,0.03053,4e-05,3.7793]
[1779105627317,35.51,77245.59,1.0,0.03053,4e-05,3.7793]
[1779105627493,35.51,77245.53,1.0,0.03053,4e-05,3.77896]
[1779105632528,35.51,77247.03,1.0,0.03055,4e-05,3.78081]
[1779105633558,35.51,77247.03,1.0,0.03055,4e-05,3.78081]
[1779105633574,35.51,77247.03,1.0,0.03055,4e-05,3.78081]
[1779105633618,35.51,77247.03,1.0,0.03055,4e-05,3.78081]
[1779105633694,35.51,77249.46,1.0,0.03063,4e-05,3.78954]
[1779105636283,35.51,77249.44,1.0,0.03063,4e-05,3.78921]
[1779105641596,35.52,77249.47,1.0,0.03068,4e-05,3.79409]
[1779105643342,35.52,77247.89,1.0,0.03063,4e-05,3.78898]
[1779105648645,35.54,77246.95,1.0,0.03064,4e-05,3.78979]
[1779105653681,35.55,77246.8,1.0,0.03067,4e-05,3.79282]
[1779105656858,35.55,77262.0,1.0,0.03123,4e-05,3.85142]
[1779105658871,35.56,77273.87,1.0,0.03168,4e-05,3.89776]
[1779105660490,35.56,77274.92,1.0,0.03173,4e-05,3.90227]
[1779105660587,35.56,77274.92,1.0,0.03173,4e-05,3.90227]
[1779105660866,35.56,77275.19,1.0,0.03174,4e-05,3.90329]
[1779105661785,35.56,77288.08,1.0,0.03221,4e-05,3.95211]
[1779105662793,35.56,77301.3,1.0,0.0327,4e-05,4.00263]
[1779105665791,35.56,77317.46,1.0,0.03333,4e-05,4.06657]
[1779105666792,35.57,77332.2,1.0,0.03392,4e-05,4.126]
[1779105669549,35.57,77335.64,1.0,0.03407,4e-05,4.142]
[1779105669570,35.57,77335.64,1.0,0.03407,4e-05,4.142]
[1779105669580,35.57,77335.64,1.0,0.03407,4e-05,4.142]
[1779105669820,35.57,77339.28,1.0,0.03422,4e-05,4.15711]
[1779105669983,35.57,77339.28,1.0,0.03422,4e-05,4.15711]
[1779105670402,35.57,77339.28,1.0,0.03422,4e-05,4.15711]
[1779105670852,35.57,77347.99,1.0,0.03456,4e-05,4.19152]
[1779105671830,35.58,77364.25,1.0,0.03521,4e-05,4.25705]
[1779105673686,35.58,77373.76,1.0,0.03561,4e-05,4.29714]
[1779105673703,35.58,77373.76,1.0,0.03561,4e-05,4.29714]
[1779105673844,35.58,77374.67,1.0,0.03565,4e-05,4.30135]
[1779105676355,35.6,77372.35,1.0,0.03562,4e-05,4.29744]
[1779105676401,35.6,77372.35,1.0,0.03562,4e-05,4.29744]
[1779105676872,35.6,77376.57,1.0,0.03579,4e-05,4.31501]
[1779105677890,35.6,77389.9,1.0,0.03634,4e-05,4.36959]
[1779105682912,35.6,77381.91,1.0,0.03604,4e-05,4.33949]
[1779105686939,35.61,77399.0,1.0,0.03675,4e-05,4.41072]
[1779105692061,35.61,77401.84,1.0,0.03688,4e-05,4.42361]
[1779105696784,35.62,77396.83,1.0,0.03669,4e-05,4.40367]
[1779105697231,35.62,77405.25,1.0,0.03704,4e-05,4.43856]
[1779105697579,35.62,77405.25,1.0,0.03704,4e-05,4.43856]
[1779105697674,35.62,77417.69,1.0,0.03756,4e-05,4.49024]
[1779105698581,35.62,77417.69,1.0,0.03756,4e-05,4.49024]
[1779105698696,35.62,77417.69,1.0,0.03756,4e-05,4.49024]
[1779105698758,35.62,77417.69,1.0,0.03756,4e-05,4.49024]
[1779105698776,35.62,77417.69,1.0,0.03756,4e-05,4.49024]
[1779105698950,35.63,77426.3,1.0,0.03793,4e-05,4.52679]
[1779105704031,35.63,77424.82,1.0,0.03789,4e-05,4.5228]
[1779105704068,35.63,77424.82,1.0,0.03789,4e-05,4.5228]
[1779105704258,35.63,77419.45,1.0,0.03767,4e-05,4.50102]
[1779105705439,35.63,77419.45,1.0,0.03767,4e-05,4.50102]
[1779105705572,35.63,77419.45,1.0,0.03767,4e-05,4.50102]
[1779105705786,35.63,77419.45,1.0,0.03767,4e-05,4.50102]
[1779105705885,35.63,77414.84,1.0,0.03748,4e-05,4.4825]
[1779105706572,35.63,77414.84,1.0,0.03748,4e-05,4.4825]
[1779105706669,35.63,77393.1,1.0,0.03659,4e-05,4.3933]
[1779105707280,35.63,77393.1,1.0,0.03659,4e-05,4.3933]
[1779105707338,35.63,77351.59,1.0,0.03491,4e-05,4.22542]
[1779105713885,35.64,77345.49,1.0,0.0347,4e-05,4.20435]
[1779105714133,35.64,77342.48,1.0,0.03459,4e-05,4.1931]
[1779105714182,35.64,77342.48,1.0,0.03459,4e-05,4.1931]
[1779105714286,35.64,77348.93,1.0,0.03485,4e-05,4.21935]
[1779105716486,35.65,77330.34,1.0,0.03414,4e-05,4.14723]
[1779105721508,35.66,77327.47,1.0,0.03406,4e-05,4.13907]
[1779105721563,35.66,77336.17,1.0,0.0344,4e-05,4.17402]
[1779105724223,35.66,77348.6,1.0,0.03491,4e-05,4.22524]
[1779105729258,35.67,77352.49,1.0,0.03509,4e-05,4.24364]
[1779105734343,35.68,77350.3,1.0,0.03503,4e-05,4.23736]
[1779105734435,35.68,77376.12,1.0,0.03607,4e-05,4.34152]
[1779105735746,35.68,77376.12,1.0,0.03607,4e-05,4.34152]
[1779105736889,35.68,77375.14,1.0,0.03603,4e-05,4.33799]
[1779105737293,35.68,77381.09,1.0,0.03628,4e-05,4.36255]
[1779105737484,35.68,77390.97,1.0,0.03669,4e-05,4.4032]
[1779105738715,35.68,77390.97,1.0,0.03669,4e-05,4.4032]
[1779105738875,35.68,77390.97,1.0,0.03669,4e-05,4.4032]
[1779105738955,35.68,77399.15,1.0,0.03703,4e-05,4.43706]
[1779105739929,35.68,77399.15,1.0,0.03703,4e-05,4.43706]
[1779105739969,35.68,77399.15,1.0,0.03703,4e-05,4.43706]
[1779105739999,35.68,77411.92,1.0,0.03756,4e-05,4.49001]
[1779105745372,35.69,77414.72,1.0,0.03771,4e-05,4.50469]
[1779105747806,35.69,77414.17,1.0,0.03769,4e-05,4.50299]
[1779105747816,35.69,77407.81,1.0,0.03743,4e-05,4.47723]
[1779105753428,35.7,77400.57,1.0,0.03712,4e-05,4.44529]
[1779105756064,35.7,77404.81,1.0,0.0373,4e-05,4.4632]
[1779105756783,35.7,77394.48,1.0,0.03688,4e-05,4.42096]
[1779105758322,35.7,77394.48,1.0,0.03688,4e-05,4.42125]
[1779105759662,35.7,77389.79,1.0,0.03669,4e-05,4.40238]
[1779105759868,35.7,77407.99,1.0,0.03744,4e-05,4.47743]
[1779105760186,35.7,77407.99,1.0,0.03744,4e-05,4.47743]
[1779105760205,35.7,77407.99,1.0,0.03744,4e-05,4.47743]
[1779105760873,35.7,77415.16,1.0,0.03775,4e-05,4.50732]
[1779105761879,35.7,77415.16,1.0,0.03775,4e-05,4.50732]
[1779105761975,35.7,77407.12,1.0,0.03741,4e-05,4.47418]
[1779105765019,35.7,77405.54,1.0,0.03735,4e-05,4.46807]
[1779105769695,35.7,77412.04,1.0,0.03763,4e-05,4.49581]
[1779105770053,35.7,77412.04,1.0,0.03763,4e-05,4.49581]
[1779105770986,35.7,77399.96,1.0,0.03713,4e-05,4.44633]
[1779105771616,35.7,77399.96,1.0,0.03713,4e-05,4.44633]
[1779105771640,35.7,77399.96,1.0,0.03713,4e-05,4.44633]
[1779105771673,35.71,77391.86,1.0,0.0368,4e-05,4.41335]
[1779105776946,35.71,77379.76,1.0,0.03632,4e-05,4.36557]
[1779105778618,35.71,77369.11,1.0,0.0359,4e-05,4.32327]
[1779105781823,35.71,77370.16,1.0,0.03595,4e-05,4.32841]
[1779105782041,35.71,77370.16,1.0,0.03595,4e-05,4.32841]
[1779105781918,35.71,77356.57,1.0,0.03541,4e-05,4.27422]
[1779105782645,35.72,77356.29,1.0,0.0354,4e-05,4.27361]
[1779105783656,35.72,77337.85,1.0,0.03468,4e-05,4.20091]
[1779105784661,35.72,77327.75,1.0,0.03429,4e-05,4.1618]
[1779105787000,35.72,77323.53,1.0,0.03414,4e-05,4.14597]
[1779105787041,35.72,77323.53,1.0,0.03414,4e-05,4.14597]
[1779105787011,35.72,77323.79,1.0,0.03415,4e-05,4.14769]
[1779105789695,35.73,77334.58,1.0,0.03459,4e-05,4.19216]
[1779105792716,35.73,77345.35,1.0,0.03503,4e-05,4.23661]
[1779105794722,35.73,77350.23,1.0,0.03523,4e-05,4.25659]
[1779105794774,35.74,77349.04,1.0,0.03519,4e-05,4.25239]
[1779105800777,35.74,77335.47,1.0,0.03469,4e-05,4.20199]
[1779105805810,35.75,77333.8,1.0,0.03466,4e-05,4.19862]
[1779105810847,35.76,77328.38,1.0,0.03448,4e-05,4.1807]
[1779105812821,35.76,77327.34,1.0,0.03442,4e-05,4.17386]
[1779105812887,35.76,77304.65,1.0,0.03355,4e-05,4.08601]
[1779105813204,35.76,77304.65,1.0,0.03355,4e-05,4.08601]
[1779105813221,35.76,77304.65,1.0,0.03355,4e-05,4.08601]
[1779105813870,35.76,77304.64,1.0,0.03355,4e-05,4.08581]
[1779105814876,35.76,77291.78,1.0,0.03306,4e-05,4.03557]
[1779105818902,35.76,77281.41,1.0,0.03265,4e-05,3.99382]
[1779105820038,35.76,77264.02,1.0,0.032,4e-05,3.92741]
[1779105821394,35.75,77264.02,1.0,0.032,4e-05,3.92695]
[1779105821483,35.75,77264.02,1.0,0.032,4e-05,3.92695]
[1779105821924,35.75,77257.32,1.0,0.03175,4e-05,3.90139]
[1779105825231,35.75,77252.06,1.0,0.03155,4e-05,3.88075]
[1779105825953,35.75,77252.01,1.0,0.03154,4e-05,3.88026]
[1779105827616,35.75,77253.85,1.0,0.03161,4e-05,3.88682]
[1779105833000,35.74,77257.28,1.0,0.03171,4e-05,3.89753]
[1779105837062,35.74,77250.05,1.0,0.03144,4e-05,3.86943]
[1779105837885,35.74,77247.13,1.0,0.03133,4e-05,3.85822]
[1779105837945,35.74,77247.13,1.0,0.03133,4e-05,3.85822]
[1779105837965,35.74,77247.13,1.0,0.03133,4e-05,3.85822]
[1779105838064,35.74,77231.18,1.0,0.03075,4e-05,3.79884]
[1779105841516,35.74,77230.12,1.0,0.03071,4e-05,3.79423]
[1779105841602,35.74,77230.12,1.0,0.03071,4e-05,3.79423]
[1779105842064,35.74,77229.54,1.0,0.03069,4e-05,3.7919]
[1779105845340,35.74,77227.02,1.0,0.03059,4e-05,3.78205]
[1779105847575,35.73,77229.6,1.0,0.03068,4e-05,3.79116]
[1779105848114,35.73,77234.98,1.0,0.03087,4e-05,3.81079]
[1779105849029,35.73,77234.98,1.0,0.03087,4e-05,3.81079]
[1779105849091,35.73,77234.98,1.0,0.03087,4e-05,3.81079]
[1779105849112,35.73,77234.95,1.0,0.03087,4e-05,3.81045]
[1779105850148,35.73,77234.95,1.0,0.03087,4e-05,3.81045]
[1779105850200,35.73,77235.54,1.0,0.03088,4e-05,3.8124]
[1779105850212,35.73,77235.54,1.0,0.03088,4e-05,3.8124]
[1779105851138,35.73,77235.54,1.0,0.03088,4e-05,3.81217]
[1779105853239,35.73,77232.19,1.0,0.03076,4e-05,3.79916]
[1779105853683,35.73,77232.19,1.0,0.03076,4e-05,3.79916]
[1779105853706,35.73,77232.19,1.0,0.03076,4e-05,3.79916]
[1779105854149,35.73,77228.82,1.0,0.03064,4e-05,3.78657]
[1779105855773,35.73,77228.37,1.0,0.03062,4e-05,3.78473]
[1779105855820,35.73,77228.37,1.0,0.03062,4e-05,3.78473]
[1779105856165,35.73,77230.32,1.0,0.03068,4e-05,3.7917]
[1779105859384,35.73,77230.98,1.0,0.0307,4e-05,3.79373]
[1779105859433,35.73,77225.72,1.0,0.03052,4e-05,3.7742]
[1779105861740,35.73,77225.72,1.0,0.03051,4e-05,3.77403]
[1779105863657,35.73,77229.78,1.0,0.03065,4e-05,3.78837]
[1779105869263,35.72,77236.43,1.0,0.03088,4e-05,3.81147]
[1779105874298,35.72,77239.02,1.0,0.03093,4e-05,3.81657]
[1779105875648,35.72,77239.02,1.0,0.03093,4e-05,3.81657]
[1779105881481,35.71,77246.45,1.0,0.03118,4e-05,3.84243]
[1779105883513,35.71,77246.12,1.0,0.03116,4e-05,3.84064]
[1779105883606,35.71,77246.12,1.0,0.03116,4e-05,3.84064]
[1779105884042,35.71,77246.12,1.0,0.03116,4e-05,3.84064]
[1779105884170,35.71,77246.12,1.0,0.03116,4e-05,3.84064]
[1779105884145,35.71,77248.47,1.0,0.03125,4e-05,3.8491]
[1779105884377,35.71,77248.47,1.0,0.03124,4e-05,3.84881]
[1779105885794,35.71,77248.47,1.0,0.03124,4e-05,3.84881]
[1779105885896,35.71,77262.21,1.0,0.03174,4e-05,3.89981]
[1779105887067,35.71,77262.21,1.0,0.03174,4e-05,3.89981]
[1779105887130,35.71,77262.21,1.0,0.03174,4e-05,3.89981]
[1779105887128,35.71,77261.51,1.0,0.03171,4e-05,3.89681]
[1779105891666,35.7,77241.9,1.0,0.03098,4e-05,3.82203]
[1779105893499,35.7,77241.9,1.0,0.03098,4e-05,3.82179]
[1779105893541,35.7,77243.17,1.0,0.03102,4e-05,3.82626]
[1779105897866,35.7,77231.5,1.0,0.0306,4e-05,3.78275]
[1779105898778,35.7,77218.54,1.0,0.03015,3e-05,3.73515]
[1779105900591,35.7,77218.54,1.0,0.03014,3e-05,3.73505]
[1779105908545,35.7,77234.46,1.0,0.03069,4e-05,3.79202]
[1779105913580,35.7,77236.39,1.0,0.03075,4e-05,3.79819]
[1779105919048,35.69,77237.0,1.0,0.03077,4e-05,3.79971]
[1779105919335,35.69,77239.11,1.0,0.03084,4e-05,3.8073]
[1779105920210,35.69,77250.94,1.0,0.03126,4e-05,3.85097]
[1779105921878,35.69,77260.8,1.0,0.03162,4e-05,3.88753]
[1779105921910,35.69,77260.8,1.0,0.03162,4e-05,3.88753]
[1779105921977,35.69,77260.52,1.0,0.0316,4e-05,3.88614]
[1779105924154,35.69,77259.95,1.0,0.03158,4e-05,3.88367]
[1779105924189,35.69,77259.95,1.0,0.03158,4e-05,3.88367]
[1779105924232,35.69,77268.08,1.0,0.03187,4e-05,3.91349]
[1779105927388,35.69,77275.08,1.0,0.03212,4e-05,3.93909]
[1779105927704,35.69,77275.08,1.0,0.03212,4e-05,3.93909]
[1779105927746,35.69,77278.39,1.0,0.03224,4e-05,3.95122]
[1779105933721,35.68,77287.06,1.0,0.03251,4e-05,3.97817]
[1779105938756,35.67,77282.77,1.0,0.03233,4e-05,3.96004]
[1779105941169,35.67,77277.59,1.0,0.03214,4e-05,3.9406]
[1779105941210,35.67,77278.06,1.0,0.03216,4e-05,3.94258]
[1779105946236,35.68,77280.25,1.0,0.03225,4e-05,3.9517]
[1779105946263,35.68,77280.25,1.0,0.03225,4e-05,3.9517]
[1779105946272,35.68,77279.86,1.0,0.03224,4e-05,3.95062]
[1779105949285,35.68,77281.14,1.0,0.03229,4e-05,3.95587]
[1779105949312,35.68,77281.14,1.0,0.03229,4e-05,3.95587]
[1779105950316,35.68,77281.14,1.0,0.03229,4e-05,3.95607]
[1779105950840,35.68,77287.17,1.0,0.03252,4e-05,3.97917]
[1779105956273,35.68,77290.78,1.0,0.03266,4e-05,3.99354]
[1779105963936,35.68,77301.09,1.0,0.03306,4e-05,4.0344]
[1779105968972,35.69,77303.74,1.0,0.03316,4e-05,4.0451]
[1779105969650,35.69,77303.74,1.0,0.03316,4e-05,4.0451]
[1779105969679,35.69,77303.74,1.0,0.03316,4e-05,4.0451]
[1779105969980,35.69,77303.78,1.0,0.03316,4e-05,4.04534]
[1779105971993,35.69,77316.04,1.0,0.03363,4e-05,4.09296]
[1779105972990,35.69,77316.04,1.0,0.03363,4e-05,4.09296]
[1779105973047,35.69,77316.04,1.0,0.03363,4e-05,4.09296]
[1779105973088,35.69,77322.61,1.0,0.03389,4e-05,4.11856]
[1779105974551,35.69,77322.61,1.0,0.03388,4e-05,4.11856]
[1779105975015,35.69,77322.68,1.0,0.03389,4e-05,4.11879]
[1779105980051,35.69,77322.11,1.0,0.03386,4e-05,4.1163]
[1779105985095,35.69,77317.14,1.0,0.03367,4e-05,4.0967]
[1779105989114,35.68,77306.95,1.0,0.03326,4e-05,4.05494]
[1779105992287,35.68,77308.45,1.0,0.03328,4e-05,4.0563]
[1779105993074,35.68,77313.08,1.0,0.03345,4e-05,4.07367]
[1779105993129,35.68,77313.08,1.0,0.03345,4e-05,4.07367]
[1779105993198,35.67,77319.88,1.0,0.0337,4e-05,4.09954]
[1779105995076,35.68,77319.88,1.0,0.03371,4e-05,4.10038]
[1779105995095,35.68,77319.88,1.0,0.03371,4e-05,4.10038]
[1779105997794,35.68,77323.82,1.0,0.03386,4e-05,4.1158]
[1779105997806,35.68,77323.82,1.0,0.03386,4e-05,4.1158]
[1779105997884,35.68,77323.82,1.0,0.03386,4e-05,4.1158]
[1779105998276,35.68,77322.09,1.0,0.0338,4e-05,4.10884]
[1779106004223,35.69,77325.95,1.0,0.03398,4e-05,4.12777]
[1779106009262,35.7,77323.44,1.0,0.03392,4e-05,4.12173]
[1779106010269,35.69,77312.39,1.0,0.0335,4e-05,4.07861]
[1779106015304,35.69,77305.75,1.0,0.03322,4e-05,4.05029]
[1779106020339,35.68,77308.17,1.0,0.03329,4e-05,4.05748]
[1779106025374,35.68,77323.5,1.0,0.03388,4e-05,4.11759]
[1779106030627,35.69,77326.58,1.0,0.03402,4e-05,4.13165]
[1779106033431,35.7,77341.72,1.0,0.03464,4e-05,4.19396]
[1779106037112,35.7,77349.24,1.0,0.03495,4e-05,4.22497]
[1779106038077,35.7,77351.02,1.0,0.03502,4e-05,4.23262]
[1779106038141,35.7,77351.24,1.0,0.03504,4e-05,4.23408]
[1779106043500,35.71,77343.51,1.0,0.03477,4e-05,4.20707]
[1779106048231,35.72,77357.1,1.0,0.03533,4e-05,4.26352]
[1779106048983,35.72,77357.1,1.0,0.03533,4e-05,4.26352]
[1779106049044,35.72,77370.87,1.0,0.03589,4e-05,4.31935]
[1779106049378,35.72,77370.87,1.0,0.03589,4e-05,4.31935]
[1779106050288,35.72,77370.87,1.0,0.03589,4e-05,4.31935]
[1779106050306,35.72,77370.87,1.0,0.03589,4e-05,4.31935]
[1779106050313,35.72,77386.89,1.0,0.03654,4e-05,4.38474]
[1779106052567,35.72,77401.12,1.0,0.03711,4e-05,4.44037]
[1779106054831,35.72,77409.73,1.0,0.03747,4e-05,4.47606]
[1779106054861,35.72,77409.73,1.0,0.03747,4e-05,4.47606]
[1779106054909,35.72,77422.4,1.0,0.03801,4e-05,4.5288]
[1779106057607,35.72,77409.63,1.0,0.03748,4e-05,4.47633]
[1779106059013,35.73,77394.37,1.0,0.03685,4e-05,4.41388]
[1779106060129,35.73,77394.37,1.0,0.03685,4e-05,4.41388]
[1779106060142,35.73,77394.37,1.0,0.03685,4e-05,4.41388]
[1779106060233,35.73,77394.37,1.0,0.03685,4e-05,4.41388]
[1779106060297,35.73,77395.07,1.0,0.03688,4e-05,4.41706]
[1779106062654,35.73,77396.35,1.0,0.03694,4e-05,4.42291]
[1779106062750,35.73,77396.35,1.0,0.03694,4e-05,4.42291]
[1779106062843,35.73,77395.96,1.0,0.03692,4e-05,4.4216]
[1779106065216,35.73,77387.62,1.0,0.03658,4e-05,4.38782]
[1779106065389,35.73,77387.62,1.0,0.03658,4e-05,4.38782]
[1779106065657,35.73,77379.92,1.0,0.03628,4e-05,4.35727]
[1779106071302,35.74,77376.0,1.0,0.03613,4e-05,4.34298]
[1779106071355,35.74,77375.26,1.0,0.03611,4e-05,4.34041]
[1779106075729,35.74,77386.71,1.0,0.0366,4e-05,4.38894]
[1779106079331,35.74,77392.89,1.0,0.03686,4e-05,4.41484]
[1779106079662,35.74,77390.7,1.0,0.03677,4e-05,4.40622]
[1779106079760,35.74,77390.7,1.0,0.03677,4e-05,4.40655]
[1779106080767,35.75,77405.83,1.0,0.0374,4e-05,4.46889]
[1779106081770,35.75,77405.83,1.0,0.0374,4e-05,4.46889]
[1779106086796,35.75,77413.3,1.0,0.03772,4e-05,4.50068]
[1779106086839,35.75,77413.3,1.0,0.03772,4e-05,4.50068]
[1779106086923,35.75,77411.13,1.0,0.03763,4e-05,4.49191]
[1779106088373,35.75,77411.13,1.0,0.03763,4e-05,4.49191]
[1779106088611,35.75,77411.13,1.0,0.03764,4e-05,4.49211]
[1779106089244,35.75,77413.73,1.0,0.03775,4e-05,4.50307]
[1779106093864,35.75,77427.33,1.0,0.03833,4e-05,4.5604]
[1779106099314,35.75,77427.15,1.0,0.03833,4e-05,4.56015]
[1779106103733,35.75,77418.59,1.0,0.03797,4e-05,4.52501]
[1779106105949,35.75,77407.35,1.0,0.03751,4e-05,4.47907]
[1779106109352,35.76,77408.86,1.0,0.03757,4e-05,4.48577]
[1779106113038,35.76,77421.73,1.0,0.0381,4e-05,4.53651]
[1779106119040,35.76,77427.5,1.0,0.03835,4e-05,4.56132]
[1779106124075,35.76,77424.11,1.0,0.03821,4e-05,4.54768]
[1779106126429,35.76,77401.11,1.0,0.03725,4e-05,4.45273]
[1779106132131,35.77,77401.67,1.0,0.03729,4e-05,4.45659]
[1779106134146,35.77,77390.36,1.0,0.03682,4e-05,4.41074]
[1779106135019,35.77,77390.36,1.0,0.03682,4e-05,4.41074]
[1779106135028,35.77,77390.36,1.0,0.03682,4e-05,4.41074]
[1779106135153,35.77,77389.51,1.0,0.03679,4e-05,4.40758]
[1779106140191,35.77,77391.84,1.0,0.03691,4e-05,4.41875]
[1779106143213,35.77,77407.88,1.0,0.03758,4e-05,4.4856]
[1779106148244,35.78,77410.67,1.0,0.03771,4e-05,4.49815]
[1779106153280,35.78,77416.48,1.0,0.03796,4e-05,4.52316]
[1779106158314,35.78,77412.96,1.0,0.03782,4e-05,4.50929]
[1779106163350,35.78,77416.3,1.0,0.03797,4e-05,4.52399]
[1779106168385,35.79,77407.58,1.0,0.03761,4e-05,4.48869]
[1779106173391,35.79,77402.65,1.0,0.03739,4e-05,4.46564]
[1779106173401,35.79,77402.65,1.0,0.03739,4e-05,4.46564]
[1779106173431,35.79,77402.65,1.0,0.03739,4e-05,4.46564]
[1779106173447,35.79,77399.43,1.0,0.03726,4e-05,4.45261]
[1779106173829,35.79,77399.43,1.0,0.03726,4e-05,4.45261]
[1779106174437,35.79,77399.43,1.0,0.03726,4e-05,4.45284]
[1779106178863,35.79,77403.35,1.0,0.03743,4e-05,4.46987]
[1779106178874,35.79,77403.35,1.0,0.03743,4e-05,4.46987]
[1779106179473,35.79,77406.63,1.0,0.03757,4e-05,4.48361]
[1779106184483,35.79,77409.52,1.0,0.0377,4e-05,4.49636]
[1779106187601,35.8,77407.21,1.0,0.03761,4e-05,4.48746]
[1779106193574,35.8,77402.85,1.0,0.03744,4e-05,4.47055]
[1779106198611,35.8,77401.75,1.0,0.0374,4e-05,4.46696]
[1779106204503,35.8,77402.84,1.0,0.03745,4e-05,4.47218]
[1779106208680,35.8,77380.96,1.0,0.03655,4e-05,4.38229]
[1779106213715,35.8,77390.32,1.0,0.03693,4e-05,4.42012]
[1779106218750,35.8,77393.71,1.0,0.03708,4e-05,4.43519]
[1779106222576,35.8,77392.09,1.0,0.03702,4e-05,4.42904]
[1779106222782,35.81,77388.32,1.0,0.03687,4e-05,4.41414]
[1779106227815,35.81,77383.09,1.0,0.03667,4e-05,4.39427]
[1779106232850,35.81,77396.5,1.0,0.03721,4e-05,4.44671]
[1779106237943,35.81,77403.24,1.0,0.0375,4e-05,4.47538]
[1779106244189,35.82,77404.36,1.0,0.03755,4e-05,4.48068]
[1779106250378,35.82,77397.97,1.0,0.0373,4e-05,4.45557]
[1779106256015,35.82,77393.77,1.0,0.03713,4e-05,4.43953]
[1779106261049,35.82,77395.98,1.0,0.03723,4e-05,4.44949]
[1779106265086,35.83,77380.55,1.0,0.03661,4e-05,4.38726]
[1779106267609,35.83,77390.89,1.0,0.03704,4e-05,4.42996]
[1779106273135,35.83,77389.17,1.0,0.03698,4e-05,4.42398]
[1779106275389,35.83,77400.82,1.0,0.03746,4e-05,4.47221]
[1779106280586,35.83,77405.56,1.0,0.03767,4e-05,4.49228]
[1779106284212,35.83,77394.39,1.0,0.03721,4e-05,4.44678]
[1779106287234,35.84,77381.22,1.0,0.03667,4e-05,4.39362]
[1779106292269,35.84,77382.85,1.0,0.03673,4e-05,4.39807]
[1779106297304,35.84,77385.03,1.0,0.03683,4e-05,4.40829]
[1779106302339,35.85,77379.4,1.0,0.03661,4e-05,4.38674]
[1779106302856,35.85,77379.4,1.0,0.03661,4e-05,4.38674]
[1779106303347,35.85,77379.12,1.0,0.0366,4e-05,4.38591]
[1779106308381,35.85,77381.25,1.0,0.0367,4e-05,4.39598]
[1779106313416,35.85,77377.48,1.0,0.03656,4e-05,4.38205]
[1779106318451,35.86,77369.88,1.0,0.03627,4e-05,4.35273]
[1779106323486,35.86,77370.9,1.0,0.03633,4e-05,4.35844]
[1779106328521,35.87,77364.89,1.0,0.0361,4e-05,4.33592]
[1779106333556,35.87,77361.48,1.0,0.03598,4e-05,4.32415]
[1779106338591,35.88,77355.35,1.0,0.03576,4e-05,4.30162]
[1779106343626,35.88,77352.06,1.0,0.03565,4e-05,4.29063]
[1779106348661,35.89,77350.54,1.0,0.03561,4e-05,4.28686]
[1779106353696,35.89,77350.85,1.0,0.03563,4e-05,4.28739]
[1779106358731,35.9,77354.21,1.0,0.03578,4e-05,4.30313]
[1779106362762,35.9,77364.62,1.0,0.03622,4e-05,4.34667]
[1779106367794,35.91,77371.76,1.0,0.03653,4e-05,4.37725]
[1779106368847,35.91,77371.76,1.0,0.03653,4e-05,4.37725]
[1779106368879,35.91,77371.76,1.0,0.03653,4e-05,4.37725]
[1779106368947,35.91,77371.25,1.0,0.03651,4e-05,4.37553]
[1779106372161,35.91,77370.14,1.0,0.03647,4e-05,4.37174]
[1779106372182,35.91,77370.14,1.0,0.03647,4e-05,4.37174]
[1779106372262,35.91,77370.11,1.0,0.03647,4e-05,4.37198]
[1779106377864,35.92,77371.76,1.0,0.03656,4e-05,4.38068]
[1779106382899,35.92,77360.88,1.0,0.03614,4e-05,4.33853]
[1779106388258,35.92,77362.9,1.0,0.0362,4e-05,4.34466]
[1779106393976,35.92,77369.2,1.0,0.03646,4e-05,4.37069]
[1779106399012,35.92,77368.67,1.0,0.03644,4e-05,4.36846]
[1779106404046,35.91,77364.71,1.0,0.03625,4e-05,4.34991]
[1779106409081,35.91,77366.52,1.0,0.0363,4e-05,4.35475]
[1779106414117,35.9,77363.3,1.0,0.03612,4e-05,4.33591]
[1779106418145,35.89,77373.47,1.0,0.03651,4e-05,4.37467]
[1779106423181,35.89,77371.43,1.0,0.0364,4e-05,4.36341]
[1779106429224,35.88,77364.94,1.0,0.0361,4e-05,4.33381]
[1779106434648,35.87,77359.02,1.0,0.03583,4e-05,4.30713]
[1779106434790,35.87,77359.4,1.0,0.03583,4e-05,4.30711]
[1779106439294,35.86,77347.02,1.0,0.03531,4e-05,4.25479]
[1779106440111,35.86,77347.02,1.0,0.03531,4e-05,4.25479]
[1779106440164,35.86,77347.02,1.0,0.03531,4e-05,4.25479]
[1779106440171,35.86,77347.02,1.0,0.03531,4e-05,4.25479]
[1779106440301,35.86,77347.68,1.0,0.03533,4e-05,4.25678]
[1779106442853,35.86,77348.55,1.0,0.03535,4e-05,4.2596]
[1779106442862,35.86,77348.55,1.0,0.03535,4e-05,4.2596]
[1779106443766,35.85,77349.36,1.0,0.03537,4e-05,4.26154]
[1779106448799,35.85,77352.02,1.0,0.03545,4e-05,4.26954]
[1779106451609,35.84,77352.45,1.0,0.03545,4e-05,4.26926]
[1779106451852,35.84,77352.45,1.0,0.03545,4e-05,4.26926]
[1779106452832,35.84,77339.85,1.0,0.03494,4e-05,4.21773]
[1779106453023,35.84,77339.85,1.0,0.03494,4e-05,4.21773]
[1779106453392,35.84,77339.85,1.0,0.03493,4e-05,4.21684]
[1779106457848,35.83,77337.66,1.0,0.03481,4e-05,4.20554]
[1779106457879,35.82,77336.4,1.0,0.03475,4e-05,4.19881]
[1779106457913,35.82,77336.4,1.0,0.03475,4e-05,4.19881]
[1779106458965,35.82,77336.4,1.0,0.03475,4e-05,4.19881]
[1779106459434,35.82,77335.34,1.0,0.0347,4e-05,4.19376]
[1779106461865,35.82,77346.43,1.0,0.03511,4e-05,4.23518]
[1779106468497,35.8,77346.73,1.0,0.03507,4e-05,4.23159]
[1779106473532,35.79,77350.18,1.0,0.03514,4e-05,4.23783]
[1779106478568,35.78,77353.81,1.0,0.03524,4e-05,4.24815]
[1779106483605,35.77,77355.91,1.0,0.03528,4e-05,4.25226]
[1779106488638,35.76,77359.49,1.0,0.03538,4e-05,4.26236]
[1779106493673,35.75,77367.19,1.0,0.03565,4e-05,4.2893]
[1779106498709,35.74,77372.55,1.0,0.03584,4e-05,4.30817]
[1779106503743,35.74,77377.0,1.0,0.03599,4e-05,4.32344]
[1779106508779,35.73,77383.62,1.0,0.03625,4e-05,4.34868]
[1779106512806,35.73,77372.41,1.0,0.03577,4e-05,4.30152]
[1779106517841,35.72,77369.87,1.0,0.03564,4e-05,4.28812]
[1779106522880,35.71,77363.94,1.0,0.03536,4e-05,4.26055]
[1779106527914,35.7,77360.98,1.0,0.03521,4e-05,4.24507]
[1779106531943,35.68,77347.83,1.0,0.03456,4e-05,4.17881]
[1779106536978,35.67,77349.5,1.0,0.03459,4e-05,4.18202]
[1779106541005,35.66,77338.6,1.0,0.03414,4e-05,4.13666]
[1779106546040,35.65,77340.08,1.0,0.03416,4e-05,4.13947]
[1779106551076,35.65,77332.33,1.0,0.03383,4e-05,4.10619]
[1779106556112,35.64,77338.84,1.0,0.03405,4e-05,4.12826]
[1779106561147,35.63,77331.49,1.0,0.03374,4e-05,4.09663]
[1779106566182,35.62,77330.57,1.0,0.03368,4e-05,4.09032]
[1779106571290,35.62,77337.94,1.0,0.03394,4e-05,4.11671]
[1779106573231,35.61,77357.02,1.0,0.03466,4e-05,4.19009]
[1779106578266,35.6,77360.25,1.0,0.03476,4e-05,4.19978]
[1779106583301,35.55,77362.48,1.0,0.03463,4e-05,4.18726]
[1779106588347,35.46,77361.7,1.0,0.03426,4e-05,4.14997]
[1779106590356,35.44,77371.88,1.0,0.03456,4e-05,4.18081]
[1779106595391,35.37,77367.75,1.0,0.03411,4e-05,4.13506]
[1779106600426,35.33,77358.01,1.0,0.03358,4e-05,4.08156]
[1779106603322,35.33,77365.96,1.0,0.03388,4e-05,4.11186]
[1779106603994,35.32,77337.64,1.0,0.03275,4e-05,3.99668]
[1779106604924,35.32,77337.64,1.0,0.03275,4e-05,3.99668]
[1779106605029,35.32,77319.43,1.0,0.03206,4e-05,3.9262]
[1779106605068,35.32,77319.43,1.0,0.03206,4e-05,3.9262]
[1779106608505,35.32,77308.7,1.0,0.03165,4e-05,3.88406]
[1779106612565,35.31,77314.49,1.0,0.03185,4e-05,3.90509]
[1779106612803,35.31,77314.49,1.0,0.03185,4e-05,3.90509]
[1779106613058,35.31,77314.49,1.0,0.03185,4e-05,3.90509]
[1779106613046,35.31,77320.32,1.0,0.03206,4e-05,3.92699]
[1779106613141,35.31,77320.32,1.0,0.03206,4e-05,3.92699]
[1779106613154,35.31,77320.32,1.0,0.03206,4e-05,3.92699]
[1779106613543,35.31,77320.23,1.0,0.03206,4e-05,3.92665]
[1779106615483,35.31,77329.48,1.0,0.0324,4e-05,3.96151]
[1779106615555,35.31,77329.48,1.0,0.0324,4e-05,3.96151]
[1779106615628,35.31,77327.28,1.0,0.03231,4e-05,3.95263]
[1779106618576,35.31,77343.83,1.0,0.03293,4e-05,4.01517]
[1779106622238,35.3,77349.11,1.0,0.03312,4e-05,4.03444]
[1779106623038,35.3,77346.59,1.0,0.03302,4e-05,4.02423]
[1779106628647,35.3,77339.32,1.0,0.03272,4e-05,3.99359]
[1779106630661,35.29,77326.63,1.0,0.03223,4e-05,3.94378]
[1779106632676,35.29,77312.41,1.0,0.03169,4e-05,3.88879]
[1779106635541,35.29,77318.57,1.0,0.03191,4e-05,3.91163]
[1779106636086,35.29,77339.98,1.0,0.03271,4e-05,3.99352]
[1779106637022,35.29,77339.98,1.0,0.03271,4e-05,3.99352]
[1779106636997,35.29,77350.38,1.0,0.03311,4e-05,4.03377]
[1779106637183,35.29,77350.38,1.0,0.03311,4e-05,4.03377]
[1779106637987,35.29,77357.5,1.0,0.03338,4e-05,4.06144]
[1779106642995,35.28,77357.88,1.0,0.03338,4e-05,4.06127]
[1779106646529,35.28,77360.11,1.0,0.03345,4e-05,4.06813]
[1779106646826,35.28,77360.11,1.0,0.03345,4e-05,4.06813]
[1779106647046,35.28,77377.53,1.0,0.03412,4e-05,4.13632]
[1779106647981,35.28,77377.53,1.0,0.03412,4e-05,4.13632]
[1779106648018,35.28,77377.53,1.0,0.03412,4e-05,4.13632]
[1779106648059,35.28,77385.88,1.0,0.03445,4e-05,4.1694]
[1779106653838,35.27,77387.21,1.0,0.03445,4e-05,4.16902]
[1779106658875,35.27,77385.36,1.0,0.03436,4e-05,4.15984]
[1779106663907,35.26,77387.69,1.0,0.03443,4e-05,4.16722]
[1779106668943,35.26,77387.19,1.0,0.03439,4e-05,4.16336]
[1779106672972,35.23,77373.68,1.0,0.03377,4e-05,4.10039]
[1779106678005,35.18,77373.82,1.0,0.03358,4e-05,4.08151]
[1779106683044,35.15,77379.04,1.0,0.03363,4e-05,4.08701]
[1779106688079,35.15,77388.51,1.0,0.034,4e-05,4.12416]
[1779106690222,35.15,77388.24,1.0,0.03399,4e-05,4.12356]
[1779106690571,35.15,77388.24,1.0,0.03399,4e-05,4.12356]
[1779106690581,35.15,77388.24,1.0,0.03399,4e-05,4.12356]
[1779106690777,35.15,77388.24,1.0,0.03399,4e-05,4.12356]
[1779106691104,35.15,77399.76,1.0,0.03445,4e-05,4.16971]
[1779106693122,35.15,77411.64,1.0,0.03493,4e-05,4.21769]
[1779106693263,35.15,77411.64,1.0,0.03493,4e-05,4.21769]
[1779106693300,35.15,77411.64,1.0,0.03493,4e-05,4.21769]
[1779106694126,35.15,77412.09,1.0,0.03495,4e-05,4.21959]
[1779106697652,35.15,77415.18,1.0,0.03507,4e-05,4.23227]
[1779106697683,35.15,77416.34,1.0,0.03512,4e-05,4.23703]
[1779106703621,35.15,77423.7,1.0,0.03542,4e-05,4.26699]
[1779106708228,35.15,77412.91,1.0,0.03498,4e-05,4.22322]
[1779106713690,35.15,77423.66,1.0,0.03538,4e-05,4.26212]
[1779106719304,35.14,77422.63,1.0,0.03533,4e-05,4.25699]
[1779106724341,35.14,77417.65,1.0,0.03512,4e-05,4.23584]
[1779106729375,35.14,77417.62,1.0,0.03511,4e-05,4.23488]
[1779106731389,35.14,77405.02,1.0,0.0346,4e-05,4.18383]
[1779106733834,35.14,77391.82,1.0,0.03407,4e-05,4.13092]
[1779106739445,35.14,77395.45,1.0,0.03422,4e-05,4.14539]
[1779106744480,35.14,77398.29,1.0,0.03433,4e-05,4.15655]
[1779106749515,35.14,77404.42,1.0,0.03457,4e-05,4.18082]
[1779106752572,35.14,77401.47,1.0,0.03447,4e-05,4.1706]
[1779106753146,35.15,77406.02,1.0,0.03466,4e-05,4.19046]
[1779106754754,35.15,77408.0,1.0,0.03475,4e-05,4.19919]
[1779106754765,35.15,77408.0,1.0,0.03475,4e-05,4.19919]
[1779106754770,35.15,77408.0,1.0,0.03475,4e-05,4.19919]
[1779106754838,35.15,77409.67,1.0,0.03483,4e-05,4.20668]
[1779106760592,35.16,77408.9,1.0,0.03484,4e-05,4.20803]
[1779106766634,35.17,77408.38,1.0,0.03486,4e-05,4.21037]
[1779106772675,35.18,77406.97,1.0,0.03483,4e-05,4.20562]
[1779106777711,35.19,77397.49,1.0,0.03449,4e-05,4.17135]
[1779106782747,35.2,77397.6,1.0,0.03453,4e-05,4.17568]
[1779106787783,35.21,77392.84,1.0,0.03438,4e-05,4.16059]
[1779106789797,35.22,77381.2,1.0,0.03394,4e-05,4.11602]
[1779106794832,35.23,77393.91,1.0,0.03448,4e-05,4.17082]
[1779106799868,35.24,77393.97,1.0,0.03452,4e-05,4.17487]
[1779106804903,35.25,77393.06,1.0,0.03452,4e-05,4.17507]
[1779106809940,35.26,77390.64,1.0,0.03447,4e-05,4.1692]
[1779106814974,35.27,77394.98,1.0,0.03468,4e-05,4.19041]
[1779106820022,35.27,77397.92,1.0,0.03483,4e-05,4.20592]
[1779106825046,35.28,77389.35,1.0,0.03453,4e-05,4.17552]
[1779106830081,35.29,77394.64,1.0,0.03478,4e-05,4.2006]
[1779106835116,35.3,77396.46,1.0,0.03487,4e-05,4.2082]
[1779106840150,35.31,77398.55,1.0,0.03499,4e-05,4.22026]
[1779106844530,35.32,77397.95,1.0,0.03498,4e-05,4.22003]
[1779106850230,35.33,77399.14,1.0,0.03508,4e-05,4.22999]
[1779106855262,35.34,77397.74,1.0,0.03506,4e-05,4.22805]
[1779106859506,35.35,77397.47,1.0,0.03508,4e-05,4.22988]
[1779106865334,35.36,77397.87,1.0,0.03514,4e-05,4.23579]
[1779106870372,35.37,77407.97,1.0,0.03558,4e-05,4.27996]
[1779106874623,35.37,77407.26,1.0,0.03557,4e-05,4.27893]
[1779106877537,35.38,77407.14,1.0,0.03559,4e-05,4.28027]
[1779106882698,35.38,77415.87,1.0,0.03597,4e-05,4.31872]
[1779106888494,35.39,77417.68,1.0,0.03608,4e-05,4.3297]
[1779106892522,35.4,77410.83,1.0,0.0358,4e-05,4.30057]
[1779106897557,35.41,77412.72,1.0,0.03591,4e-05,4.31114]
[1779106902592,35.41,77412.33,1.0,0.03592,4e-05,4.31238]
[1779106904402,35.41,77411.35,1.0,0.03589,4e-05,4.30896]
[1779106911122,35.42,77416.51,1.0,0.03613,4e-05,4.33324]
[1779106916690,35.43,77417.77,1.0,0.03622,4e-05,4.34198]
[1779106921726,35.44,77418.78,1.0,0.03628,4e-05,4.34857]
[1779106922496,35.44,77418.78,1.0,0.03628,4e-05,4.34857]
[1779106926536,35.44,77425.3,1.0,0.03658,4e-05,4.37761]
[1779106931796,35.45,77432.7,1.0,0.03691,4e-05,4.41062]
[1779106935452,35.45,77436.72,1.0,0.03709,4e-05,4.42839]
[1779106940860,35.46,77439.28,1.0,0.03722,4e-05,4.44122]
[1779106945894,35.46,77441.76,1.0,0.03734,4e-05,4.45332]
[1779106948561,35.46,77442.28,1.0,0.03737,4e-05,4.45621]
[1779106949153,35.46,77442.28,1.0,0.03737,4e-05,4.45621]
[1779106949217,35.47,77453.05,1.0,0.03783,4e-05,4.50141]
[1779106949451,35.47,77453.05,1.0,0.03783,4e-05,4.50141]
[1779106949587,35.47,77453.05,1.0,0.03783,4e-05,4.50141]
[1779106949629,35.47,77453.05,1.0,0.03783,4e-05,4.50141]
[1779106949842,35.47,77453.05,1.0,0.03783,4e-05,4.50141]
[1779106949905,35.47,77453.05,1.0,0.03783,4e-05,4.50141]
[1779106950216,35.47,77453.91,1.0,0.03787,4e-05,4.50529]
[1779106951917,35.47,77453.8,1.0,0.03787,4e-05,4.50511]
[1779106951947,35.47,77453.8,1.0,0.03787,4e-05,4.50511]
[1779106951973,35.47,77452.49,1.0,0.03779,4e-05,4.49628]
[1779106954490,35.47,77452.39,1.0,0.03779,4e-05,4.49645]
[1779106955397,35.47,77457.64,1.0,0.03801,4e-05,4.51869]
[1779106961015,35.47,77457.06,1.0,0.03801,4e-05,4.51777]
[1779106965050,35.48,77446.09,1.0,0.03755,4e-05,4.47296]
[1779106967064,35.48,77434.75,1.0,0.03708,4e-05,4.42659]
[1779106972110,35.48,77439.51,1.0,0.0373,4e-05,4.44835]
[1779106977137,35.49,77442.03,1.0,0.03743,4e-05,4.46066]
[1779106982173,35.49,77442.66,1.0,0.03747,4e-05,4.46513]
[1779106987224,35.5,77444.24,1.0,0.03756,4e-05,4.47349]
[1779106992259,35.5,77439.97,1.0,0.0374,4e-05,4.45767]
[1779106997296,35.51,77443.5,1.0,0.03757,4e-05,4.4742]
[1779107002330,35.51,77443.98,1.0,0.0376,4e-05,4.478]
[1779107007366,35.51,77441.14,1.0,0.0375,4e-05,4.46797]
[1779107012401,35.52,77445.07,1.0,0.03766,4e-05,4.48253]
[1779107017439,35.52,77451.14,1.0,0.03793,4e-05,4.5095]
[1779107022474,35.53,77456.01,1.0,0.03815,4e-05,4.53127]
[1779107027509,35.53,77452.09,1.0,0.038,4e-05,4.51604]
[1779107029799,35.53,77441.56,1.0,0.03756,4e-05,4.47263]
[1779107035249,35.53,77447.13,1.0,0.03781,4e-05,4.497]
[1779107040601,35.54,77446.28,1.0,0.03779,4e-05,4.49538]
[1779107046032,35.54,77441.72,1.0,0.03761,4e-05,4.47791]
[1779107049665,35.54,77453.58,1.0,0.03812,4e-05,4.52822]
[1779107054699,35.55,77452.5,1.0,0.03809,4e-05,4.52461]
[1779107059474,35.55,77457.86,1.0,0.03832,4e-05,4.5476]
[1779107059808,35.55,77463.28,1.0,0.03856,4e-05,4.57067]
[1779107059815,35.55,77463.28,1.0,0.03856,4e-05,4.57067]
[1779107060085,35.55,77475.33,1.0,0.03908,4e-05,4.62178]
[1779107062645,35.55,77481.76,1.0,0.03936,4e-05,4.64917]
[1779107062709,35.55,77481.76,1.0,0.03936,4e-05,4.64917]
[1779107062828,35.55,77482.18,1.0,0.03938,4e-05,4.65093]
[1779107066177,35.55,77471.61,1.0,0.03892,4e-05,4.60596]
[1779107071828,35.55,77483.28,1.0,0.0394,4e-05,4.65193]
[1779107074798,35.55,77483.12,1.0,0.03939,4e-05,4.65113]
[1779107074849,35.55,77481.58,1.0,0.03932,4e-05,4.64451]
[1779107079883,35.55,77480.29,1.0,0.03926,4e-05,4.6388]
[1779107084918,35.55,77478.27,1.0,0.03917,4e-05,4.63011]
[1779107089954,35.55,77476.4,1.0,0.03909,4e-05,4.62207]
[1779107094989,35.55,77473.93,1.0,0.03898,4e-05,4.61166]
[1779107100031,35.55,77474.1,1.0,0.03899,4e-05,4.61243]
[1779107105062,35.55,77475.92,1.0,0.03907,4e-05,4.62014]
[1779107110107,35.55,77473.71,1.0,0.03898,4e-05,4.61081]
[1779107111105,35.55,77463.56,1.0,0.03854,4e-05,4.56796]
[1779107116531,35.55,77463.46,1.0,0.03854,4e-05,4.56801]
[1779107122184,35.55,77465.25,1.0,0.03862,4e-05,4.57606]
[1779107127220,35.55,77466.7,1.0,0.03869,4e-05,4.58254]
[1779107130001,35.55,77467.49,1.0,0.03872,4e-05,4.58602]
[1779107135275,35.55,77468.21,1.0,0.03873,4e-05,4.5858]
[1779107140311,35.55,77467.42,1.0,0.0387,4e-05,4.58291]
[1779107145346,35.55,77461.86,1.0,0.03847,4e-05,4.55995]
[1779107150381,35.56,77462.44,1.0,0.0385,4e-05,4.56304]
[1779107155416,35.56,77464.42,1.0,0.03859,4e-05,4.57194]
[1779107160451,35.56,77463.64,1.0,0.03856,4e-05,4.56919]
[1779107163472,35.56,77453.1,1.0,0.03811,4e-05,4.52529]
[1779107167455,35.56,77443.66,1.0,0.03772,4e-05,4.48651]
[1779107167502,35.56,77440.89,1.0,0.0376,4e-05,4.47523]
[1779107167901,35.56,77440.89,1.0,0.0376,4e-05,4.47523]
[1779107168017,35.56,77440.89,1.0,0.0376,4e-05,4.47523]
[1779107168507,35.56,77424.86,1.0,0.03693,4e-05,4.40918]
[1779107169515,35.56,77412.57,1.0,0.03643,4e-05,4.35916]
[1779107172288,35.57,77407.67,1.0,0.03624,4e-05,4.3401]
[1779107172294,35.57,77407.67,1.0,0.03624,4e-05,4.3401]
[1779107172435,35.57,77407.67,1.0,0.03624,4e-05,4.3401]
[1779107172449,35.57,77407.67,1.0,0.03624,4e-05,4.3401]
[1779107172539,35.57,77410.06,1.0,0.03634,4e-05,4.35033]
[1779107174626,35.57,77410.06,1.0,0.03635,4e-05,4.35081]
[1779107174636,35.57,77405.22,1.0,0.03615,4e-05,4.33157]
[1779107175630,35.57,77406.38,1.0,0.03621,4e-05,4.33675]
[1779107180652,35.57,77414.47,1.0,0.03656,4e-05,4.3716]
[1779107185685,35.58,77417.44,1.0,0.0367,4e-05,4.38623]
[1779107190723,35.59,77417.44,1.0,0.03672,4e-05,4.38819]
[1779107192739,35.59,77409.14,1.0,0.03636,4e-05,4.3515]
[1779107197806,35.59,77400.9,1.0,0.03605,4e-05,4.32031]
[1779107202836,35.6,77392.59,1.0,0.03574,4e-05,4.28916]
[1779107207873,35.61,77393.28,1.0,0.03579,4e-05,4.29462]
[1779107211707,35.61,77381.96,1.0,0.03536,4e-05,4.25121]
[1779107215714,35.61,77368.8,1.0,0.03483,4e-05,4.19868]
[1779107220728,35.61,77370.66,1.0,0.03491,4e-05,4.20635]
[1779107225733,35.61,77364.54,1.0,0.03468,4e-05,4.183]
[1779107227023,35.61,77364.54,1.0,0.03468,4e-05,4.183]
[1779107227548,35.62,77357.48,1.0,0.0344,4e-05,4.15518]
[1779107227652,35.62,77339.42,1.0,0.0337,4e-05,4.08434]
[1779107229597,35.62,77339.42,1.0,0.0337,4e-05,4.08434]
[1779107229619,35.61,77307.66,1.0,0.03249,4e-05,3.96143]
[1779107231222,35.61,77307.66,1.0,0.03248,4e-05,3.9611]
[1779107232571,35.61,77305.19,1.0,0.03239,4e-05,3.95136]
[1779107232584,35.61,77267.94,1.0,0.03102,4e-05,3.8108]
[1779107233979,35.61,77261.14,1.0,0.03077,4e-05,3.78543]
[1779107234628,35.61,77261.14,1.0,0.03077,4e-05,3.78543]
[1779107235679,35.61,77249.15,1.0,0.03034,4e-05,3.74101]
[1779107237702,35.61,77241.18,1.0,0.03006,4e-05,3.7118]
[1779107239449,35.61,77245.13,1.0,0.0302,4e-05,3.72617]
[1779107239473,35.61,77245.13,1.0,0.0302,4e-05,3.72617]
[1779107239543,35.61,77262.06,1.0,0.0308,4e-05,3.78833]
[1779107244199,35.61,77264.92,1.0,0.0309,4e-05,3.79834]
[1779107244247,35.61,77262.53,1.0,0.03081,4e-05,3.78936]
[1779107247457,35.61,77251.39,1.0,0.03041,4e-05,3.74802]
[1779107252996,35.61,77255.92,1.0,0.03054,4e-05,3.76104]
[1779107258164,35.6,77263.39,1.0,0.0308,4e-05,3.78803]
[1779107263199,35.6,77266.96,1.0,0.03092,4e-05,3.8005]
[1779107268234,35.6,77269.99,1.0,0.03102,4e-05,3.81093]
[1779107270247,35.6,77281.46,1.0,0.03144,4e-05,3.85328]
[1779107275283,35.6,77278.19,1.0,0.03131,4e-05,3.83992]
[1779107281329,35.59,77281.39,1.0,0.03141,4e-05,3.85052]
[1779107286682,35.59,77278.27,1.0,0.03129,4e-05,3.83789]
[1779107292720,35.59,77280.13,1.0,0.03136,4e-05,3.84537]
[1779107298394,35.6,77289.78,1.0,0.03173,4e-05,3.88366]
[1779107301469,35.6,77301.4,1.0,0.03217,4e-05,3.92878]
[1779107302096,35.6,77301.4,1.0,0.03217,4e-05,3.92878]
[1779107302792,35.6,77302.47,1.0,0.03222,4e-05,3.93331]
[1779107303590,35.6,77302.47,1.0,0.03222,4e-05,3.93331]
[1779107303704,35.6,77302.47,1.0,0.03222,4e-05,3.93331]
[1779107303776,35.6,77302.52,1.0,0.03222,4e-05,3.93373]
[1779107303998,35.6,77302.52,1.0,0.03222,4e-05,3.93373]
[1779107304332,35.6,77302.52,1.0,0.03222,4e-05,3.93373]
[1779107304490,35.6,77302.52,1.0,0.03222,4e-05,3.93373]
[1779107305323,35.6,77302.52,1.0,0.03222,4e-05,3.93373]
[1779107305371,35.6,77302.52,1.0,0.03222,4e-05,3.93373]
[1779107305983,35.6,77301.85,1.0,0.0322,4e-05,3.93141]
[1779107306067,35.6,77301.85,1.0,0.0322,4e-05,3.93141]
[1779107306507,35.6,77302.43,1.0,0.03222,4e-05,3.93384]
[1779107309697,35.6,77301.36,1.0,0.03219,4e-05,3.93023]
[1779107309725,35.6,77302.09,1.0,0.03222,4e-05,3.93324]
[1779107315568,35.61,77302.83,1.0,0.03223,4e-05,3.93409]
[1779107320604,35.61,77296.64,1.0,0.03201,4e-05,3.91178]
[1779107325642,35.61,77303.33,1.0,0.03226,4e-05,3.93657]
[1779107330675,35.6,77310.83,1.0,0.03252,4e-05,3.96311]
[1779107335712,35.6,77319.09,1.0,0.03281,4e-05,3.99253]
[1779107340748,35.59,77317.52,1.0,0.03272,4e-05,3.9842]
[1779107345801,35.59,77319.33,1.0,0.03277,4e-05,3.98899]
[1779107350836,35.58,77314.25,1.0,0.03255,4e-05,3.96704]
[1779107355871,35.58,77305.39,1.0,0.03221,4e-05,3.93163]
[1779107360906,35.57,77313.37,1.0,0.03249,4e-05,3.96041]
[1779107366949,35.57,77320.47,1.0,0.03273,4e-05,3.98525]
[1779107371983,35.56,77320.87,1.0,0.0327,4e-05,3.98149]
[1779107377017,35.56,77311.4,1.0,0.03233,4e-05,3.94362]
[1779107382053,35.55,77310.57,1.0,0.03229,4e-05,3.9392]
[1779107384067,35.54,77297.18,1.0,0.03174,4e-05,3.88341]
[1779107390108,35.52,77296.92,1.0,0.03166,4e-05,3.87501]
[1779107395146,35.52,77289.17,1.0,0.03136,4e-05,3.84485]
[1779107400182,35.52,77287.43,1.0,0.03129,4e-05,3.83734]
[1779107405216,35.51,77285.3,1.0,0.0312,4e-05,3.82842]
[1779107410250,35.51,77287.91,1.0,0.03129,4e-05,3.83713]
[1779107415286,35.51,77286.65,1.0,0.03123,4e-05,3.83139]
[1779107420322,35.51,77280.16,1.0,0.03099,4e-05,3.80634]
[1779107425357,35.5,77281.24,1.0,0.03102,4e-05,3.80961]
[1779107431399,35.5,77283.01,1.0,0.03105,4e-05,3.81196]
[1779107436436,35.5,77279.8,1.0,0.03093,4e-05,3.79931]
[1779107441469,35.5,77272.51,1.0,0.03066,4e-05,3.77167]
[1779107445497,35.5,77258.12,1.0,0.03014,4e-05,3.71842]
[1779107450533,35.5,77256.6,1.0,0.03009,4e-05,3.71255]
[1779107455568,35.5,77250.46,1.0,0.02987,4e-05,3.68999]
[1779107460605,35.5,77253.27,1.0,0.02997,4e-05,3.70015]
[1779107462621,35.5,77236.66,1.0,0.02939,3e-05,3.6398]
[1779107468660,35.5,77238.39,1.0,0.02945,3e-05,3.64651]
[1779107473697,35.5,77238.13,1.0,0.02945,3e-05,3.64605]
[1779107478733,35.5,77238.24,1.0,0.02946,3e-05,3.64707]
[1779107480743,35.5,77251.4,1.0,0.02992,4e-05,3.69508]
[1779107485779,35.5,77257.06,1.0,0.03012,4e-05,3.71597]
[1779107490814,35.5,77266.78,1.0,0.03047,4e-05,3.75172]
[1779107495908,35.5,77273.35,1.0,0.03067,4e-05,3.77256]
[1779107505919,35.5,77284.78,1.0,0.03108,4e-05,3.81398]
[1779107510963,35.5,77287.89,1.0,0.03118,4e-05,3.82472]
[1779107515993,35.49,77286.19,1.0,0.03111,4e-05,3.81778]
[1779107521032,35.49,77278.17,1.0,0.03082,4e-05,3.78733]
[1779107526067,35.49,77279.79,1.0,0.03087,4e-05,3.79287]
[1779107531112,35.49,77270.79,1.0,0.03055,4e-05,3.7593]
[1779107536146,35.49,77272.27,1.0,0.0306,4e-05,3.76449]
[1779107538160,35.49,77288.75,1.0,0.03119,4e-05,3.82551]
[1779107543196,35.49,77288.29,1.0,0.03116,4e-05,3.82304]
[1779107548231,35.48,77292.47,1.0,0.03131,4e-05,3.83786]
[1779107553265,35.48,77291.07,1.0,0.03122,4e-05,3.82845]
[1779107555417,35.48,77296.31,1.0,0.03141,4e-05,3.8479]
[1779107555563,35.48,77296.31,1.0,0.03141,4e-05,3.8479]
[1779107555579,35.48,77296.31,1.0,0.03141,4e-05,3.8479]
[1779107555664,35.48,77305.67,1.0,0.03175,4e-05,3.88295]
[1779107557204,35.48,77305.67,1.0,0.03175,4e-05,3.8827]
[1779107557285,35.48,77305.67,1.0,0.03175,4e-05,3.8827]
[1779107557373,35.48,77311.57,1.0,0.03197,4e-05,3.90478]
[1779107559200,35.48,77311.57,1.0,0.03196,4e-05,3.90449]
[1779107559254,35.48,77311.57,1.0,0.03196,4e-05,3.90449]
[1779107559653,35.48,77312.45,1.0,0.03199,4e-05,3.90756]
[1779107564047,35.47,77313.2,1.0,0.03199,4e-05,3.907]
[1779107564142,35.47,77312.81,1.0,0.03197,4e-05,3.90496]
[1779107569723,35.46,77319.68,1.0,0.03218,4e-05,3.92705]
[1779107575355,35.45,77323.4,1.0,0.03231,4e-05,3.93959]
[1779107580455,35.45,77331.14,1.0,0.03258,4e-05,3.96707]
[1779107585492,35.44,77333.06,1.0,0.03263,4e-05,3.97249]
[1779107590526,35.44,77332.41,1.0,0.03259,4e-05,3.96805]
[1779107595562,35.43,77332.2,1.0,0.03256,4e-05,3.96533]
[1779107599265,35.43,77334.01,1.0,0.03262,4e-05,3.97115]
[1779107599354,35.43,77334.01,1.0,0.03262,4e-05,3.97115]
[1779107599485,35.43,77334.01,1.0,0.03262,4e-05,3.97115]
[1779107599935,35.43,77326.77,1.0,0.03234,4e-05,3.943]
[1779107601904,35.43,77326.77,1.0,0.03234,4e-05,3.94267]
[1779107601919,35.43,77326.77,1.0,0.03234,4e-05,3.94267]
[1779107602071,35.43,77317.49,1.0,0.03199,4e-05,3.907]
[1779107607076,35.42,77321.02,1.0,0.0321,4e-05,3.91899]
[1779107612100,35.42,77319.67,1.0,0.03202,4e-05,3.90934]
[1779107613974,35.42,77318.87,1.0,0.03198,4e-05,3.90544]
[1779107613997,35.42,77318.87,1.0,0.03198,4e-05,3.90544]
[1779107614003,35.42,77318.87,1.0,0.03198,4e-05,3.90544]
[1779107614047,35.42,77312.39,1.0,0.03174,4e-05,3.88086]
[1779107614276,35.42,77312.39,1.0,0.03174,4e-05,3.88086]
[1779107614695,35.42,77312.39,1.0,0.03174,4e-05,3.88058]
[1779107615245,35.42,77312.39,1.0,0.03174,4e-05,3.88058]
[1779107615281,35.42,77312.39,1.0,0.03174,4e-05,3.88058]
[1779107615702,35.42,77306.09,1.0,0.0315,4e-05,3.85655]
[1779107616791,35.42,77306.09,1.0,0.0315,4e-05,3.85655]
[1779107616804,35.42,77306.09,1.0,0.0315,4e-05,3.85655]
[1779107617122,35.42,77304.49,1.0,0.03144,4e-05,3.85016]
[1779107622123,35.41,77307.36,1.0,0.03154,4e-05,3.86028]
[1779107626194,35.41,77326.31,1.0,0.03223,4e-05,3.93126]
[1779107629202,35.41,77338.31,1.0,0.03267,4e-05,3.97634]
[1779107634204,35.41,77346.41,1.0,0.03297,4e-05,4.00609]
[1779107635092,35.4,77355.24,1.0,0.0333,4e-05,4.03996]
[1779107635094,35.4,77380.26,1.0,0.03427,4e-05,4.13823]
[1779107635759,35.4,77380.26,1.0,0.03427,4e-05,4.13823]
[1779107635795,35.4,77380.26,1.0,0.03427,4e-05,4.13823]
[1779107635896,35.4,77402.66,1.0,0.03516,4e-05,4.22726]
[1779107637860,35.4,77412.71,1.0,0.03556,4e-05,4.26691]
[1779107638482,35.4,77412.71,1.0,0.03556,4e-05,4.26691]
[1779107638519,35.4,77412.71,1.0,0.03556,4e-05,4.26691]
[1779107638865,35.4,77414.5,1.0,0.03562,4e-05,4.27339]
[1779107643443,35.32,77411.45,1.0,0.0352,4e-05,4.23125]
[1779107643905,35.31,77406.94,1.0,0.03494,4e-05,4.20552]
[1779107648937,35.3,77400.36,1.0,0.03464,4e-05,4.17574]
[1779107651583,35.29,77405.2,1.0,0.03482,4e-05,4.19378]
[1779107651740,35.29,77405.2,1.0,0.03482,4e-05,4.19378]
[1779107651751,35.29,77405.2,1.0,0.03482,4e-05,4.19378]
[1779107651957,35.29,77405.2,1.0,0.03481,4e-05,4.1931]
[1779107655357,35.29,77395.7,1.0,0.03441,4e-05,4.15297]
[1779107655370,35.29,77395.7,1.0,0.03441,4e-05,4.15297]
[1779107656179,35.28,77399.68,1.0,0.03456,4e-05,4.16815]
[1779107657139,35.28,77418.47,1.0,0.03531,4e-05,4.24295]
[1779107657840,35.28,77418.47,1.0,0.03531,4e-05,4.24295]
[1779107658163,35.28,77418.47,1.0,0.03531,4e-05,4.24295]
[1779107658180,35.28,77418.47,1.0,0.03531,4e-05,4.24295]
[1779107658193,35.28,77435.29,1.0,0.03599,4e-05,4.31075]
[1779107658272,35.28,77435.29,1.0,0.03599,4e-05,4.31075]
[1779107658482,35.28,77435.29,1.0,0.03599,4e-05,4.31075]
[1779107662034,35.28,77447.43,1.0,0.03647,4e-05,4.35834]
[1779107663051,35.28,77457.76,1.0,0.0369,4e-05,4.4009]
[1779107664048,35.27,77478.27,1.0,0.03777,4e-05,4.4863]
[1779107665055,35.27,77492.82,1.0,0.03839,4e-05,4.54736]
[1779107667071,35.27,77465.62,1.0,0.03722,4e-05,4.43222]
[1779107670094,35.27,77451.72,1.0,0.03663,4e-05,4.37389]
[1779107670288,35.27,77451.72,1.0,0.03663,4e-05,4.37389]
[1779107670307,35.27,77451.72,1.0,0.03663,4e-05,4.37389]
[1779107670492,35.27,77451.72,1.0,0.03663,4e-05,4.37389]
[1779107670516,35.27,77451.72,1.0,0.03663,4e-05,4.37389]
[1779107670593,35.27,77451.72,1.0,0.03663,4e-05,4.37389]
[1779107670632,35.27,77451.72,1.0,0.03663,4e-05,4.37389]
[1779107671098,35.27,77449.67,1.0,0.03651,4e-05,4.36171]
[1779107676132,35.27,77451.14,1.0,0.03657,4e-05,4.36721]
[1779107678727,35.27,77455.43,1.0,0.03674,4e-05,4.38464]
[1779107678857,35.27,77455.43,1.0,0.03674,4e-05,4.38464]
[1779107679018,35.27,77455.43,1.0,0.03674,4e-05,4.38464]
[1779107679154,35.27,77455.43,1.0,0.03674,4e-05,4.3845]
[1779107680161,35.27,77468.85,1.0,0.0373,4e-05,4.44009]
[1779107685196,35.26,77476.89,1.0,0.03763,4e-05,4.47244]
[1779107686182,35.26,77476.89,1.0,0.03763,4e-05,4.47244]
[1779107686219,35.26,77475.47,1.0,0.03757,4e-05,4.46618]
[1779107687913,35.26,77475.47,1.0,0.03757,4e-05,4.46591]
[1779107688218,35.26,77472.42,1.0,0.03743,4e-05,4.45284]
[1779107690082,35.25,77462.88,1.0,0.037,4e-05,4.41036]
[1779107690112,35.25,77462.88,1.0,0.037,4e-05,4.41036]
[1779107690269,35.25,77450.09,1.0,0.03647,4e-05,4.35723]
[1779107695284,35.25,77456.35,1.0,0.03672,4e-05,4.38253]
[1779107695537,35.25,77456.35,1.0,0.03672,4e-05,4.38237]
[1779107695562,35.25,77456.35,1.0,0.03672,4e-05,4.38237]
[1779107695619,35.25,77456.35,1.0,0.03672,4e-05,4.38237]
[1779107695648,35.25,77456.35,1.0,0.03672,4e-05,4.38237]
[1779107695916,35.25,77456.35,1.0,0.03672,4e-05,4.38237]
[1779107696273,35.25,77466.87,1.0,0.03716,4e-05,4.42587]
[1779107697280,35.25,77479.93,1.0,0.03771,4e-05,4.48025]
[1779107700315,35.25,77493.3,1.0,0.03828,4e-05,4.53562]
[1779107702374,35.25,77504.93,1.0,0.03877,4e-05,4.58422]
[1779107705362,35.24,77516.83,1.0,0.03928,4e-05,4.63366]
[1779107706626,35.24,77491.97,1.0,0.03818,4e-05,4.52663]
[1779107707818,35.24,77491.97,1.0,0.03818,4e-05,4.52663]
[1779107707861,35.24,77478.45,1.0,0.0376,4e-05,4.46929]
[1779107711652,35.23,77474.33,1.0,0.03739,4e-05,4.44891]
[1779107711661,35.23,77474.33,1.0,0.03739,4e-05,4.44891]
[1779107711778,35.23,77474.33,1.0,0.03739,4e-05,4.44891]
[1779107711788,35.23,77474.33,1.0,0.03739,4e-05,4.44891]
[1779107711818,35.23,77474.33,1.0,0.03739,4e-05,4.44891]
[1779107711919,35.23,77475.12,1.0,0.0374,4e-05,4.44971]
[1779107712368,35.23,77475.12,1.0,0.0374,4e-05,4.44971]
[1779107712417,35.23,77475.12,1.0,0.0374,4e-05,4.44971]
[1779107712500,35.23,77475.12,1.0,0.0374,4e-05,4.44971]
[1779107712735,35.22,77476.95,1.0,0.03745,4e-05,4.45487]
[1779107717454,35.22,77490.52,1.0,0.03802,4e-05,4.51074]
[1779107718858,35.22,77490.52,1.0,0.03802,4e-05,4.51074]
[1779107718945,35.22,77492.87,1.0,0.03811,4e-05,4.51995]
[1779107721601,35.21,77498.5,1.0,0.03835,4e-05,4.54344]
[1779107721841,35.21,77498.5,1.0,0.03835,4e-05,4.54344]
[1779107721855,35.21,77498.5,1.0,0.03835,4e-05,4.54344]
[1779107721938,35.21,77508.33,1.0,0.03877,4e-05,4.58452]
[1779107724902,35.21,77516.87,1.0,0.03914,4e-05,4.62011]
[1779107724925,35.21,77516.87,1.0,0.03914,4e-05,4.62011]
[1779107724963,35.21,77514.33,1.0,0.03902,4e-05,4.60868]
[1779107730910,35.2,77507.69,1.0,0.03871,4e-05,4.57815]
[1779107733107,35.2,77507.69,1.0,0.03868,4e-05,4.5745]
[1779107733148,35.2,77508.08,1.0,0.03869,4e-05,4.57525]
[1779107738593,35.2,77498.61,1.0,0.03826,4e-05,4.53327]
[1779107738685,35.2,77502.36,1.0,0.03842,4e-05,4.54945]
[1779107744645,35.2,77511.34,1.0,0.03883,4e-05,4.58916]
[1779107747246,35.2,77513.55,1.0,0.03893,4e-05,4.5988]
[1779107747274,35.2,77523.31,1.0,0.03936,4e-05,4.64087]
[1779107747955,35.2,77523.31,1.0,0.03936,4e-05,4.64087]
[1779107748057,35.2,77538.79,1.0,0.04005,4e-05,4.70813]
[1779107748446,35.2,77538.79,1.0,0.04005,4e-05,4.70813]
[1779107748712,35.2,77538.79,1.0,0.04005,4e-05,4.70813]
[1779107748862,35.2,77538.79,1.0,0.04005,4e-05,4.70813]
[1779107748917,35.2,77552.64,1.0,0.04068,5e-05,4.76861]
[1779107754728,35.2,77545.35,1.0,0.04034,5e-05,4.73594]
[1779107756749,35.2,77539.08,1.0,0.04006,4e-05,4.70861]
[1779107756827,35.2,77539.08,1.0,0.04006,4e-05,4.70861]
[1779107756928,35.2,77533.54,1.0,0.03981,4e-05,4.68456]
[1779107761672,35.2,77533.85,1.0,0.03982,4e-05,4.68608]
[1779107761777,35.2,77533.85,1.0,0.03983,4e-05,4.68611]
[1779107766813,35.2,77522.4,1.0,0.03932,4e-05,4.63697]
[1779107771848,35.2,77524.18,1.0,0.0394,4e-05,4.64506]
[1779107773862,35.2,77509.93,1.0,0.03878,4e-05,4.58423]
[1779107778897,35.21,77505.86,1.0,0.03861,4e-05,4.56774]
[1779107783933,35.21,77509.25,1.0,0.03877,4e-05,4.58311]
[1779107788966,35.21,77515.07,1.0,0.03903,4e-05,4.60871]
[1779107794002,35.21,77516.62,1.0,0.03907,4e-05,4.61206]
[1779107799039,35.2,77515.87,1.0,0.03901,4e-05,4.60629]
[1779107803073,35.2,77492.56,1.0,0.03798,4e-05,4.5052]
[1779107806094,35.2,77478.86,1.0,0.03738,4e-05,4.44668]
[1779107811129,35.19,77475.08,1.0,0.03721,4e-05,4.42967]
[1779107816164,35.19,77467.93,1.0,0.0369,4e-05,4.39879]
[1779107821199,35.19,77469.02,1.0,0.03693,4e-05,4.40242]
[1779107825227,35.19,77482.06,1.0,0.03748,4e-05,4.456]
[1779107830270,35.18,77484.69,1.0,0.03757,4e-05,4.46549]
[1779107832278,35.18,77474.19,1.0,0.03712,4e-05,4.421]
[1779107834292,35.18,77486.83,1.0,0.03765,4e-05,4.47344]
[1779107839328,35.18,77483.51,1.0,0.0375,4e-05,4.45794]
[1779107844362,35.17,77482.18,1.0,0.03743,4e-05,4.45095]
[1779107849397,35.17,77476.19,1.0,0.03716,4e-05,4.4246]
[1779107854431,35.17,77476.52,1.0,0.03713,4e-05,4.42122]
[1779107859467,35.17,77484.99,1.0,0.03748,4e-05,4.45543]
[1779107864502,35.16,77485.82,1.0,0.0375,4e-05,4.45758]
[1779107869536,35.16,77485.24,1.0,0.03746,4e-05,4.45388]
[1779107874575,35.15,77486.9,1.0,0.03752,4e-05,4.45926]
[1779107879607,35.15,77492.81,1.0,0.03776,4e-05,4.48278]
[1779107882520,35.15,77503.27,1.0,0.0382,4e-05,4.5264]
[1779107886920,35.15,77514.72,1.0,0.03868,4e-05,4.57312]
[1779107890684,35.14,77525.11,1.0,0.03911,4e-05,4.61572]
[1779107895719,35.13,77526.69,1.0,0.03916,4e-05,4.61991]
[1779107900754,35.13,77532.24,1.0,0.03937,4e-05,4.64109]
[1779107905808,35.12,77542.12,1.0,0.03979,4e-05,4.68155]
[1779107909826,35.12,77529.65,1.0,0.03921,4e-05,4.6251]
[1779107914860,35.11,77535.77,1.0,0.03942,4e-05,4.64484]
[1779107919895,35.1,77545.41,1.0,0.03982,4e-05,4.68363]
[1779107925329,35.1,77553.46,1.0,0.04015,5e-05,4.71607]
[1779107930973,35.09,77556.45,1.0,0.04025,5e-05,4.72524]
[1779107936016,35.08,77550.48,1.0,0.03997,4e-05,4.69848]
[1779107941043,35.08,77558.22,1.0,0.04031,5e-05,4.73107]
[1779107942794,35.08,77558.91,1.0,0.04034,5e-05,4.7338]
[1779107943049,35.08,77558.91,1.0,0.04034,5e-05,4.7338]
[1779107943100,35.08,77558.91,1.0,0.04034,5e-05,4.7338]
[1779107943149,35.08,77566.39,1.0,0.04068,5e-05,4.76664]
[1779107946080,35.08,77579.35,1.0,0.04127,5e-05,4.82332]
[1779107946824,35.08,77579.35,1.0,0.04127,5e-05,4.82332]
[1779107946905,35.08,77579.35,1.0,0.04127,5e-05,4.82332]
[1779107947085,35.08,77590.19,1.0,0.04177,5e-05,4.87129]
[1779107950594,35.07,77592.74,1.0,0.04184,5e-05,4.87886]
[1779107950106,35.06,77605.29,1.0,0.0424,5e-05,4.93173]
[1779107951113,35.06,77611.69,1.0,0.04269,5e-05,4.95981]
[1779107956157,35.04,77604.17,1.0,0.04227,5e-05,4.91983]
[1779107961190,35.04,77608.34,1.0,0.04245,5e-05,4.93662]
[1779107964212,35.04,77596.43,1.0,0.04187,5e-05,4.88185]
[1779107968243,35.03,77609.35,1.0,0.04247,5e-05,4.93854]
[1779107969118,35.03,77609.35,1.0,0.04247,5e-05,4.93854]
[1779107974283,35.03,77620.48,1.0,0.04294,5e-05,4.98246]
[1779107977307,35.01,77604.65,1.0,0.04213,5e-05,4.90537]
[1779107979321,35.0,77593.8,1.0,0.04155,5e-05,4.84988]
[1779107984584,34.98,77589.27,1.0,0.04127,5e-05,4.8237]
[1779107989393,34.98,77603.48,1.0,0.04192,5e-05,4.88557]
[1779107990795,34.98,77604.06,1.0,0.04194,5e-05,4.88786]
[1779107996479,34.98,77607.55,1.0,0.04209,5e-05,4.9017]
[1779108000473,34.97,77596.38,1.0,0.04155,5e-05,4.85047]
[1779108005506,34.97,77610.49,1.0,0.0422,5e-05,4.91261]
[1779108007519,34.97,77621.95,1.0,0.04274,5e-05,4.96368]
[1779108009533,34.97,77633.94,1.0,0.0433,5e-05,5.01742]
[1779108014568,34.96,77638.56,1.0,0.0435,5e-05,5.036]
[1779108019609,34.95,77626.83,1.0,0.0429,5e-05,4.97984]
[1779108021617,34.95,77615.8,1.0,0.04237,5e-05,4.92898]
[1779108026652,34.93,77615.97,1.0,0.04227,5e-05,4.91923]
[1779108029675,34.92,77627.53,1.0,0.0428,5e-05,4.97044]
[1779108034708,34.92,77624.94,1.0,0.04263,5e-05,4.9527]
[1779108040379,34.92,77621.41,1.0,0.04244,5e-05,4.93502]
[1779108045785,34.89,77612.46,1.0,0.0419,5e-05,4.88323]
[1779108048387,34.88,77612.42,1.0,0.04186,5e-05,4.87982]
[1779108051827,34.85,77591.56,1.0,0.04077,5e-05,4.77503]
[1779108056862,34.84,77599.5,1.0,0.04108,5e-05,4.80465]
[1779108061898,34.83,77591.73,1.0,0.04066,5e-05,4.76482]
[1779108066931,34.83,77590.03,1.0,0.04058,5e-05,4.75665]
[1779108070960,34.82,77607.61,1.0,0.04137,5e-05,4.8329]
[1779108075996,34.79,77615.15,1.0,0.0416,5e-05,4.85554]
[1779108077747,34.79,77615.21,1.0,0.04158,5e-05,4.85317]
[1779108077960,34.79,77615.21,1.0,0.04158,5e-05,4.85317]
[1779108078137,34.79,77615.21,1.0,0.04158,5e-05,4.85317]
[1779108078169,34.79,77615.21,1.0,0.04158,5e-05,4.85317]
[1779108078439,34.79,77615.21,1.0,0.04158,5e-05,4.85317]
[1779108078451,34.79,77615.21,1.0,0.04158,5e-05,4.85317]
[1779108078644,34.78,77626.32,1.0,0.04204,5e-05,4.89794]
[1779108080886,34.78,77632.68,1.0,0.04234,5e-05,4.92641]
[1779108080900,34.78,77632.68,1.0,0.04234,5e-05,4.92641]
[1779108080934,34.78,77632.68,1.0,0.04234,5e-05,4.92641]
[1779108081033,34.77,77631.85,1.0,0.0423,5e-05,4.92226]
[1779108086071,34.76,77628.73,1.0,0.04207,5e-05,4.90026]
[1779108091184,34.72,77626.91,1.0,0.04179,5e-05,4.87298]
[1779108093135,34.71,77626.01,1.0,0.04172,5e-05,4.86603]
[1779108098795,34.67,77626.92,1.0,0.04157,5e-05,4.85188]
[1779108103436,34.66,77637.52,1.0,0.04203,5e-05,4.89623]
[1779108110232,34.66,77651.45,1.0,0.04267,5e-05,4.9573]
[1779108115866,34.65,77644.05,1.0,0.04229,5e-05,4.92114]
[1779108122655,34.65,77636.47,1.0,0.04191,5e-05,4.8848]
[1779108122745,34.65,77651.91,1.0,0.04264,5e-05,4.95478]
[1779108126436,34.64,77637.43,1.0,0.04194,5e-05,4.88743]
[1779108131471,34.64,77645.05,1.0,0.04228,5e-05,4.92051]
[1779108135498,34.64,77657.44,1.0,0.04286,5e-05,4.97573]
[1779108140536,34.63,77653.52,1.0,0.04265,5e-05,4.95563]
[1779108145569,34.63,77652.1,1.0,0.04256,5e-05,4.9471]
[1779108150604,34.62,77649.48,1.0,0.04241,5e-05,4.9331]
[1779108155035,34.62,77649.71,1.0,0.04238,5e-05,4.92878]
[1779108155350,34.62,77649.71,1.0,0.04238,5e-05,4.92878]
[1779108155356,34.62,77649.71,1.0,0.04238,5e-05,4.92878]
[1779108155639,34.62,77656.37,1.0,0.04269,5e-05,4.95883]
[1779108156885,34.62,77660.77,1.0,0.0429,5e-05,4.97859]
[1779108156928,34.62,77660.77,1.0,0.0429,5e-05,4.97859]
[1779108157653,34.61,77662.97,1.0,0.043,5e-05,4.98825]
[1779108161685,34.61,77649.06,1.0,0.04231,5e-05,4.92285]
[1779108163699,34.61,77663.5,1.0,0.043,5e-05,4.98867]
[1779108165409,34.61,77664.03,1.0,0.04303,5e-05,4.99086]
[1779108165714,34.61,77663.7,1.0,0.04301,5e-05,4.98909]
[1779108170748,34.61,77665.31,1.0,0.04307,5e-05,4.99526]
[1779108174776,34.6,77651.67,1.0,0.0424,5e-05,4.93146]
[1779108179811,34.6,77645.07,1.0,0.04208,5e-05,4.90046]
[1779108182832,34.6,77657.94,1.0,0.04269,5e-05,4.95838]
[1779108187872,34.59,77659.14,1.0,0.04272,5e-05,4.96194]
[1779108192902,34.59,77647.39,1.0,0.04214,5e-05,4.90647]
[1779108197937,34.59,77646.91,1.0,0.0421,5e-05,4.90263]
[1779108203480,34.58,77645.51,1.0,0.04202,5e-05,4.89495]
[1779108203980,34.58,77631.62,1.0,0.04136,5e-05,4.83147]
[1779108209020,34.58,77624.25,1.0,0.04098,5e-05,4.7956]
[1779108214345,34.56,77618.69,1.0,0.04064,5e-05,4.76171]
[1779108220097,34.55,77618.4,1.0,0.04056,5e-05,4.75444]
[1779108225132,34.55,77622.02,1.0,0.04072,5e-05,4.76975]
[1779108228154,34.53,77634.3,1.0,0.04124,5e-05,4.81969]
[1779108233188,34.53,77643.35,1.0,0.04165,5e-05,4.85934]
[1779108238223,34.53,77644.92,1.0,0.04171,5e-05,4.86513]
[1779108242293,34.53,77645.53,1.0,0.04173,5e-05,4.86709]
[1779108243095,34.53,77650.19,1.0,0.04195,5e-05,4.88798]
[1779108245561,34.52,77654.88,1.0,0.04217,5e-05,4.90844]
[1779108251314,34.52,77657.48,1.0,0.04227,5e-05,4.91824]
[1779108256350,34.52,77657.48,1.0,0.04225,5e-05,4.91653]
[1779108261387,34.51,77662.99,1.0,0.0425,5e-05,4.94006]
[1779108266424,34.51,77654.66,1.0,0.04208,5e-05,4.89989]
[1779108271457,34.5,77650.71,1.0,0.04184,5e-05,4.87684]
[1779108276490,34.5,77643.36,1.0,0.04148,5e-05,4.84223]
[1779108278513,34.5,77640.37,1.0,0.04134,5e-05,4.8285]
[1779108284840,34.46,77621.05,1.0,0.04024,5e-05,4.72304]
[1779108290589,34.45,77614.74,1.0,0.03994,5e-05,4.6937]
[1779108293610,34.45,77625.67,1.0,0.04043,5e-05,4.74123]
[1779108294739,34.45,77625.67,1.0,0.04043,5e-05,4.74123]
[1779108294914,34.45,77642.12,1.0,0.04119,5e-05,4.81462]
[1779108295281,34.45,77642.12,1.0,0.04119,5e-05,4.81462]
[1779108295319,34.45,77642.12,1.0,0.04119,5e-05,4.81462]
[1779108295690,34.45,77654.64,1.0,0.04178,5e-05,4.87139]
[1779108296151,34.45,77654.64,1.0,0.04178,5e-05,4.87139]
[1779108296168,34.45,77654.64,1.0,0.04178,5e-05,4.87139]
[1779108296631,34.45,77654.64,1.0,0.04178,5e-05,4.87132]
[1779108301667,34.45,77660.91,1.0,0.04207,5e-05,4.89855]
[1779108302082,34.45,77660.91,1.0,0.04207,5e-05,4.89855]
[1779108302408,34.45,77660.91,1.0,0.04207,5e-05,4.89855]
[1779108304218,34.44,77665.26,1.0,0.04227,5e-05,4.91781]
[1779108304521,34.44,77665.26,1.0,0.04227,5e-05,4.91781]
[1779108304625,34.44,77665.26,1.0,0.04227,5e-05,4.91781]
[1779108305031,34.44,77676.59,1.0,0.04281,5e-05,4.96983]
[1779108305562,34.44,77676.59,1.0,0.04281,5e-05,4.96983]
[1779108305728,34.44,77677.14,1.0,0.04284,5e-05,4.97203]
[1779108306035,34.44,77677.14,1.0,0.04284,5e-05,4.97203]
[1779108306101,34.44,77677.14,1.0,0.04284,5e-05,4.97203]
[1779108306613,34.44,77677.14,1.0,0.04284,5e-05,4.97203]
[1779108306713,34.44,77666.32,1.0,0.04231,5e-05,4.92185]
[1779108308163,34.44,77666.29,1.0,0.0423,5e-05,4.92124]
[1779108308434,34.44,77666.29,1.0,0.0423,5e-05,4.92124]
[1779108308728,34.44,77653.97,1.0,0.04171,5e-05,4.86471]
[1779108309735,34.44,77637.87,1.0,0.04095,5e-05,4.79168]
[1779108311748,34.44,77624.21,1.0,0.0403,5e-05,4.72868]
[1779108313874,34.44,77623.12,1.0,0.04025,5e-05,4.72348]
[1779108313971,34.43,77634.8,1.0,0.04078,5e-05,4.77539]
[1779108317791,34.43,77644.92,1.0,0.04125,5e-05,4.82022]
[1779108319029,34.43,77644.23,1.0,0.04121,5e-05,4.81696]
[1779108319125,34.43,77644.23,1.0,0.04121,5e-05,4.81696]
[1779108319972,34.43,77644.23,1.0,0.04121,5e-05,4.81696]
[1779108319810,34.43,77644.46,1.0,0.04122,5e-05,4.81785]
[1779108320816,34.43,77644.36,1.0,0.04122,5e-05,4.81725]
[1779108322830,34.43,77658.88,1.0,0.0419,5e-05,4.88279]
[1779108325853,34.43,77671.68,1.0,0.04251,5e-05,4.94048]
[1779108329650,34.43,77679.47,1.0,0.04287,5e-05,4.9752]
[1779108330578,34.43,77681.31,1.0,0.04296,5e-05,4.98329]
[1779108330887,34.42,77681.31,1.0,0.04295,5e-05,4.98287]
[1779108331979,34.42,77681.31,1.0,0.04295,5e-05,4.98287]
[1779108332226,34.42,77681.52,1.0,0.04293,5e-05,4.97959]
[1779108332243,34.42,77681.52,1.0,0.04293,5e-05,4.97959]
[1779108332900,34.42,77685.87,1.0,0.04313,5e-05,4.99942]
[1779108335680,34.42,77689.73,1.0,0.04331,5e-05,5.01643]
[1779108335728,34.42,77689.73,1.0,0.04331,5e-05,5.01643]
[1779108335921,34.42,77689.43,1.0,0.04329,5e-05,5.01459]
[1779108340911,34.42,77697.19,1.0,0.04365,5e-05,5.04879]
[1779108341000,34.41,77702.23,1.0,0.0439,5e-05,5.07182]
[1779108346001,34.4,77703.93,1.0,0.04389,5e-05,5.0716]
[1779108351035,34.39,77706.97,1.0,0.04402,5e-05,5.08314]
[1779108356091,34.37,77711.69,1.0,0.04417,5e-05,5.09815]
[1779108360428,34.37,77700.29,1.0,0.04359,5e-05,5.04271]
[1779108362113,34.36,77717.52,1.0,0.04442,5e-05,5.12177]
[1779108363817,34.36,77717.52,1.0,0.04442,5e-05,5.12177]
[1779108364041,34.36,77717.52,1.0,0.04442,5e-05,5.12177]
[1779108364049,34.36,77723.5,1.0,0.04472,5e-05,5.14934]
[1779108364403,34.36,77731.76,1.0,0.04513,5e-05,5.18783]
[1779108367473,34.34,77708.96,1.0,0.04389,5e-05,5.0719]
[1779108370674,34.32,77711.6,1.0,0.04391,5e-05,5.07355]
[1779108370699,34.32,77711.6,1.0,0.04391,5e-05,5.07355]
[1779108370755,34.31,77703.58,1.0,0.04346,5e-05,5.03078]
[1779108371557,34.31,77703.58,1.0,0.04346,5e-05,5.03078]
[1779108371582,34.3,77702.84,1.0,0.04342,5e-05,5.02686]
[1779108376660,34.3,77705.19,1.0,0.04351,5e-05,5.03594]
[1779108376735,34.3,77705.19,1.0,0.04351,5e-05,5.03594]
[1779108376762,34.3,77699.19,1.0,0.04321,5e-05,5.00752]
[1779108379136,34.3,77692.93,1.0,0.0429,5e-05,4.97765]
[1779108379236,34.3,77691.76,1.0,0.04284,5e-05,4.97185]
[1779108384272,34.29,77695.99,1.0,0.04302,5e-05,4.98975]
[1779108389306,34.29,77690.56,1.0,0.04274,5e-05,4.96262]
[1779108394014,34.29,77683.27,1.0,0.04234,5e-05,4.92391]
[1779108398373,34.28,77703.46,1.0,0.04331,5e-05,5.01586]
[1779108403408,34.28,77699.19,1.0,0.04308,5e-05,4.99386]
[1779108406430,34.27,77688.06,1.0,0.04252,5e-05,4.94127]
[1779108411477,34.27,77685.14,1.0,0.04237,5e-05,4.92662]
[1779108411541,34.27,77685.14,1.0,0.04237,5e-05,4.92662]
[1779108417133,34.27,77686.23,1.0,0.0424,5e-05,4.9299]
[1779108422541,34.26,77682.74,1.0,0.04222,5e-05,4.9122]
[1779108427577,34.26,77678.75,1.0,0.04201,5e-05,4.89264]
[1779108432830,34.26,77684.15,1.0,0.04226,5e-05,4.91644]
[1779108432870,34.26,77695.16,1.0,0.04279,5e-05,4.96693]
[1779108438996,34.25,77688.16,1.0,0.04243,5e-05,4.93294]
[1779108444985,34.25,77682.58,1.0,0.04215,5e-05,4.90545]
[1779108448546,34.25,77683.25,1.0,0.04217,5e-05,4.90776]
[1779108455777,34.24,77674.93,1.0,0.04172,5e-05,4.86413]
[1779108458702,34.24,77665.92,1.0,0.04129,5e-05,4.82272]
[1779108458994,34.24,77665.92,1.0,0.04129,5e-05,4.82272]
[1779108459000,34.24,77665.92,1.0,0.04129,5e-05,4.82272]
[1779108459095,34.24,77659.25,1.0,0.04097,5e-05,4.79234]
[1779108463883,34.2,77646.48,1.0,0.04018,5e-05,4.71613]
[1779108468895,34.18,77642.38,1.0,0.03992,5e-05,4.69133]
[1779108473932,34.18,77636.67,1.0,0.03964,5e-05,4.66408]
[1779108476346,34.18,77641.67,1.0,0.03987,5e-05,4.68585]
[1779108476376,34.18,77641.67,1.0,0.03987,5e-05,4.68585]
[1779108476400,34.18,77641.67,1.0,0.03987,5e-05,4.68585]
[1779108476954,34.18,77641.84,1.0,0.03987,5e-05,4.68639]
[1779108481989,34.18,77647.44,1.0,0.04012,5e-05,4.71024]
[1779108485016,34.17,77631.67,1.0,0.03938,5e-05,4.63873]
[1779108490054,34.17,77626.81,1.0,0.03914,5e-05,4.61529]
[1779108491682,34.17,77623.84,1.0,0.039,5e-05,4.60175]
[1779108492068,34.17,77617.5,1.0,0.03872,5e-05,4.57405]
[1779108497101,34.17,77625.07,1.0,0.03907,5e-05,4.60891]
[1779108502137,34.17,77632.18,1.0,0.03941,5e-05,4.64156]
[1779108504150,34.18,77644.66,1.0,0.03999,5e-05,4.69765]
[1779108507385,34.18,77645.61,1.0,0.04004,5e-05,4.70258]
[1779108513213,34.18,77640.76,1.0,0.0398,5e-05,4.67817]
[1779108518248,34.18,77630.83,1.0,0.03935,5e-05,4.63513]
[1779108523283,34.19,77627.93,1.0,0.03924,5e-05,4.62371]
[1779108528319,34.19,77631.93,1.0,0.03943,5e-05,4.64267]
[1779108533355,34.19,77640.02,1.0,0.03981,5e-05,4.67965]
[1779108538391,34.19,77633.84,1.0,0.03954,5e-05,4.65325]
[1779108543425,34.19,77633.06,1.0,0.0395,5e-05,4.64894]
[1779108547453,34.19,77645.75,1.0,0.04009,5e-05,4.70661]
[1779108552488,34.19,77645.62,1.0,0.04006,5e-05,4.7035]
[1779108557523,34.2,77647.06,1.0,0.04017,5e-05,4.71373]
[1779108562559,34.2,77655.49,1.0,0.04057,5e-05,4.75252]
[1779108564063,34.2,77655.49,1.0,0.04057,5e-05,4.75252]
[1779108569608,34.17,77642.63,1.0,0.03985,5e-05,4.68308]
[1779108574644,34.16,77640.23,1.0,0.03968,5e-05,4.66611]
[1779108579680,34.16,77640.77,1.0,0.03968,5e-05,4.66602]
[1779108584715,34.15,77630.58,1.0,0.03919,5e-05,4.6185]
[1779108589750,34.15,77630.33,1.0,0.03916,5e-05,4.6154]
[1779108594786,34.14,77621.44,1.0,0.03874,5e-05,4.57437]
[1779108599820,34.14,77623.55,1.0,0.03881,5e-05,4.58202]
[1779108603341,34.14,77623.86,1.0,0.03882,5e-05,4.58241]
[1779108603353,34.14,77623.86,1.0,0.03882,5e-05,4.58241]
[1779108604314,34.14,77608.86,1.0,0.03814,4e-05,4.51608]
[1779108609319,34.13,77609.84,1.0,0.03814,4e-05,4.51639]
[1779108610256,34.13,77620.99,1.0,0.03864,5e-05,4.56481]
[1779108615318,34.12,77627.08,1.0,0.0389,5e-05,4.59046]
[1779108617253,34.12,77616.49,1.0,0.03841,4e-05,4.54289]
[1779108622304,34.12,77615.07,1.0,0.03834,4e-05,4.53558]
[1779108627342,34.12,77616.72,1.0,0.0384,4e-05,4.54164]
[1779108630318,34.11,77617.18,1.0,0.03841,4e-05,4.54283]
[1779108630329,34.11,77617.18,1.0,0.03841,4e-05,4.54283]
[1779108632315,34.11,77625.7,1.0,0.03876,5e-05,4.57606]
[1779108632320,34.11,77625.7,1.0,0.03876,5e-05,4.57606]
[1779108636371,34.11,77627.97,1.0,0.03884,5e-05,4.58415]
[1779108636379,34.11,77627.97,1.0,0.03884,5e-05,4.58415]
[1779108640426,34.11,77627.37,1.0,0.03881,5e-05,4.58054]
[1779108640436,34.11,77627.37,1.0,0.03881,5e-05,4.58054]
[1779108642464,34.1,77627.53,1.0,0.03881,5e-05,4.58062]
[1779108642473,34.1,77627.53,1.0,0.03881,5e-05,4.58062]
[1779108646299,34.1,77626.26,1.0,0.03874,5e-05,4.57409]
[1779108646311,34.1,77626.26,1.0,0.03874,5e-05,4.57409]
[1779108650447,34.1,77615.39,1.0,0.03824,4e-05,4.52497]
[1779108655481,34.1,77611.95,1.0,0.03807,4e-05,4.50874]
[1779108656678,34.1,77609.76,1.0,0.03797,4e-05,4.49896]
[1779108656760,34.1,77609.76,1.0,0.03797,4e-05,4.49896]
[1779108657228,34.1,77609.2,1.0,0.03794,4e-05,4.49628]
[1779108658720,34.09,77603.87,1.0,0.0377,4e-05,4.47289]
[1779108658728,34.09,77603.87,1.0,0.0377,4e-05,4.47289]
[1779108665283,34.09,77597.67,1.0,0.03742,4e-05,4.44497]
[1779108667304,34.08,77584.4,1.0,0.03679,4e-05,4.38263]
[1779108670717,34.08,77575.66,1.0,0.0364,4e-05,4.34412]
[1779108672766,34.07,77565.57,1.0,0.03595,4e-05,4.30035]
[1779108673346,34.07,77562.11,1.0,0.0358,4e-05,4.28533]
[1779108678397,34.07,77556.85,1.0,0.03557,4e-05,4.26171]
[1779108683433,34.07,77563.01,1.0,0.03581,4e-05,4.28557]
[1779108686383,34.06,77552.38,1.0,0.03535,4e-05,4.2399]
[1779108691403,34.06,77553.25,1.0,0.03537,4e-05,4.24249]
[1779108696488,34.06,77559.45,1.0,0.03559,4e-05,4.26352]
[1779108701546,34.05,77551.41,1.0,0.03524,4e-05,4.22853]
[1779108706596,34.05,77557.84,1.0,0.0355,4e-05,4.25437]
[1779108711712,34.05,77552.12,1.0,0.03524,4e-05,4.22906]
[1779108715657,34.05,77554.75,1.0,0.03535,4e-05,4.23918]
[1779108715758,34.05,77555.12,1.0,0.03536,4e-05,4.24073]
[1779108721692,34.04,77554.8,1.0,0.03533,4e-05,4.23806]
[1779108725957,34.04,77543.61,1.0,0.03486,4e-05,4.19021]
[1779108726951,34.04,77543.61,1.0,0.03486,4e-05,4.19021]
[1779108727016,34.04,77543.61,1.0,0.03486,4e-05,4.19021]
[1779108727030,34.04,77547.89,1.0,0.03503,4e-05,4.20767]
[1779108729563,34.04,77549.39,1.0,0.03509,4e-05,4.21344]
[1779108729575,34.04,77549.39,1.0,0.03509,4e-05,4.21344]
[1779108730460,34.04,77550.13,1.0,0.03512,4e-05,4.21628]
[1779108735504,34.04,77551.35,1.0,0.03516,4e-05,4.22067]
[1779108740557,34.04,77553.14,1.0,0.03525,4e-05,4.22963]
[1779108742862,34.04,77552.81,1.0,0.03524,4e-05,4.22881]
[1779108743218,34.04,77552.81,1.0,0.03524,4e-05,4.22881]
[1779108743234,34.04,77559.17,1.0,0.03551,4e-05,4.25521]
[1779108744207,34.04,77559.17,1.0,0.03551,4e-05,4.25521]
[1779108744337,34.04,77564.11,1.0,0.03572,4e-05,4.27625]
[1779108744639,34.04,77564.11,1.0,0.03572,4e-05,4.27625]
[1779108744715,34.04,77564.11,1.0,0.03572,4e-05,4.27625]
[1779108744861,34.04,77564.11,1.0,0.03572,4e-05,4.27645]
[1779108747142,34.04,77569.97,1.0,0.03597,4e-05,4.30138]
[1779108747224,34.04,77569.97,1.0,0.03597,4e-05,4.30138]
[1779108747272,34.04,77573.11,1.0,0.0361,4e-05,4.31422]
[1779108750250,34.04,77573.08,1.0,0.03609,4e-05,4.31312]
[1779108750276,34.04,77574.16,1.0,0.03613,4e-05,4.31723]
[1779108756169,34.03,77573.38,1.0,0.03604,4e-05,4.30758]
[1779108758478,34.03,77558.28,1.0,0.03539,4e-05,4.24318]
[1779108763995,34.03,77566.28,1.0,0.03573,4e-05,4.27634]
[1779108768023,34.03,77581.91,1.0,0.03639,4e-05,4.34198]
[1779108770697,34.02,77588.04,1.0,0.03665,4e-05,4.36778]
[1779108771486,34.02,77592.1,1.0,0.03682,4e-05,4.38467]
[1779108776487,34.02,77588.22,1.0,0.03664,4e-05,4.36731]
[1779108776660,34.02,77584.75,1.0,0.03649,4e-05,4.35218]
[1779108776667,34.02,77584.75,1.0,0.03649,4e-05,4.35218]
[1779108777844,34.02,77582.51,1.0,0.03639,4e-05,4.34236]
[1779108778093,34.02,77582.51,1.0,0.03639,4e-05,4.34213]
[1779108783129,34.02,77574.37,1.0,0.03603,4e-05,4.30661]
[1779108788165,34.01,77569.71,1.0,0.03582,4e-05,4.28552]
[1779108793199,34.01,77569.88,1.0,0.03581,4e-05,4.28475]
[1779108798235,34.01,77572.26,1.0,0.0359,4e-05,4.29335]
[1779108801230,34.01,77572.1,1.0,0.03588,4e-05,4.29208]
[1779108801250,34.01,77572.1,1.0,0.03588,4e-05,4.29208]
[1779108801280,34.01,77572.1,1.0,0.03588,4e-05,4.29208]
[1779108801318,34.0,77561.73,1.0,0.03544,4e-05,4.24806]
[1779108806518,34.0,77553.32,1.0,0.03506,4e-05,4.21026]
[1779108809229,34.0,77550.76,1.0,0.03495,4e-05,4.19919]
[1779108809245,34.0,77550.76,1.0,0.03495,4e-05,4.19919]
[1779108809454,34.0,77551.66,1.0,0.03498,4e-05,4.20259]
[1779108814485,33.99,77552.76,1.0,0.03499,4e-05,4.2023]
[1779108819511,33.99,77545.96,1.0,0.03469,4e-05,4.17233]
[1779108824525,33.98,77551.38,1.0,0.0349,4e-05,4.19314]
[1779108829538,33.98,77550.91,1.0,0.03486,4e-05,4.18934]
[1779108834543,33.98,77551.47,1.0,0.03486,4e-05,4.18952]
[1779108839564,33.97,77542.96,1.0,0.03449,4e-05,4.1525]
[1779108844616,33.96,77543.27,1.0,0.03448,4e-05,4.15107]
[1779108849618,33.96,77550.37,1.0,0.03474,4e-05,4.178]
[1779108854669,33.96,77558.38,1.0,0.03507,4e-05,4.21034]
[1779108859669,33.95,77561.01,1.0,0.03516,4e-05,4.21997]
[1779108864723,33.95,77557.79,1.0,0.03501,4e-05,4.2045]
[1779108869746,33.94,77555.09,1.0,0.03487,4e-05,4.19102]
[1779108874780,33.94,77555.14,1.0,0.03483,4e-05,4.18558]
[1779108878636,33.93,77543.54,1.0,0.03433,4e-05,4.13568]
[1779108883640,33.93,77541.85,1.0,0.03424,4e-05,4.12685]
[1779108888679,33.92,77547.73,1.0,0.03445,4e-05,4.14833]
[1779108893709,33.92,77555.37,1.0,0.03476,4e-05,4.17859]
[1779108898731,33.92,77556.05,1.0,0.03477,4e-05,4.18044]
[1779108903734,33.91,77560.84,1.0,0.03496,4e-05,4.19927]
[1779108908792,33.91,77560.4,1.0,0.03493,4e-05,4.19613]
[1779108912550,33.91,77546.34,1.0,0.03434,4e-05,4.13656]
[1779108917167,33.9,77548.05,1.0,0.03439,4e-05,4.1424]
[1779108917203,33.9,77548.05,1.0,0.03439,4e-05,4.1424]
[1779108917211,33.9,77548.05,1.0,0.03439,4e-05,4.1424]
[1779108917475,33.9,77542.57,1.0,0.03416,4e-05,4.11943]
[1779108919062,33.9,77541.69,1.0,0.03412,4e-05,4.11539]
[1779108919143,33.9,77541.69,1.0,0.03412,4e-05,4.11539]
[1779108919166,33.9,77529.29,1.0,0.03362,4e-05,4.06418]
[1779108925318,33.9,77530.66,1.0,0.03366,4e-05,4.06837]
[1779108925412,33.9,77529.67,1.0,0.03361,4e-05,4.06402]
[1779108931167,33.89,77537.8,1.0,0.0339,4e-05,4.09175]
[1779108936201,33.89,77537.88,1.0,0.03388,4e-05,4.09019]
[1779108941237,33.88,77536.02,1.0,0.03379,4e-05,4.08075]
[1779108946273,33.88,77537.14,1.0,0.03381,4e-05,4.08356]
[1779108951309,33.87,77547.5,1.0,0.03423,4e-05,4.12487]
[1779108956344,33.87,77548.18,1.0,0.03424,4e-05,4.12613]
[1779108961379,33.87,77547.83,1.0,0.0342,4e-05,4.12252]
[1779108966414,33.86,77557.46,1.0,0.03458,4e-05,4.16051]
[1779108967656,33.86,77567.84,1.0,0.03501,4e-05,4.20364]
[1779108973463,33.86,77565.42,1.0,0.03489,4e-05,4.1917]
[1779108978507,33.85,77562.98,1.0,0.03478,4e-05,4.18015]
[1779108982240,33.85,77571.55,1.0,0.03513,4e-05,4.21522]
[1779108982360,33.85,77571.55,1.0,0.03513,4e-05,4.21522]
[1779108982533,33.85,77576.17,1.0,0.03532,4e-05,4.23496]
[1779108983983,33.85,77585.07,1.0,0.03571,4e-05,4.27284]
[1779108984033,33.85,77585.07,1.0,0.03571,4e-05,4.27284]
[1779108984548,33.85,77588.22,1.0,0.03584,4e-05,4.28642]
[1779108989585,33.85,77598.07,1.0,0.03627,4e-05,4.32919]
[1779108992609,33.86,77590.71,1.0,0.03593,4e-05,4.29464]
[1779108994626,33.86,77576.21,1.0,0.03531,4e-05,4.23313]
[1779108995633,33.85,77565.74,1.0,0.03487,4e-05,4.18897]
[1779108999662,33.85,77578.2,1.0,0.03539,4e-05,4.24095]
[1779109001372,33.85,77575.2,1.0,0.03526,4e-05,4.22816]
[1779109001626,33.85,77575.2,1.0,0.03526,4e-05,4.22816]
[1779109001642,33.85,77575.2,1.0,0.03526,4e-05,4.22816]
[1779109001717,33.85,77561.95,1.0,0.03471,4e-05,4.17254]
[1779109004450,33.85,77554.24,1.0,0.03438,4e-05,4.14001]
[1779109004479,33.85,77554.24,1.0,0.03438,4e-05,4.14001]
[1779109004768,33.85,77551.37,1.0,0.03426,4e-05,4.12803]
[1779109009768,33.85,77551.71,1.0,0.03427,4e-05,4.12921]
[1779109014779,33.85,77551.31,1.0,0.03426,4e-05,4.12726]
[1779109015780,33.85,77561.92,1.0,0.03471,4e-05,4.17255]
[1779109020804,33.86,77559.5,1.0,0.03462,4e-05,4.16394]
[1779109024709,33.86,77572.88,1.0,0.0352,4e-05,4.22137]
[1779109029715,33.86,77577.73,1.0,0.03541,4e-05,4.24289]
[1779109030847,33.86,77565.71,1.0,0.03491,4e-05,4.19297]
[1779109035863,33.87,77564.71,1.0,0.03487,4e-05,4.18915]
[1779109040877,33.87,77562.53,1.0,0.03479,4e-05,4.18033]
[1779109045889,33.86,77563.74,1.0,0.03483,4e-05,4.18477]
[1779109050872,33.86,77553.61,1.0,0.0344,4e-05,4.14213]
[1779109055873,33.86,77551.72,1.0,0.0343,4e-05,4.13069]
[1779109060879,33.87,77560.33,1.0,0.03467,4e-05,4.16757]
[1779109065884,33.87,77553.09,1.0,0.03437,4e-05,4.13824]
[1779109070893,33.87,77554.19,1.0,0.03444,4e-05,4.14504]
[1779109075917,33.88,77557.58,1.0,0.0346,4e-05,4.16133]
[1779109080944,33.88,77558.77,1.0,0.03466,4e-05,4.16674]
[1779109085949,33.88,77558.34,1.0,0.03464,4e-05,4.16447]
[1779109090957,33.88,77557.48,1.0,0.03459,4e-05,4.16031]
[1779109095973,33.88,77559.12,1.0,0.03466,4e-05,4.16658]
[1779109101017,33.87,77552.71,1.0,0.03438,4e-05,4.13924]
[1779109106024,33.87,77546.18,1.0,0.0341,4e-05,4.11106]
[1779109108928,33.87,77556.64,1.0,0.03453,4e-05,4.15402]
[1779109113952,33.87,77556.01,1.0,0.03447,4e-05,4.1475]
[1779109118978,33.87,77553.14,1.0,0.03435,4e-05,4.13526]
[1779109124004,33.87,77553.95,1.0,0.03438,4e-05,4.1384]
[1779109129028,33.87,77557.75,1.0,0.03454,4e-05,4.15395]
[1779109134040,33.87,77558.94,1.0,0.03458,4e-05,4.15852]
[1779109139045,33.87,77558.79,1.0,0.03457,4e-05,4.15743]
[1779109144053,33.86,77563.11,1.0,0.03475,4e-05,4.17485]
[1779109145339,33.86,77571.04,1.0,0.03508,4e-05,4.20787]
[1779109145885,33.86,77578.83,1.0,0.03541,4e-05,4.24054]
[1779109147132,33.86,77581.64,1.0,0.03552,4e-05,4.25224]
[1779109147144,33.86,77581.64,1.0,0.03552,4e-05,4.25224]
[1779109147146,33.86,77581.64,1.0,0.03552,4e-05,4.25224]
[1779109147174,33.86,77581.64,1.0,0.03552,4e-05,4.25224]
[1779109147717,33.86,77581.64,1.0,0.03552,4e-05,4.25226]
[1779109149190,33.86,77585.71,1.0,0.0357,4e-05,4.26947]
[1779109149733,33.86,77590.94,1.0,0.03592,4e-05,4.29149]
[1779109154766,33.86,77588.63,1.0,0.03581,4e-05,4.28061]
[1779109157790,33.86,77576.3,1.0,0.03528,4e-05,4.22765]
[1779109162825,33.85,77567.86,1.0,0.03488,4e-05,4.18811]
[1779109164632,33.85,77567.31,1.0,0.03485,4e-05,4.18556]
[1779109164642,33.85,77567.31,1.0,0.03485,4e-05,4.18556]
[1779109164947,33.85,77564.92,1.0,0.03475,4e-05,4.17534]
[1779109169964,33.85,77563.94,1.0,0.0347,4e-05,4.17043]
[1779109174985,33.84,77566.3,1.0,0.03476,4e-05,4.17573]
[1779109180016,33.84,77560.92,1.0,0.03453,4e-05,4.15281]
[1779109182969,33.84,77574.37,1.0,0.03509,4e-05,4.20878]
[1779109187991,33.84,77573.94,1.0,0.03509,4e-05,4.20863]
[1779109191945,33.85,77562.5,1.0,0.03462,4e-05,4.16157]
[1779109196947,33.85,77566.17,1.0,0.03477,4e-05,4.17643]
[1779109200056,33.84,77577.02,1.0,0.03522,4e-05,4.22126]
[1779109205077,33.84,77575.94,1.0,0.03516,4e-05,4.21589]
[1779109210085,33.84,77575.92,1.0,0.03515,4e-05,4.21474]
[1779109214446,33.84,77573.67,1.0,0.03505,4e-05,4.2042]
[1779109214544,33.84,77573.67,1.0,0.03505,4e-05,4.2042]
[1779109214961,33.84,77574.93,1.0,0.0351,4e-05,4.20949]
[1779109218440,33.83,77570.23,1.0,0.03489,4e-05,4.18905]
[1779109218444,33.83,77570.23,1.0,0.03489,4e-05,4.18905]
[1779109218494,33.83,77570.23,1.0,0.03489,4e-05,4.18905]
[1779109218552,33.83,77569.38,1.0,0.03486,4e-05,4.18549]
[1779109219911,33.83,77569.38,1.0,0.03486,4e-05,4.18549]
[1779109220262,33.83,77562.82,1.0,0.03458,4e-05,4.15796]
[1779109220485,33.83,77555.79,1.0,0.03429,4e-05,4.12866]
[1779109221451,33.83,77555.79,1.0,0.03429,4e-05,4.12866]
[1779109221481,33.83,77555.79,1.0,0.03429,4e-05,4.12866]
[1779109221570,33.83,77552.76,1.0,0.03417,4e-05,4.11607]
[1779109227852,33.83,77548.33,1.0,0.03398,4e-05,4.09724]
[1779109230684,33.83,77541.6,1.0,0.0337,4e-05,4.0692]
[1779109230739,33.83,77535.76,1.0,0.03346,4e-05,4.04522]
[1779109236399,33.83,77531.65,1.0,0.03326,4e-05,4.02466]
[1779109241441,33.83,77529.74,1.0,0.03318,4e-05,4.0158]
[1779109243766,33.83,77535.98,1.0,0.03343,4e-05,4.04092]
[1779109243904,33.83,77535.98,1.0,0.03343,4e-05,4.04092]
[1779109243950,33.83,77547.53,1.0,0.03389,4e-05,4.08803]
[1779109244521,33.83,77547.53,1.0,0.03389,4e-05,4.08803]
[1779109244619,33.83,77553.23,1.0,0.03413,4e-05,4.11203]
[1779109246132,33.83,77553.23,1.0,0.03414,4e-05,4.11248]
[1779109246163,33.83,77553.23,1.0,0.03414,4e-05,4.11248]
[1779109246473,33.83,77553.35,1.0,0.03415,4e-05,4.11342]
[1779109247158,33.83,77553.35,1.0,0.03415,4e-05,4.11342]
[1779109247248,33.83,77553.35,1.0,0.03415,4e-05,4.11342]
[1779109247481,33.83,77547.35,1.0,0.0339,4e-05,4.08839]
[1779109251099,33.83,77539.6,1.0,0.03358,4e-05,4.05598]
[1779109251508,33.83,77539.6,1.0,0.03357,4e-05,4.0558]
[1779109256549,33.83,77541.91,1.0,0.03366,4e-05,4.06432]
[1779109261584,33.82,77542.74,1.0,0.03368,4e-05,4.06619]
[1779109263595,33.82,77554.66,1.0,0.03416,4e-05,4.11522]
[1779109268630,33.82,77553.88,1.0,0.03413,4e-05,4.11134]
[1779109273666,33.82,77563.73,1.0,0.03453,4e-05,4.15216]
[1779109278802,33.82,77568.79,1.0,0.03476,4e-05,4.17476]
[1779109280945,33.82,77556.76,1.0,0.03426,4e-05,4.12482]
[1779109280974,33.82,77532.99,1.0,0.03329,4e-05,4.02699]
[1779109282050,33.81,77514.29,1.0,0.0325,4e-05,3.94709]
[1779109283565,33.81,77508.55,1.0,0.03227,4e-05,3.92381]
[1779109283750,33.81,77508.64,1.0,0.03227,4e-05,3.92403]
[1779109288772,33.81,77503.75,1.0,0.03207,4e-05,3.90416]
[1779109290369,33.81,77508.4,1.0,0.03226,4e-05,3.92281]
[1779109290411,33.81,77508.4,1.0,0.03226,4e-05,3.92281]
[1779109290537,33.81,77508.4,1.0,0.03226,4e-05,3.92281]
[1779109290563,33.81,77508.4,1.0,0.03226,4e-05,3.92281]
[1779109291129,33.81,77508.4,1.0,0.03226,4e-05,3.92281]
[1779109290988,33.81,77510.55,1.0,0.03234,4e-05,3.93145]
[1779109291175,33.81,77510.55,1.0,0.03234,4e-05,3.93145]
[1779109291795,33.81,77510.55,1.0,0.03232,4e-05,3.92808]
[1779109293768,33.81,77512.6,1.0,0.0324,4e-05,3.93632]
[1779109293861,33.81,77513.11,1.0,0.03242,4e-05,3.93837]
[1779109299851,33.81,77512.62,1.0,0.0324,4e-05,3.93625]
[1779109300567,33.81,77512.62,1.0,0.0324,4e-05,3.93625]
[1779109301134,33.81,77517.96,1.0,0.03261,4e-05,3.95761]
[1779109305614,33.81,77519.58,1.0,0.03267,4e-05,3.96373]
[1779109306066,33.81,77519.05,1.0,0.03265,4e-05,3.96145]
[1779109311071,33.81,77515.48,1.0,0.0325,4e-05,3.9465]
[1779109316097,33.81,77515.75,1.0,0.03251,4e-05,3.94729]
[1779109321113,33.81,77510.98,1.0,0.03231,4e-05,3.92757]
[1779109325125,33.8,77500.69,1.0,0.0319,4e-05,3.88606]
[1779109330150,33.8,77499.0,1.0,0.03184,4e-05,3.87922]
[1779109335190,33.8,77502.03,1.0,0.03195,4e-05,3.8911]
[1779109335689,33.8,77502.03,1.0,0.03195,4e-05,3.8911]
[1779109335890,33.8,77502.03,1.0,0.03195,4e-05,3.8911]
[1779109335911,33.8,77502.03,1.0,0.03195,4e-05,3.8911]
[1779109335969,33.8,77502.03,1.0,0.03195,4e-05,3.8911]
[1779109336106,33.8,77512.8,1.0,0.03238,4e-05,3.93407]
[1779109338469,33.8,77517.68,1.0,0.03256,4e-05,3.95325]
[1779109338486,33.8,77517.68,1.0,0.03256,4e-05,3.95325]
[1779109339142,33.8,77516.22,1.0,0.03251,4e-05,3.94723]
[1779109339657,33.8,77516.22,1.0,0.03251,4e-05,3.94723]
[1779109340158,33.8,77517.11,1.0,0.03254,4e-05,3.95067]
[1779109344661,33.8,77518.94,1.0,0.03261,4e-05,3.95751]
[1779109344691,33.8,77518.94,1.0,0.03261,4e-05,3.95751]
[1779109345169,33.8,77521.45,1.0,0.03271,4e-05,3.9675]
[1779109346740,33.8,77523.1,1.0,0.03277,4e-05,3.97401]
[1779109347183,33.8,77521.36,1.0,0.0327,4e-05,3.96684]
[1779109352219,33.8,77518.83,1.0,0.03256,4e-05,3.95238]
[1779109354356,33.8,77517.43,1.0,0.03251,4e-05,3.94659]
[1779109354363,33.8,77517.43,1.0,0.03251,4e-05,3.94659]
[1779109355146,33.8,77515.84,1.0,0.03244,4e-05,3.9399]
[1779109359906,33.8,77494.09,1.0,0.03158,4e-05,3.85275]
[1779109360680,33.8,77494.09,1.0,0.03158,4e-05,3.85275]
[1779109360904,33.8,77465.19,1.0,0.03048,4e-05,3.7397]
[1779109362159,33.8,77451.47,1.0,0.02997,4e-05,3.68716]
[1779109362587,33.8,77451.47,1.0,0.02997,4e-05,3.68716]
[1779109362598,33.8,77451.15,1.0,0.02996,4e-05,3.6862]
[1779109363535,33.8,77451.15,1.0,0.02996,4e-05,3.6862]
[1779109363636,33.8,77447.12,1.0,0.02982,4e-05,3.67104]
[1779109367343,33.8,77462.83,1.0,0.03041,4e-05,3.73225]
[1779109368687,33.8,77462.83,1.0,0.03041,4e-05,3.73225]
[1779109368748,33.8,77462.83,1.0,0.03041,4e-05,3.73225]
[1779109368767,33.8,77460.24,1.0,0.03032,4e-05,3.72264]
[1779109374367,33.8,77460.45,1.0,0.03033,4e-05,3.72422]
[1779109374632,33.8,77460.45,1.0,0.03033,4e-05,3.72422]
[1779109374689,33.8,77465.76,1.0,0.03053,4e-05,3.74513]
[1779109377942,33.8,77454.18,1.0,0.03011,4e-05,3.70106]
[1779109383198,33.81,77456.48,1.0,0.0302,4e-05,3.71088]
[1779109388490,33.81,77447.77,1.0,0.02989,4e-05,3.67883]
[1779109391776,33.81,77430.83,1.0,0.02928,4e-05,3.61566]
[1779109397555,33.82,77435.66,1.0,0.02948,4e-05,3.63615]
[1779109402598,33.82,77427.97,1.0,0.02921,4e-05,3.60849]
[1779109405619,33.83,77438.33,1.0,0.0296,4e-05,3.64889]
[1779109410654,33.83,77432.36,1.0,0.0294,4e-05,3.62809]
[1779109415690,33.84,77432.88,1.0,0.02942,4e-05,3.62873]
[1779109420451,33.84,77430.82,1.0,0.02936,4e-05,3.6228]
[1779109425759,33.85,77431.15,1.0,0.02939,4e-05,3.62601]
[1779109430793,33.85,77424.74,1.0,0.02918,4e-05,3.60384]
[1779109435828,33.86,77417.23,1.0,0.02893,4e-05,3.57815]
[1779109436639,33.86,77417.23,1.0,0.02893,4e-05,3.57815]
[1779109436640,33.86,77417.23,1.0,0.02893,4e-05,3.57815]
[1779109436650,33.86,77417.23,1.0,0.02893,4e-05,3.57815]
[1779109437058,33.86,77417.23,1.0,0.02893,4e-05,3.57815]
[1779109437159,33.86,77417.08,1.0,0.02893,4e-05,3.57802]
[1779109438400,33.86,77417.08,1.0,0.02893,4e-05,3.57845]
[1779109438850,33.86,77417.2,1.0,0.02894,4e-05,3.57933]
[1779109443887,33.87,77414.99,1.0,0.02888,4e-05,3.5732]
[1779109445899,33.87,77431.54,1.0,0.02949,4e-05,3.63628]
[1779109449289,33.87,77433.61,1.0,0.02957,4e-05,3.64477]
[1779109449303,33.87,77434.4,1.0,0.0296,4e-05,3.64808]
[1779109455969,33.88,77443.67,1.0,0.02996,4e-05,3.68536]
[1779109461004,33.88,77442.38,1.0,0.02993,4e-05,3.68158]
[1779109464034,33.88,77456.78,1.0,0.03047,4e-05,3.73758]
[1779109469063,33.88,77450.68,1.0,0.03025,4e-05,3.71497]
[1779109471797,33.88,77453.59,1.0,0.03034,4e-05,3.72325]
[1779109472083,33.88,77456.1,1.0,0.03043,4e-05,3.73311]
[1779109472800,33.88,77456.1,1.0,0.03043,4e-05,3.73311]
[1779109472813,33.88,77456.1,1.0,0.03043,4e-05,3.73311]
[1779109473089,33.89,77455.77,1.0,0.03042,4e-05,3.73201]
[1779109473814,33.89,77455.77,1.0,0.03042,4e-05,3.73201]
[1779109473820,33.89,77455.77,1.0,0.03042,4e-05,3.73201]
[1779109474823,33.89,77453.17,1.0,0.03033,4e-05,3.72216]
[1779109474843,33.89,77453.17,1.0,0.03033,4e-05,3.72216]
[1779109483161,33.89,77453.14,1.0,0.03034,4e-05,3.72382]
[1779109488196,33.89,77462.76,1.0,0.03071,4e-05,3.76172]
[1779109493231,33.89,77459.96,1.0,0.03061,4e-05,3.7515]
[1779109498265,33.9,77458.02,1.0,0.03055,4e-05,3.74478]
[1779109503301,33.9,77457.04,1.0,0.03052,4e-05,3.74175]
[1779109507585,33.9,77451.12,1.0,0.0303,4e-05,3.71964]
[1779109508342,33.9,77451.18,1.0,0.03031,4e-05,3.72006]
[1779109508567,33.9,77451.18,1.0,0.03031,4e-05,3.72006]
[1779109509349,33.9,77453.05,1.0,0.03038,4e-05,3.72745]
[1779109509584,33.9,77453.05,1.0,0.03038,4e-05,3.72745]
[1779109509589,33.9,77453.05,1.0,0.03038,4e-05,3.72745]
[1779109519419,33.9,77457.36,1.0,0.03056,4e-05,3.74566]
[1779109524454,33.91,77457.9,1.0,0.03059,4e-05,3.74848]
[1779109529491,33.91,77457.75,1.0,0.03059,4e-05,3.74868]
[1779109532055,33.91,77459.38,1.0,0.03065,4e-05,3.75514]
[1779109532062,33.91,77459.38,1.0,0.03065,4e-05,3.75514]
[1779109537545,33.91,77441.07,1.0,0.02995,4e-05,3.68276]
[1779109542581,33.91,77445.49,1.0,0.03013,4e-05,3.7009]
[1779109547398,33.92,77433.12,1.0,0.02969,4e-05,3.65497]
[1779109552652,33.92,77433.04,1.0,0.0297,4e-05,3.65622]
[1779109557689,33.93,77434.97,1.0,0.02978,4e-05,3.66506]
[1779109562721,33.93,77435.1,1.0,0.0298,4e-05,3.66698]
[1779109566812,33.93,77435.79,1.0,0.02984,4e-05,3.67044]
[1779109566891,33.93,77435.79,1.0,0.02984,4e-05,3.67044]
[1779109566901,33.93,77435.79,1.0,0.02984,4e-05,3.67044]
[1779109566953,33.93,77435.32,1.0,0.02982,4e-05,3.6692]
[1779109567832,33.93,77435.32,1.0,0.02982,4e-05,3.6692]
[1779109567840,33.93,77436.9,1.0,0.02988,4e-05,3.67521]
[1779109568630,33.93,77436.9,1.0,0.02988,4e-05,3.67521]
[1779109568765,33.93,77436.9,1.0,0.02988,4e-05,3.67549]
[1779109571077,33.94,77451.48,1.0,0.03043,4e-05,3.73209]
[1779109576309,33.94,77458.29,1.0,0.03072,4e-05,3.76143]
[1779109581723,33.96,77465.69,1.0,0.03106,4e-05,3.79586]
[1779109586892,33.96,77459.31,1.0,0.03082,4e-05,3.77144]
[1779109592938,33.96,77456.03,1.0,0.03067,4e-05,3.75592]
[1779109599987,33.96,77455.61,1.0,0.03067,4e-05,3.7551]
[1779109602593,33.96,77455.35,1.0,0.03066,4e-05,3.75429]
[1779109602635,33.96,77455.35,1.0,0.03066,4e-05,3.75429]
[1779109602645,33.96,77455.35,1.0,0.03066,4e-05,3.75429]
[1779109603009,33.96,77455.38,1.0,0.03066,4e-05,3.7545]
[1779109603582,33.96,77455.38,1.0,0.03066,4e-05,3.7545]
[1779109604020,33.96,77455.33,1.0,0.03066,4e-05,3.75439]
[1779109604758,33.96,77455.33,1.0,0.03066,4e-05,3.75439]
[1779109605026,33.96,77454.53,1.0,0.03063,4e-05,3.7513]
[1779109610058,33.97,77449.8,1.0,0.03046,4e-05,3.73378]
[1779109615093,33.97,77446.08,1.0,0.03033,4e-05,3.72016]
[1779109620128,33.97,77445.04,1.0,0.03029,4e-05,3.71694]
[1779109625163,33.97,77449.24,1.0,0.03046,4e-05,3.73389]
[1779109627066,33.97,77449.58,1.0,0.03047,4e-05,3.73534]
[1779109627072,33.97,77449.58,1.0,0.03047,4e-05,3.73534]
[1779109635233,33.97,77454.62,1.0,0.03068,4e-05,3.756]
[1779109638351,33.97,77454.16,1.0,0.03066,4e-05,3.75433]
[1779109639322,33.98,77455.3,1.0,0.0307,4e-05,3.75894]
[1779109640610,33.98,77455.96,1.0,0.03073,4e-05,3.76159]
[1779109640997,33.98,77455.96,1.0,0.03073,4e-05,3.76159]
[1779109641024,33.98,77455.96,1.0,0.03073,4e-05,3.76159]
[1779109641245,33.98,77455.96,1.0,0.03073,4e-05,3.76159]
[1779109641318,33.98,77475.46,1.0,0.03147,4e-05,3.83781]
[1779109643001,33.98,77475.46,1.0,0.03147,4e-05,3.83781]
[1779109643022,33.98,77475.46,1.0,0.03147,4e-05,3.83781]
[1779109643289,33.98,77466.52,1.0,0.03113,4e-05,3.80281]
[1779109643662,33.98,77466.52,1.0,0.03113,4e-05,3.80281]
[1779109643700,33.98,77466.52,1.0,0.03113,4e-05,3.80281]
[1779109643712,33.98,77466.52,1.0,0.03113,4e-05,3.80281]
[1779109644306,33.98,77466.07,1.0,0.03111,4e-05,3.80108]
[1779109646694,33.98,77458.71,1.0,0.03084,4e-05,3.77252]
[1779109646756,33.98,77458.71,1.0,0.03084,4e-05,3.77252]
[1779109647456,33.98,77455.49,1.0,0.03072,4e-05,3.76013]
[1779109652483,33.98,77454.67,1.0,0.03066,4e-05,3.75405]
[1779109657508,33.98,77460.65,1.0,0.03089,4e-05,3.77771]
[1779109661900,33.98,77461.71,1.0,0.03094,4e-05,3.78212]
[1779109662839,33.98,77455.68,1.0,0.03071,4e-05,3.7588]
[1779109668468,33.98,77465.4,1.0,0.03108,4e-05,3.79693]
[1779109673504,33.98,77464.22,1.0,0.03104,4e-05,3.79248]
[1779109678538,33.98,77465.33,1.0,0.03108,4e-05,3.79697]
[1779109683573,33.98,77464.96,1.0,0.03107,4e-05,3.79569]
[1779109685326,33.98,77464.96,1.0,0.03107,4e-05,3.79569]
[1779109686392,33.98,77456.28,1.0,0.03074,4e-05,3.76211]
[1779109687342,33.98,77456.11,1.0,0.03074,4e-05,3.76154]
[1779109687354,33.98,77456.11,1.0,0.03074,4e-05,3.76154]
[1779109691936,33.98,77443.77,1.0,0.03028,4e-05,3.71459]
[1779109697673,33.99,77433.4,1.0,0.02991,4e-05,3.67615]
[1779109702707,33.99,77442.19,1.0,0.03024,4e-05,3.71072]
[1779109707743,33.99,77440.71,1.0,0.0302,4e-05,3.70594]
[1779109709534,33.99,77440.71,1.0,0.0302,4e-05,3.70594]
[1779109710470,33.99,77440.68,1.0,0.0302,4e-05,3.706]
[1779109711476,33.99,77440.94,1.0,0.03021,4e-05,3.70735]
[1779109711488,33.99,77440.94,1.0,0.03021,4e-05,3.70735]
[1779109712493,33.99,77440.37,1.0,0.03017,4e-05,3.70206]
[1779109713106,33.99,77440.78,1.0,0.03018,4e-05,3.70381]
[1779109718822,34.0,77441.23,1.0,0.03021,4e-05,3.70662]
[1779109722314,34.0,77436.29,1.0,0.03003,4e-05,3.68811]
[1779109722324,34.0,77436.29,1.0,0.03003,4e-05,3.68811]
[1779109723329,34.0,77439.35,1.0,0.03015,4e-05,3.7002]
[1779109728890,34.0,77440.25,1.0,0.03019,4e-05,3.70476]
[1779109733926,34.0,77432.54,1.0,0.02992,4e-05,3.67638]
[1779109738960,34.01,77433.65,1.0,0.02997,4e-05,3.68171]
[1779109743995,34.01,77434.48,1.0,0.03001,4e-05,3.68595]
[1779109749034,34.01,77436.19,1.0,0.03008,4e-05,3.69353]
[1779109754069,34.02,77436.01,1.0,0.03009,4e-05,3.69394]
[1779109759103,34.02,77436.83,1.0,0.03013,4e-05,3.69817]
[1779109761374,34.02,77437.37,1.0,0.03015,4e-05,3.70046]
[1779109761540,34.02,77432.1,1.0,0.02996,4e-05,3.68082]
[1779109761939,34.02,77432.1,1.0,0.02996,4e-05,3.68082]
[1779109762116,34.02,77432.1,1.0,0.02996,4e-05,3.68082]
[1779109762212,34.02,77431.77,1.0,0.02995,4e-05,3.6798]
[1779109765245,34.02,77432.12,1.0,0.02997,4e-05,3.68139]
[1779109765282,34.02,77432.12,1.0,0.02997,4e-05,3.68139]
[1779109765349,34.02,77432.74,1.0,0.02999,4e-05,3.68427]
[1779109770018,34.02,77432.14,1.0,0.02998,4e-05,3.68275]
[1779109770126,34.03,77432.37,1.0,0.02999,4e-05,3.68388]
[1779109775217,34.03,77434.58,1.0,0.03006,4e-05,3.69055]
[1779109780252,34.03,77434.79,1.0,0.03008,4e-05,3.69257]
[1779109785287,34.04,77431.17,1.0,0.02996,4e-05,3.68004]
[1779109790322,34.04,77440.48,1.0,0.03032,4e-05,3.71675]
[1779109791784,34.04,77440.44,1.0,0.03032,4e-05,3.71679]
[1779109792362,34.04,77440.44,1.0,0.03032,4e-05,3.71679]
[1779109792439,34.04,77439.35,1.0,0.03028,4e-05,3.71281]
[1779109794397,34.04,77439.35,1.0,0.03028,4e-05,3.71301]
[1779109794488,34.04,77437.37,1.0,0.03021,4e-05,3.70564]
[1779109800392,34.04,77436.26,1.0,0.03018,4e-05,3.70271]
[1779109805426,34.05,77432.05,1.0,0.03004,4e-05,3.68788]
[1779109810462,34.05,77439.82,1.0,0.03034,4e-05,3.71873]
[1779109815340,34.05,77442.51,1.0,0.03044,4e-05,3.72976]
[1779109816285,34.05,77442.52,1.0,0.03045,4e-05,3.72997]
[1779109816292,34.05,77442.52,1.0,0.03045,4e-05,3.72997]
[1779109821539,34.06,77437.85,1.0,0.03028,4e-05,3.71316]
[1779109826577,34.06,77438.46,1.0,0.03032,4e-05,3.71675]
[1779109831610,34.06,77442.6,1.0,0.03046,4e-05,3.73036]
[1779109836644,34.06,77440.86,1.0,0.0304,4e-05,3.72484]
[1779109839762,34.07,77446.06,1.0,0.0306,4e-05,3.74544]
[1779109839786,34.07,77446.06,1.0,0.0306,4e-05,3.74544]
[1779109840796,34.07,77446.78,1.0,0.03063,4e-05,3.7484]
[1779109840800,34.07,77446.78,1.0,0.03063,4e-05,3.7484]
[1779109846714,34.07,77448.27,1.0,0.0307,4e-05,3.75531]
[1779109851303,34.07,77449.51,1.0,0.03075,4e-05,3.76069]
[1779109851387,34.07,77437.25,1.0,0.0303,4e-05,3.71377]
[1779109852037,34.07,77437.25,1.0,0.0303,4e-05,3.71377]
[1779109853064,34.07,77418.34,1.0,0.0296,4e-05,3.6424]
[1779109858799,34.08,77424.5,1.0,0.02985,4e-05,3.66767]
[1779109863834,34.08,77419.16,1.0,0.02967,4e-05,3.6491]
[1779109868869,34.09,77418.39,1.0,0.02966,4e-05,3.64777]
[1779109873904,34.09,77414.05,1.0,0.02951,4e-05,3.63297]
[1779109878940,34.09,77418.1,1.0,0.02968,4e-05,3.6498]
[1779109883974,34.1,77423.4,1.0,0.02988,4e-05,3.67115]
[1779109887401,34.1,77428.3,1.0,0.03007,4e-05,3.69025]
[1779109887410,34.1,77428.3,1.0,0.03007,4e-05,3.69025]
[1779109893349,34.1,77406.98,1.0,0.02928,4e-05,3.60829]
[1779109898703,34.11,77409.24,1.0,0.02938,4e-05,3.61822]
[1779109899480,34.11,77411.42,1.0,0.02946,4e-05,3.62676]
[1779109899700,34.11,77414.52,1.0,0.02958,4e-05,3.63876]
[1779109900822,34.11,77414.52,1.0,0.02958,4e-05,3.63876]
[1779109901114,34.11,77414.07,1.0,0.02956,4e-05,3.63738]
[1779109905142,34.11,77424.68,1.0,0.02996,4e-05,3.67866]
[1779109910177,34.12,77428.54,1.0,0.03012,4e-05,3.69451]
[1779109915216,34.12,77430.46,1.0,0.0302,4e-05,3.70293]
[1779109920247,34.12,77427.89,1.0,0.03012,4e-05,3.69433]
[1779109922813,34.12,77427.04,1.0,0.03009,4e-05,3.69158]
[1779109923800,34.12,77428.09,1.0,0.03013,4e-05,3.69607]
[1779109929311,34.13,77432.41,1.0,0.03031,4e-05,3.714]
[1779109934347,34.13,77431.35,1.0,0.03028,4e-05,3.71108]
[1779109935030,34.13,77431.35,1.0,0.03028,4e-05,3.71108]
[1779109936054,34.13,77432.58,1.0,0.03033,4e-05,3.71601]
[1779109936069,34.13,77432.58,1.0,0.03033,4e-05,3.71601]
[1779109937042,34.13,77434.89,1.0,0.03042,4e-05,3.72508]
[1779109937049,34.13,77434.89,1.0,0.03042,4e-05,3.72508]
[1779109946430,34.14,77441.49,1.0,0.03068,4e-05,3.75222]
[1779109951465,34.14,77449.97,1.0,0.03098,4e-05,3.78219]
[1779109956504,34.14,77457.95,1.0,0.03129,4e-05,3.81355]
[1779109961539,34.14,77465.65,1.0,0.03158,4e-05,3.84382]
[1779109966573,34.14,77471.14,1.0,0.03179,4e-05,3.8652]
[1779109970449,34.14,77472.87,1.0,0.03186,4e-05,3.87185]
[1779109971422,34.14,77472.62,1.0,0.03185,4e-05,3.87081]
[1779109976644,34.14,77479.64,1.0,0.03212,4e-05,3.8981]
[1779109981695,34.14,77474.66,1.0,0.03192,4e-05,3.878]
[1779109983659,34.14,77472.29,1.0,0.03183,4e-05,3.8686]
[1779109983678,34.14,77472.29,1.0,0.03183,4e-05,3.8686]
[1779109991757,34.14,77477.78,1.0,0.03203,4e-05,3.8897]
[1779109996791,34.13,77477.83,1.0,0.03203,4e-05,3.88956]
[1779110001827,34.13,77473.99,1.0,0.03188,4e-05,3.87416]
[1779110006223,34.13,77471.96,1.0,0.0318,4e-05,3.86609]
[1779110007181,34.13,77471.96,1.0,0.0318,4e-05,3.86607]
[1779110012904,34.13,77471.72,1.0,0.03177,4e-05,3.86165]
[1779110017939,34.13,77469.74,1.0,0.03169,4e-05,3.85385]
[1779110024261,34.13,77470.17,1.0,0.03171,4e-05,3.85555]
[1779110029663,34.13,77468.64,1.0,0.03165,4e-05,3.84959]
[1779110030679,34.13,77467.67,1.0,0.03161,4e-05,3.84584]
[1779110036065,34.13,77465.86,1.0,0.03154,4e-05,3.83895]
[1779110041100,34.13,77464.88,1.0,0.03151,4e-05,3.83523]
[1779110046136,34.13,77466.82,1.0,0.03158,4e-05,3.84295]
[1779110051170,34.13,77469.38,1.0,0.03168,4e-05,3.85312]
[1779110053843,34.14,77470.12,1.0,0.03171,4e-05,3.85605]
[1779110054792,34.14,77470.97,1.0,0.03174,4e-05,3.85943]
[1779110060233,34.14,77474.59,1.0,0.03188,4e-05,3.87373]
[1779110065273,34.14,77479.06,1.0,0.03206,4e-05,3.89139]
[1779110066025,34.14,77479.06,1.0,0.03206,4e-05,3.89139]
[1779110067045,34.14,77478.37,1.0,0.03203,4e-05,3.88865]
[1779110073324,34.14,77471.69,1.0,0.03175,4e-05,3.85894]
[1779110078360,34.14,77467.5,1.0,0.03159,4e-05,3.84272]
[1779110083395,34.14,77464.79,1.0,0.03148,4e-05,3.83234]
[1779110088430,34.14,77459.41,1.0,0.03128,4e-05,3.81164]
[1779110089542,34.14,77459.41,1.0,0.03128,4e-05,3.81164]
[1779110089547,34.14,77459.41,1.0,0.03128,4e-05,3.81164]
[1779110090557,34.14,77454.61,1.0,0.0311,4e-05,3.79314]
[1779110090564,34.14,77454.61,1.0,0.0311,4e-05,3.79314]
[1779110098874,34.14,77452.79,1.0,0.03104,4e-05,3.78678]
[1779110098956,34.14,77440.25,1.0,0.03057,4e-05,3.73869]
[1779110100641,34.14,77430.26,1.0,0.0302,4e-05,3.70048]
[1779110100647,34.14,77430.26,1.0,0.0302,4e-05,3.70048]
[1779110100841,34.14,77430.26,1.0,0.0302,4e-05,3.70048]
[1779110100998,34.14,77427.9,1.0,0.03011,4e-05,3.69165]
[1779110106592,34.14,77435.43,1.0,0.0304,4e-05,3.72173]
[1779110108710,34.14,77434.42,1.0,0.03037,4e-05,3.71805]
[1779110108798,34.14,77434.92,1.0,0.03039,4e-05,3.72015]
[1779110114693,34.15,77434.9,1.0,0.0304,4e-05,3.72098]
[1779110114698,34.15,77434.9,1.0,0.0304,4e-05,3.72098]
[1779110115702,34.15,77430.67,1.0,0.03024,4e-05,3.705]
[1779110115714,34.15,77430.67,1.0,0.03024,4e-05,3.705]
[1779110120690,34.15,77419.66,1.0,0.02985,4e-05,3.66438]
[1779110124951,34.15,77414.74,1.0,0.02967,4e-05,3.64659]
[1779110125948,34.15,77412.49,1.0,0.0296,4e-05,3.63838]
[1779110129754,34.16,77402.1,1.0,0.02923,4e-05,3.60082]
[1779110132775,34.16,77392.88,1.0,0.02889,4e-05,3.5643]
[1779110136068,34.16,77387.94,1.0,0.02872,4e-05,3.54721]
[1779110136857,34.16,77377.68,1.0,0.02836,4e-05,3.50986]
[1779110137156,34.16,77377.68,1.0,0.02836,4e-05,3.50986]
[1779110137201,34.16,77377.68,1.0,0.02836,4e-05,3.50986]
[1779110137834,34.16,77377.68,1.0,0.02836,4e-05,3.50986]
[1779110137858,34.16,77377.68,1.0,0.02836,4e-05,3.50986]
[1779110137932,34.17,77376.29,1.0,0.02832,4e-05,3.50523]
[1779110143228,34.17,77372.92,1.0,0.02822,4e-05,3.49532]
[1779110143852,34.17,77371.33,1.0,0.02817,3e-05,3.49001]
[1779110148517,34.18,77369.18,1.0,0.02812,3e-05,3.4842]
[1779110148974,34.18,77367.91,1.0,0.02808,3e-05,3.48008]
[1779110149336,34.18,77367.91,1.0,0.02808,3e-05,3.48008]
[1779110149895,34.18,77367.91,1.0,0.02808,3e-05,3.48058]
[1779110151414,34.18,77365.17,1.0,0.02799,3e-05,3.47112]
[1779110151445,34.18,77365.17,1.0,0.02799,3e-05,3.47112]
[1779110151909,34.18,77365.06,1.0,0.02799,3e-05,3.47125]
[1779110155418,34.19,77357.57,1.0,0.02775,3e-05,3.44571]
[1779110155938,34.19,77355.56,1.0,0.02769,3e-05,3.439]
[1779110160718,34.19,77350.39,1.0,0.02752,3e-05,3.42196]
[1779110161702,34.2,77351.07,1.0,0.02755,3e-05,3.42501]
[1779110162135,34.2,77354.37,1.0,0.02767,3e-05,3.4375]
[1779110163060,34.2,77356.65,1.0,0.02776,3e-05,3.44631]
[1779110163580,34.2,77356.65,1.0,0.02776,3e-05,3.44631]
[1779110163669,34.2,77356.65,1.0,0.02776,3e-05,3.44631]
[1779110164013,34.2,77356.65,1.0,0.02776,3e-05,3.44631]
[1779110163995,34.2,77356.65,1.0,0.02776,3e-05,3.44688]
[1779110164072,34.2,77356.65,1.0,0.02776,3e-05,3.44688]
[1779110165005,34.2,77356.7,1.0,0.02777,3e-05,3.44762]
[1779110169030,34.2,77345.82,1.0,0.02739,3e-05,3.40808]
[1779110169637,34.2,77345.82,1.0,0.02739,3e-05,3.40808]
[1779110170036,34.2,77343.05,1.0,0.0273,3e-05,3.39812]
[1779110172956,34.2,77340.97,1.0,0.02723,3e-05,3.39065]
[1779110173688,34.2,77338.77,1.0,0.02715,3e-05,3.38278]
[1779110173699,34.2,77338.77,1.0,0.02715,3e-05,3.38278]
[1779110173939,34.2,77338.77,1.0,0.02715,3e-05,3.38278]
[1779110174064,34.2,77335.86,1.0,0.02705,3e-05,3.37242]
[1779110174952,34.2,77335.86,1.0,0.02705,3e-05,3.37242]
[1779110174961,34.2,77335.86,1.0,0.02705,3e-05,3.37242]
[1779110175740,34.2,77333.89,1.0,0.02699,3e-05,3.36566]
[1779110176078,34.2,77330.81,1.0,0.02689,3e-05,3.35476]
[1779110181386,34.2,77330.87,1.0,0.02689,3e-05,3.35523]
[1779110185189,34.2,77329.74,1.0,0.02686,3e-05,3.35146]
[1779110186252,34.2,77334.45,1.0,0.02701,3e-05,3.36824]
[1779110190176,34.2,77323.46,1.0,0.02665,3e-05,3.32959]
[1779110195474,34.21,77327.12,1.0,0.02676,3e-05,3.34054]
[1779110201253,34.21,77336.85,1.0,0.02709,3e-05,3.3753]
[1779110206289,34.21,77333.46,1.0,0.02697,3e-05,3.36324]
[1779110209317,34.21,77333.37,1.0,0.02697,3e-05,3.36292]
[1779110209326,34.21,77333.37,1.0,0.02697,3e-05,3.36292]
[1779110209360,34.21,77333.37,1.0,0.02697,3e-05,3.36292]
[1779110209417,34.21,77335.05,1.0,0.02703,3e-05,3.36889]
[1779110210294,34.21,77335.05,1.0,0.02703,3e-05,3.36889]
[1779110210334,34.21,77335.05,1.0,0.02703,3e-05,3.36889]
[1779110210384,34.21,77335.05,1.0,0.02703,3e-05,3.36888]
[1779110211303,34.21,77335.05,1.0,0.02703,3e-05,3.36888]
[1779110211311,34.21,77335.05,1.0,0.02703,3e-05,3.36888]
[1779110211938,34.21,77335.05,1.0,0.02703,3e-05,3.36888]
[1779110214344,34.21,77346.23,1.0,0.02741,3e-05,3.40871]
[1779110219379,34.21,77352.59,1.0,0.02764,3e-05,3.43314]
[1779110224414,34.22,77352.53,1.0,0.02766,3e-05,3.43507]
[1779110229594,34.22,77349.08,1.0,0.02756,3e-05,3.42495]
[1779110233819,34.22,77334.42,1.0,0.02707,3e-05,3.37294]
[1779110234788,34.22,77334.92,1.0,0.02708,3e-05,3.3747]
[1779110237517,34.22,77323.93,1.0,0.02671,3e-05,3.33571]
[1779110242540,34.22,77321.36,1.0,0.02663,3e-05,3.32686]
[1779110244341,34.22,77323.98,1.0,0.02672,3e-05,3.33615]
[1779110244665,34.22,77341.36,1.0,0.0273,3e-05,3.39795]
[1779110246059,34.22,77341.36,1.0,0.0273,3e-05,3.39795]
[1779110246067,34.22,77341.36,1.0,0.0273,3e-05,3.39795]
[1779110246140,34.23,77349.84,1.0,0.0276,3e-05,3.429]
[1779110248985,34.23,77355.08,1.0,0.02779,3e-05,3.44902]
[1779110249030,34.23,77352.5,1.0,0.02771,3e-05,3.44024]
[1779110249698,34.23,77352.5,1.0,0.02771,3e-05,3.44024]
[1779110249786,34.23,77351.81,1.0,0.02769,3e-05,3.43831]
[1779110255900,34.24,77345.97,1.0,0.02749,3e-05,3.41691]
[1779110256209,34.24,77345.97,1.0,0.02749,3e-05,3.41691]
[1779110258268,34.24,77344.03,1.0,0.02742,3e-05,3.40981]
[1779110258288,34.24,77344.03,1.0,0.02742,3e-05,3.40981]
[1779110266708,34.25,77342.85,1.0,0.02744,3e-05,3.41112]
[1779110270537,34.26,77346.67,1.0,0.02758,3e-05,3.42664]
[1779110270736,34.26,77349.09,1.0,0.02767,3e-05,3.43595]
[1779110271387,34.26,77349.09,1.0,0.02767,3e-05,3.43595]
[1779110271559,34.26,77349.09,1.0,0.02767,3e-05,3.43595]
[1779110271567,34.26,77349.09,1.0,0.02767,3e-05,3.43595]
[1779110271569,34.26,77349.09,1.0,0.02767,3e-05,3.43595]
[1779110273114,34.26,77351.9,1.0,0.02778,3e-05,3.44667]
[1779110273757,34.27,77355.11,1.0,0.0279,3e-05,3.4594]
[1779110278792,34.27,77355.48,1.0,0.02794,3e-05,3.46344]
[1779110281799,34.28,77353.09,1.0,0.02786,3e-05,3.45591]
[1779110282798,34.28,77349.73,1.0,0.02775,3e-05,3.44435]
[1779110288871,34.29,77350.71,1.0,0.02783,3e-05,3.45207]
[1779110293900,34.3,77350.35,1.0,0.02784,3e-05,3.45374]
[1779110295039,34.3,77350.35,1.0,0.02784,3e-05,3.45374]
[1779110295052,34.3,77350.35,1.0,0.02784,3e-05,3.45374]
[1779110303971,34.31,77354.92,1.0,0.02806,3e-05,3.47614]
[1779110306272,34.32,77357.29,1.0,0.02815,3e-05,3.48587]
[1779110306279,34.32,77357.29,1.0,0.02815,3e-05,3.48587]
[1779110306767,34.32,77357.29,1.0,0.02815,3e-05,3.48587]
[1779110307299,34.32,77357.95,1.0,0.02818,3e-05,3.48882]
[1779110307309,34.32,77357.95,1.0,0.02818,3e-05,3.48882]
[1779110307916,34.32,77357.95,1.0,0.02818,3e-05,3.48882]
[1779110308312,34.32,77359.3,1.0,0.02823,3e-05,3.49427]
[1779110308324,34.32,77359.3,1.0,0.02823,3e-05,3.49427]
[1779110309010,34.32,77360.65,1.0,0.02829,3e-05,3.49973]
[1779110309937,34.32,77360.65,1.0,0.02829,3e-05,3.49973]
[1779110310016,34.32,77361.76,1.0,0.02833,3e-05,3.5043]
[1779110315051,34.33,77366.61,1.0,0.0285,4e-05,3.52128]
[1779110320092,34.33,77366.68,1.0,0.02853,4e-05,3.52396]
[1779110325126,34.34,77353.82,1.0,0.0281,3e-05,3.47963]
[1779110331174,34.35,77352.68,1.0,0.02809,3e-05,3.47882]
[1779110336205,34.36,77355.73,1.0,0.02823,3e-05,3.49256]
[1779110341128,34.36,77354.15,1.0,0.02819,3e-05,3.48895]
[1779110342055,34.36,77354.74,1.0,0.02822,3e-05,3.49162]
[1779110347282,34.37,77357.45,1.0,0.02834,3e-05,3.50475]
[1779110352317,34.38,77362.63,1.0,0.02855,4e-05,3.52606]
[1779110357354,34.38,77367.81,1.0,0.02875,4e-05,3.54726]
[1779110363394,34.39,77367.82,1.0,0.02878,4e-05,3.54984]
[1779110365147,34.39,77367.82,1.0,0.02878,4e-05,3.54984]
[1779110365155,34.39,77367.82,1.0,0.02878,4e-05,3.54984]
[1779110365164,34.39,77367.82,1.0,0.02878,4e-05,3.54984]
[1779110365256,34.39,77368.7,1.0,0.02882,4e-05,3.55392]
[1779110366149,34.39,77368.7,1.0,0.02882,4e-05,3.55392]
[1779110366899,34.39,77368.67,1.0,0.02882,4e-05,3.55423]
[1779110367148,34.39,77368.67,1.0,0.02882,4e-05,3.55423]
[1779110367155,34.39,77368.67,1.0,0.02882,4e-05,3.55423]
[1779110367159,34.39,77368.67,1.0,0.02882,4e-05,3.55423]
[1779110368928,34.4,77369.79,1.0,0.02887,4e-05,3.5592]
[1779110368951,34.4,77369.55,1.0,0.02886,4e-05,3.55873]
[1779110374472,34.4,77373.71,1.0,0.02901,4e-05,3.57289]
[1779110379508,34.41,77373.4,1.0,0.02901,4e-05,3.57376]
[1779110384543,34.41,77373.9,1.0,0.02905,4e-05,3.57761]
[1779110389696,34.42,77366.69,1.0,0.02881,4e-05,3.55265]
[1779110390642,34.42,77363.9,1.0,0.02872,4e-05,3.54283]
[1779110391656,34.42,77364.39,1.0,0.02874,4e-05,3.54508]
[1779110391662,34.42,77364.39,1.0,0.02874,4e-05,3.54508]
[1779110391684,34.42,77364.21,1.0,0.02874,4e-05,3.54486]
[1779110393311,34.42,77364.21,1.0,0.02874,4e-05,3.5453]
[1779110393606,34.42,77365.48,1.0,0.02879,4e-05,3.5504]
[1779110398641,34.43,77364.4,1.0,0.02877,4e-05,3.54851]
[1779110403682,34.44,77363.69,1.0,0.02877,4e-05,3.548]
[1779110408717,34.44,77363.71,1.0,0.02879,4e-05,3.55015]
[1779110414205,34.44,77363.17,1.0,0.02878,4e-05,3.54939]
[1779110415140,34.45,77359.66,1.0,0.02867,4e-05,3.53775]
[1779110420803,34.45,77361.91,1.0,0.02877,4e-05,3.54854]
[1779110425837,34.46,77352.87,1.0,0.02848,4e-05,3.51806]
[1779110426397,34.46,77352.87,1.0,0.02848,4e-05,3.51806]
[1779110426408,34.46,77352.87,1.0,0.02848,4e-05,3.51806]
[1779110427118,34.46,77351.79,1.0,0.02845,3e-05,3.51459]
[1779110427809,34.46,77351.79,1.0,0.02845,3e-05,3.51459]
[1779110427885,34.46,77351.02,1.0,0.02843,3e-05,3.51227]
[1779110428979,34.46,77351.02,1.0,0.02843,3e-05,3.51227]
[1779110429021,34.46,77351.02,1.0,0.02843,3e-05,3.51227]
[1779110429080,34.46,77351.34,1.0,0.02844,3e-05,3.5139]
[1779110431881,34.47,77339.86,1.0,0.02803,3e-05,3.46986]
[1779110432674,34.47,77339.86,1.0,0.02803,3e-05,3.46986]
[1779110432887,34.47,77340.6,1.0,0.02806,3e-05,3.47306]
[1779110435736,34.47,77338.91,1.0,0.028,3e-05,3.46742]
[1779110438686,34.47,77338.54,1.0,0.028,3e-05,3.467]
[1779110439629,34.47,77338.34,1.0,0.028,3e-05,3.46682]
[1779110444971,34.47,77337.19,1.0,0.02796,3e-05,3.46275]
[1779110450010,34.48,77336.26,1.0,0.02795,3e-05,3.46145]
[1779110450933,34.48,77336.26,1.0,0.02795,3e-05,3.46145]
[1779110450941,34.48,77336.26,1.0,0.02795,3e-05,3.46145]
[1779110451022,34.48,77334.97,1.0,0.02791,3e-05,3.45735]
[1779110452177,34.48,77334.97,1.0,0.02791,3e-05,3.45735]
[1779110452192,34.48,77334.82,1.0,0.0279,3e-05,3.45668]
[1779110457331,34.48,77334.03,1.0,0.02787,3e-05,3.4532]
[1779110463106,34.48,77334.26,1.0,0.0279,3e-05,3.45628]
[1779110464119,34.49,77334.74,1.0,0.02792,3e-05,3.45858]
[1779110470146,34.5,77330.32,1.0,0.02781,3e-05,3.44675]
[1779110475185,34.51,77326.93,1.0,0.02772,3e-05,3.43754]
[1779110480221,34.51,77325.52,1.0,0.0277,3e-05,3.43541]
[1779110486262,34.52,77324.86,1.0,0.02771,3e-05,3.43645]
[1779110486645,34.52,77324.86,1.0,0.02771,3e-05,3.43645]
[1779110486657,34.52,77324.86,1.0,0.02771,3e-05,3.43645]
[1779110487268,34.52,77324.11,1.0,0.02769,3e-05,3.43433]
[1779110488751,34.53,77324.01,1.0,0.02769,3e-05,3.43453]
[1779110489282,34.53,77323.99,1.0,0.02769,3e-05,3.43501]
[1779110494318,34.53,77319.68,1.0,0.02755,3e-05,3.41922]
[1779110499353,34.54,77320.45,1.0,0.02758,3e-05,3.42281]
[1779110499894,34.54,77320.45,1.0,0.02758,3e-05,3.42281]
[1779110499902,34.54,77320.45,1.0,0.02758,3e-05,3.42281]
[1779110499910,34.54,77320.45,1.0,0.02758,3e-05,3.42281]
[1779110500359,34.54,77320.48,1.0,0.02758,3e-05,3.4228]
[1779110500959,34.54,77320.48,1.0,0.02758,3e-05,3.4228]
[1779110500978,34.54,77320.42,1.0,0.02758,3e-05,3.42247]
[1779110506404,34.54,77319.3,1.0,0.02756,3e-05,3.41995]
[1779110510984,34.54,77319.36,1.0,0.02758,3e-05,3.42187]
[1779110511950,34.55,77320.16,1.0,0.02761,3e-05,3.42584]
[1779110517753,34.56,77319.91,1.0,0.02764,3e-05,3.42829]
[1779110523522,34.57,77322.12,1.0,0.02774,3e-05,3.43947]
[1779110528970,34.57,77322.77,1.0,0.02779,3e-05,3.44391]
[1779110535396,34.58,77322.57,1.0,0.02781,3e-05,3.44633]
[1779110540640,34.59,77322.1,1.0,0.02783,3e-05,3.44828]
[1779110546311,34.6,77320.8,1.0,0.02781,3e-05,3.44618]
[1779110546336,34.6,77320.8,1.0,0.02781,3e-05,3.44618]
[1779110546365,34.6,77321.15,1.0,0.02783,3e-05,3.44795]
[1779110547311,34.6,77321.15,1.0,0.02783,3e-05,3.44795]
[1779110547591,34.6,77321.22,1.0,0.02783,3e-05,3.4487]
[1779110548307,34.6,77321.22,1.0,0.02783,3e-05,3.4487]
[1779110548315,34.6,77321.22,1.0,0.02783,3e-05,3.4487]
[1779110548322,34.6,77321.22,1.0,0.02783,3e-05,3.4487]
[1779110549616,34.6,77321.38,1.0,0.02785,3e-05,3.45027]
[1779110550331,34.6,77321.38,1.0,0.02785,3e-05,3.45027]
[1779110550336,34.6,77321.38,1.0,0.02785,3e-05,3.45027]
[1779110551648,34.6,77321.47,1.0,0.02786,3e-05,3.45109]
[1779110551745,34.6,77321.47,1.0,0.02784,3e-05,3.44841]
[1779110556756,34.61,77320.66,1.0,0.02783,3e-05,3.44795]
[1779110561791,34.62,77318.99,1.0,0.0278,3e-05,3.44444]
[1779110566827,34.62,77319.95,1.0,0.02784,3e-05,3.44824]
[1779110572472,34.62,77320.16,1.0,0.02784,3e-05,3.44817]
[1779110581942,34.62,77322.18,1.0,0.02792,3e-05,3.45738]
[1779110582709,34.62,77322.18,1.0,0.02792,3e-05,3.45738]
[1779110583687,34.62,77324.65,1.0,0.02801,3e-05,3.46672]
[1779110589991,34.62,77327.15,1.0,0.0281,3e-05,3.47517]
[1779110597264,34.62,77326.79,1.0,0.02807,3e-05,3.47297]
[1779110603085,34.61,77326.52,1.0,0.02805,3e-05,3.47007]
[1779110608384,34.61,77325.46,1.0,0.02801,3e-05,3.46602]
[1779110614162,34.61,77323.05,1.0,0.02789,3e-05,3.453]
[1779110618421,34.61,77325.76,1.0,0.02798,3e-05,3.46215]
[1779110618466,34.61,77325.76,1.0,0.02798,3e-05,3.46215]
[1779110618489,34.61,77327.43,1.0,0.02803,3e-05,3.46795]
[1779110620468,34.61,77327.43,1.0,0.02804,3e-05,3.46843]
[1779110621210,34.61,77330.35,1.0,0.02813,3e-05,3.47871]
[1779110625698,34.61,77329.76,1.0,0.02811,3e-05,3.47606]
[1779110630551,34.61,77329.01,1.0,0.02808,3e-05,3.4729]
[1779110630731,34.61,77330.29,1.0,0.02812,3e-05,3.4774]
[1779110630757,34.61,77330.29,1.0,0.02812,3e-05,3.4774]
[1779110630911,34.61,77330.29,1.0,0.02812,3e-05,3.4774]
[1779110631493,34.61,77330.29,1.0,0.02812,3e-05,3.4774]
[1779110631504,34.61,77330.29,1.0,0.02812,3e-05,3.4774]
[1779110631383,34.61,77345.44,1.0,0.02865,4e-05,3.53276]
[1779110632288,34.61,77345.44,1.0,0.02866,4e-05,3.53319]
[1779110632576,34.61,77345.44,1.0,0.02866,4e-05,3.53319]
[1779110632653,34.61,77345.44,1.0,0.02866,4e-05,3.53319]
[1779110633295,34.61,77347.29,1.0,0.02873,4e-05,3.54032]
[1779110634583,34.61,77346.23,1.0,0.02869,4e-05,3.53682]
[1779110634596,34.61,77346.23,1.0,0.02869,4e-05,3.53682]
[1779110634623,34.61,77346.23,1.0,0.02869,4e-05,3.53682]
[1779110635309,34.61,77345.97,1.0,0.02869,4e-05,3.53625]
[1779110640347,34.62,77348.37,1.0,0.02879,4e-05,3.54685]
[1779110645380,34.62,77344.75,1.0,0.02868,4e-05,3.53543]
[1779110650416,34.63,77342.02,1.0,0.0286,4e-05,3.52736]
[1779110655449,34.63,77343.12,1.0,0.02866,4e-05,3.53334]
[1779110660485,34.64,77344.63,1.0,0.02873,4e-05,3.54085]
[1779110665520,34.64,77335.79,1.0,0.02844,3e-05,3.51078]
[1779110666283,34.64,77335.79,1.0,0.02844,3e-05,3.51078]
[1779110666294,34.64,77335.79,1.0,0.02844,3e-05,3.51078]
[1779110666317,34.64,77335.79,1.0,0.02844,3e-05,3.51078]
[1779110666385,34.64,77335.81,1.0,0.02845,3e-05,3.51131]
[1779110667272,34.64,77335.81,1.0,0.02845,3e-05,3.51131]
[1779110667464,34.64,77335.81,1.0,0.02845,3e-05,3.51131]
[1779110667534,34.64,77335.81,1.0,0.02845,3e-05,3.51176]
[1779110672572,34.65,77337.08,1.0,0.0285,3e-05,3.51543]
[1779110677608,34.66,77338.31,1.0,0.02856,3e-05,3.52214]
[1779110682142,34.66,77338.46,1.0,0.02858,3e-05,3.52401]
[1779110682167,34.66,77338.46,1.0,0.02858,3e-05,3.52401]
[1779110682181,34.66,77336.08,1.0,0.0285,3e-05,3.51626]
[1779110685382,34.66,77333.47,1.0,0.02842,3e-05,3.50726]
[1779110685454,34.67,77331.94,1.0,0.02837,3e-05,3.50265]
[1779110686485,34.67,77331.94,1.0,0.02837,3e-05,3.50265]
[1779110687408,34.67,77331.44,1.0,0.02836,3e-05,3.50132]
[1779110687482,34.67,77331.44,1.0,0.02836,3e-05,3.50132]
[1779110687491,34.67,77331.44,1.0,0.02836,3e-05,3.50132]
[1779110687516,34.67,77331.44,1.0,0.02836,3e-05,3.50132]
[1779110687547,34.67,77331.44,1.0,0.02836,3e-05,3.50132]
[1779110687509,34.67,77331.55,1.0,0.02837,3e-05,3.50219]
[1779110689053,34.67,77331.55,1.0,0.02837,3e-05,3.50219]
[1779110689104,34.67,77331.55,1.0,0.02837,3e-05,3.50219]
[1779110689143,34.67,77322.67,1.0,0.02806,3e-05,3.46979]
[1779110690197,34.67,77322.67,1.0,0.02806,3e-05,3.46979]
[1779110690227,34.67,77322.67,1.0,0.02806,3e-05,3.46979]
[1779110690298,34.67,77322.5,1.0,0.02805,3e-05,3.46901]
[1779110691553,34.67,77322.5,1.0,0.02805,3e-05,3.46901]
[1779110691555,34.67,77322.5,1.0,0.02805,3e-05,3.46901]
[1779110691564,34.67,77322.5,1.0,0.02805,3e-05,3.46901]
[1779110691609,34.67,77322.48,1.0,0.02805,3e-05,3.46878]
[1779110692584,34.67,77322.48,1.0,0.02805,3e-05,3.46878]
[1779110693962,34.67,77322.51,1.0,0.02805,3e-05,3.46872]
[1779110693965,34.67,77326.13,1.0,0.02817,3e-05,3.48157]
[1779110699028,34.66,77330.37,1.0,0.02831,3e-05,3.49586]
[1779110702219,34.66,77317.9,1.0,0.02787,3e-05,3.45018]
[1779110704853,34.66,77300.44,1.0,0.02727,3e-05,3.38787]
[1779110709108,34.66,77290.13,1.0,0.02693,3e-05,3.3515]
[1779110714872,34.66,77290.47,1.0,0.02694,3e-05,3.35269]
[1779110719909,34.66,77284.4,1.0,0.02674,3e-05,3.33142]
[1779110720916,34.66,77273.95,1.0,0.02639,3e-05,3.29514]
[1779110723938,34.66,77261.52,1.0,0.02599,3e-05,3.25266]
[1779110729256,34.66,77259.29,1.0,0.02593,3e-05,3.24583]
[1779110735013,34.67,77267.53,1.0,0.0262,3e-05,3.27398]
[1779110738608,34.68,77268.11,1.0,0.02623,3e-05,3.27754]
[1779110738617,34.68,77268.11,1.0,0.02623,3e-05,3.27754]
[1779110738632,34.68,77268.11,1.0,0.02623,3e-05,3.27754]
[1779110739593,34.68,77269.31,1.0,0.02628,3e-05,3.28245]
[1779110739326,34.68,77268.41,1.0,0.02626,3e-05,3.2801]
[1779110740614,34.68,77268.41,1.0,0.02626,3e-05,3.2801]
[1779110741057,34.68,77268.64,1.0,0.02628,3e-05,3.28241]
[1779110742705,34.69,77269.4,1.0,0.02631,3e-05,3.28578]
[1779110743071,34.69,77274.41,1.0,0.02648,3e-05,3.30384]
[1779110748435,34.69,77273.45,1.0,0.02645,3e-05,3.30058]
[1779110753457,34.69,77263.32,1.0,0.02613,3e-05,3.26604]
[1779110759465,34.69,77266.38,1.0,0.02623,3e-05,3.27731]
[1779110763125,34.69,77264.07,1.0,0.02616,3e-05,3.26967]
[1779110763131,34.69,77264.07,1.0,0.02616,3e-05,3.26967]
[1779110763160,34.69,77264.07,1.0,0.02616,3e-05,3.26967]
[1779110763255,34.69,77262.8,1.0,0.02612,3e-05,3.26543]
[1779110764094,34.69,77262.8,1.0,0.02612,3e-05,3.26543]
[1779110764218,34.69,77262.8,1.0,0.02612,3e-05,3.26555]
[1779110764952,34.69,77262.8,1.0,0.02612,3e-05,3.26555]
[1779110765094,34.69,77262.8,1.0,0.02612,3e-05,3.26555]
[1779110765100,34.69,77262.8,1.0,0.02612,3e-05,3.26555]
[1779110765108,34.69,77262.8,1.0,0.02612,3e-05,3.26555]
[1779110766977,34.69,77258.47,1.0,0.02598,3e-05,3.25094]
[1779110767239,34.69,77257.96,1.0,0.02597,3e-05,3.24933]
[1779110772274,34.7,77255.73,1.0,0.0259,3e-05,3.24237]
[1779110777310,34.7,77253.78,1.0,0.02585,3e-05,3.23641]
[1779110781618,34.7,77247.89,1.0,0.02566,3e-05,3.21675]
[1779110781631,34.7,77247.89,1.0,0.02566,3e-05,3.21675]
[1779110782348,34.7,77246.78,1.0,0.02563,3e-05,3.21329]
[1779110785276,34.7,77244.54,1.0,0.02556,3e-05,3.20601]
[1779110785698,34.7,77239.67,1.0,0.02541,3e-05,3.19053]
[1779110786028,34.7,77239.67,1.0,0.02541,3e-05,3.19053]
[1779110786086,34.7,77239.67,1.0,0.02541,3e-05,3.19053]
[1779110786687,34.7,77234.1,1.0,0.02524,3e-05,3.17195]
[1779110789321,34.7,77233.91,1.0,0.02524,3e-05,3.17153]
[1779110789323,34.7,77233.91,1.0,0.02524,3e-05,3.17153]
[1779110789409,34.7,77233.91,1.0,0.02524,3e-05,3.17153]
[1779110789475,34.71,77233.41,1.0,0.02522,3e-05,3.17007]
[1779110795439,34.71,77232.37,1.0,0.02518,3e-05,3.1649]
[1779110797549,34.71,77232.65,1.0,0.02519,3e-05,3.16606]
[1779110797729,34.71,77237.8,1.0,0.02536,3e-05,3.18361]
[1779110798472,34.71,77237.71,1.0,0.02536,3e-05,3.18353]
[1779110798898,34.71,77237.71,1.0,0.02536,3e-05,3.18353]
[1779110799171,34.71,77237.71,1.0,0.02536,3e-05,3.18353]
[1779110799199,34.71,77237.71,1.0,0.02536,3e-05,3.18353]
[1779110799232,34.71,77237.71,1.0,0.02536,3e-05,3.18353]
[1779110799285,34.71,77237.71,1.0,0.02536,3e-05,3.18353]
[1779110799673,34.71,77237.71,1.0,0.02536,3e-05,3.18353]
[1779110799472,34.71,77250.33,1.0,0.02576,3e-05,3.22647]
[1779110799740,34.71,77250.33,1.0,0.02576,3e-05,3.22647]
[1779110800499,34.71,77264.42,1.0,0.02622,3e-05,3.27482]
[1779110801492,34.71,77281.55,1.0,0.02678,3e-05,3.33416]
[1779110802499,34.71,77294.21,1.0,0.0272,3e-05,3.37838]
[1779110807537,34.71,77287.45,1.0,0.02697,3e-05,3.35416]
[1779110811099,34.71,77281.51,1.0,0.02677,3e-05,3.33333]
[1779110811708,34.71,77281.51,1.0,0.02677,3e-05,3.33333]
[1779110811563,34.71,77281.51,1.0,0.02677,3e-05,3.33321]
[1779110812570,34.71,77281.94,1.0,0.02678,3e-05,3.33471]
[1779110813732,34.71,77281.94,1.0,0.02678,3e-05,3.33471]
[1779110814584,34.71,77282.44,1.0,0.0268,3e-05,3.33637]
[1779110819619,34.71,77281.77,1.0,0.02677,3e-05,3.33386]
[1779110823385,34.71,77288.47,1.0,0.027,3e-05,3.35712]
[1779110824329,34.71,77287.8,1.0,0.02697,3e-05,3.35466]
[1779110824342,34.71,77287.8,1.0,0.02697,3e-05,3.35466]
[1779110824346,34.71,77287.8,1.0,0.02697,3e-05,3.35466]
[1779110824627,34.71,77287.8,1.0,0.02697,3e-05,3.35466]
[1779110829689,34.71,77294.62,1.0,0.0272,3e-05,3.37824]
[1779110834723,34.71,77298.69,1.0,0.02733,3e-05,3.39196]
[1779110839758,34.7,77295.68,1.0,0.02722,3e-05,3.38065]
[1779110844794,34.7,77297.98,1.0,0.02729,3e-05,3.38811]
[1779110847451,34.7,77297.52,1.0,0.02727,3e-05,3.38636]
[1779110847465,34.7,77297.52,1.0,0.02727,3e-05,3.38636]
[1779110847475,34.7,77297.52,1.0,0.02727,3e-05,3.38636]
[1779110847507,34.7,77296.88,1.0,0.02725,3e-05,3.38383]
[1779110848434,34.7,77296.88,1.0,0.02725,3e-05,3.38383]
[1779110850182,34.7,77296.91,1.0,0.02725,3e-05,3.38366]
[1779110850247,34.7,77296.12,1.0,0.02722,3e-05,3.38074]
[1779110851843,34.7,77288.6,1.0,0.02694,3e-05,3.35094]
[1779110853521,34.7,77288.6,1.0,0.02694,3e-05,3.35094]
[1779110853567,34.7,77283.71,1.0,0.02678,3e-05,3.33377]
[1779110858892,34.7,77278.88,1.0,0.02662,3e-05,3.3168]
[1779110860675,34.7,77278.88,1.0,0.02662,3e-05,3.3168]
[1779110860687,34.7,77278.88,1.0,0.02662,3e-05,3.3168]
[1779110868335,34.7,77274.14,1.0,0.02646,3e-05,3.3005]
[1779110869859,34.7,77268.24,1.0,0.02627,3e-05,3.28024]
[1779110870076,34.7,77253.63,1.0,0.0258,3e-05,3.23017]
[1779110876011,34.7,77253.07,1.0,0.02579,3e-05,3.22929]
[1779110877458,34.7,77253.07,1.0,0.02579,3e-05,3.22929]
[1779110877485,34.7,77253.07,1.0,0.02579,3e-05,3.22929]
[1779110877555,34.7,77251.85,1.0,0.02575,3e-05,3.22528]
[1779110883572,34.7,77249.04,1.0,0.02567,3e-05,3.21655]
[1779110884166,34.71,77243.39,1.0,0.02549,3e-05,3.19759]
[1779110884189,34.71,77243.39,1.0,0.02549,3e-05,3.19759]
[1779110887523,34.71,77234.08,1.0,0.0252,3e-05,3.1669]
[1779110887593,34.71,77233.66,1.0,0.02519,3e-05,3.16575]
[1779110893132,34.71,77225.04,1.0,0.02494,3e-05,3.13826]
[1779110895431,34.71,77230.54,1.0,0.02511,3e-05,3.15725]
[1779110895446,34.71,77230.54,1.0,0.02511,3e-05,3.15725]
[1779110895530,34.71,77231.67,1.0,0.02515,3e-05,3.16131]
[1779110897111,34.72,77233.1,1.0,0.0252,3e-05,3.16638]
[1779110897468,34.72,77233.1,1.0,0.0252,3e-05,3.16638]
[1779110897474,34.72,77233.1,1.0,0.0252,3e-05,3.16638]
[1779110897564,34.72,77234.99,1.0,0.02526,3e-05,3.173]
[1779110903204,34.72,77235.9,1.0,0.02531,3e-05,3.17764]
[1779110907820,34.72,77237.43,1.0,0.02536,3e-05,3.18358]
[1779110908704,34.72,77238.12,1.0,0.02539,3e-05,3.18616]
[1779110914281,34.73,77247.23,1.0,0.02567,3e-05,3.2155]
[1779110919315,34.73,77246.55,1.0,0.02566,3e-05,3.21433]
[1779110924351,34.73,77246.31,1.0,0.02566,3e-05,3.2147]
[1779110929387,34.74,77243.87,1.0,0.02559,3e-05,3.20764]
[1779110934421,34.74,77244.69,1.0,0.02563,3e-05,3.21169]
[1779110939456,34.74,77242.25,1.0,0.02557,3e-05,3.2048]
[1779110943438,34.75,77245.9,1.0,0.02569,3e-05,3.21796]
[1779110943518,34.75,77245.9,1.0,0.02569,3e-05,3.21796]
[1779110943525,34.75,77245.9,1.0,0.02569,3e-05,3.21796]
[1779110943610,34.75,77244.85,1.0,0.02566,3e-05,3.21465]
[1779110944459,34.75,77244.85,1.0,0.02566,3e-05,3.21465]
[1779110945981,34.75,77245.69,1.0,0.02569,3e-05,3.21802]
[1779110946504,34.75,77245.69,1.0,0.02569,3e-05,3.21827]
[1779110951540,34.75,77245.72,1.0,0.02571,3e-05,3.21963]
[1779110956574,34.76,77245.41,1.0,0.02571,3e-05,3.21984]
[1779110957427,34.76,77245.41,1.0,0.02571,3e-05,3.21984]
[1779110957521,34.76,77245.41,1.0,0.02571,3e-05,3.21984]
[1779110957582,34.76,77245.34,1.0,0.02571,3e-05,3.21985]
[1779110959279,34.76,77239.92,1.0,0.02554,3e-05,3.20177]
[1779110959596,34.76,77236.98,1.0,0.02545,3e-05,3.19214]
[1779110963321,34.76,77234.0,1.0,0.02536,3e-05,3.183]
[1779110963341,34.76,77234.0,1.0,0.02536,3e-05,3.183]
[1779110963624,34.76,77234.1,1.0,0.02537,3e-05,3.18363]
[1779110968035,34.77,77233.34,1.0,0.02536,3e-05,3.18221]
[1779110968659,34.77,77232.09,1.0,0.02532,3e-05,3.17828]
[1779110968970,34.77,77232.09,1.0,0.02532,3e-05,3.17828]
[1779110969666,34.77,77231.14,1.0,0.02529,3e-05,3.17537]
[1779110974703,34.77,77228.28,1.0,0.02519,3e-05,3.16418]
[1779110979738,34.78,77225.58,1.0,0.02512,3e-05,3.15654]
[1779110980214,34.78,77225.58,1.0,0.02512,3e-05,3.15654]
[1779110980222,34.78,77225.58,1.0,0.02512,3e-05,3.15654]
[1779110980745,34.78,77224.95,1.0,0.0251,3e-05,3.15472]
[1779110982522,34.78,77224.57,1.0,0.02509,3e-05,3.15373]
[1779110982758,34.78,77224.35,1.0,0.02509,3e-05,3.15327]
[1779110987794,34.78,77219.48,1.0,0.02495,3e-05,3.13847]
[1779110988259,34.78,77219.48,1.0,0.02495,3e-05,3.13847]
[1779110988338,34.78,77219.48,1.0,0.02495,3e-05,3.13847]
[1779110988918,34.78,77219.48,1.0,0.02495,3e-05,3.13847]
[1779110988931,34.78,77219.5,1.0,0.02496,3e-05,3.13884]
[1779110990386,34.78,77219.5,1.0,0.02496,3e-05,3.13914]
[1779110990405,34.78,77219.5,1.0,0.02496,3e-05,3.13914]
[1779110990816,34.78,77218.63,1.0,0.02493,3e-05,3.13655]
[1779110991416,34.78,77218.63,1.0,0.02493,3e-05,3.13655]
[1779110991424,34.78,77218.63,1.0,0.02493,3e-05,3.13655]
[1779110991822,34.79,77216.89,1.0,0.02488,3e-05,3.13107]
[1779110992464,34.79,77216.89,1.0,0.02488,3e-05,3.13107]
[1779110992829,34.79,77217.31,1.0,0.0249,3e-05,3.13277]
[1779110993474,34.79,77217.31,1.0,0.0249,3e-05,3.13277]
[1779110993835,34.79,77216.1,1.0,0.02486,3e-05,3.12906]
[1779110998907,34.79,77211.33,1.0,0.02473,3e-05,3.11453]
[1779111001895,34.79,77198.9,1.0,0.02436,3e-05,3.07456]
[1779111002380,34.79,77198.9,1.0,0.02436,3e-05,3.07456]
[1779111002609,34.79,77198.9,1.0,0.02436,3e-05,3.07456]
[1779111002907,34.79,77171.91,1.0,0.02355,3e-05,2.98732]
[1779111003727,34.79,77171.91,1.0,0.02355,3e-05,2.98732]
[1779111003813,34.79,77171.91,1.0,0.02355,3e-05,2.98732]
[1779111003913,34.79,77151.3,1.0,0.02294,3e-05,2.92133]
[1779111004733,34.79,77151.3,1.0,0.02294,3e-05,2.92133]
[1779111004919,34.79,77127.96,1.0,0.02227,3e-05,2.84839]
[1779111005728,34.79,77127.96,1.0,0.02227,3e-05,2.84839]
[1779111005927,34.8,77119.84,1.0,0.02204,3e-05,2.82377]
[1779111007965,34.8,77116.54,1.0,0.02195,3e-05,2.81396]
[1779111008097,34.8,77111.44,1.0,0.02182,3e-05,2.79977]
[1779111008952,34.8,77105.22,1.0,0.02165,3e-05,2.7808]
[1779111009956,34.81,77116.81,1.0,0.02199,3e-05,2.8177]
[1779111010952,34.81,77116.81,1.0,0.02199,3e-05,2.8177]
[1779111010970,34.89,77124.59,1.0,0.02247,3e-05,2.87068]
[1779111012985,34.97,77139.32,1.0,0.02315,3e-05,2.9436]
[1779111015390,35.01,77134.09,1.0,0.02311,3e-05,2.93935]
[1779111015462,35.08,77118.95,1.0,0.0229,3e-05,2.91673]
[1779111016175,35.08,77118.95,1.0,0.0229,3e-05,2.91673]
[1779111017142,35.08,77117.04,1.0,0.02285,3e-05,2.91076]
[1779111018031,35.12,77120.3,1.0,0.02306,3e-05,2.9335]
[1779111020819,35.23,77113.81,1.0,0.02321,3e-05,2.94943]
[1779111026884,35.43,77122.19,1.0,0.0241,3e-05,3.04454]
[1779111026988,35.43,77122.19,1.0,0.0241,3e-05,3.04454]
[1779111026996,35.43,77122.19,1.0,0.0241,3e-05,3.04454]
[1779111027110,35.46,77126.55,1.0,0.02433,3e-05,3.0689]
[1779111027424,35.49,77132.47,1.0,0.0246,3e-05,3.09801]
[1779111029311,35.49,77132.47,1.0,0.0246,3e-05,3.09801]
[1779111029391,35.5,77136.71,1.0,0.02475,3e-05,3.11362]
[1779111030299,35.5,77136.71,1.0,0.02475,3e-05,3.11362]
[1779111030311,35.5,77131.96,1.0,0.02461,3e-05,3.09916]
[1779111031437,35.5,77122.25,1.0,0.0243,3e-05,3.06488]
[1779111033142,35.53,77103.51,1.0,0.02384,3e-05,3.01589]
[1779111037863,35.62,77109.13,1.0,0.0243,3e-05,3.06453]
[1779111037901,35.62,77109.13,1.0,0.0243,3e-05,3.06453]
[1779111037913,35.68,77109.25,1.0,0.02449,3e-05,3.08419]
[1779111038053,35.68,77109.25,1.0,0.02449,3e-05,3.08419]
[1779111038136,35.68,77109.25,1.0,0.02449,3e-05,3.08419]
[1779111038173,35.68,77109.25,1.0,0.02449,3e-05,3.08419]
[1779111038221,35.68,77109.25,1.0,0.02449,3e-05,3.08419]
[1779111038264,35.68,77109.25,1.0,0.02449,3e-05,3.08419]
[1779111038367,35.68,77109.25,1.0,0.02449,3e-05,3.08419]
[1779111038411,35.68,77109.25,1.0,0.02449,3e-05,3.08419]
[1779111038493,35.68,77109.25,1.0,0.02449,3e-05,3.08419]
[1779111038529,35.68,77109.25,1.0,0.02449,3e-05,3.08419]
[1779111038541,35.68,77105.14,1.0,0.02437,3e-05,3.07196]
[1779111039546,35.68,77105.14,1.0,0.02437,3e-05,3.07196]
[1779111039609,35.68,77100.83,1.0,0.02425,3e-05,3.05914]
[1779111041507,35.69,77113.27,1.0,0.02464,3e-05,3.10097]
[1779111044218,35.69,77127.18,1.0,0.02508,3e-05,3.14785]
[1779111047296,35.7,77136.03,1.0,0.02537,3e-05,3.17856]
[1779111047307,35.7,77136.03,1.0,0.02537,3e-05,3.17856]
[1779111047981,35.7,77134.91,1.0,0.02534,3e-05,3.17502]
[1779111051994,35.7,77146.83,1.0,0.02571,3e-05,3.21471]
[1779111054965,35.7,77159.8,1.0,0.02612,3e-05,3.25794]
[1779111059979,35.71,77156.37,1.0,0.02603,3e-05,3.24851]
[1779111060023,35.71,77169.0,1.0,0.02644,3e-05,3.29147]
[1779111061016,35.71,77169.0,1.0,0.02644,3e-05,3.29147]
[1779111061038,35.71,77181.78,1.0,0.02686,3e-05,3.33528]
[1779111061449,35.71,77181.78,1.0,0.02686,3e-05,3.33528]
[1779111061570,35.71,77181.78,1.0,0.02686,3e-05,3.33528]
[1779111061603,35.71,77196.72,1.0,0.02734,3e-05,3.38629]
[1779111064142,35.71,77200.31,1.0,0.02747,3e-05,3.39966]
[1779111064386,35.72,77207.21,1.0,0.0277,3e-05,3.42392]
[1779111065069,35.72,77207.21,1.0,0.0277,3e-05,3.42392]
[1779111065387,35.72,77218.14,1.0,0.02807,3e-05,3.4623]
[1779111066348,35.72,77218.14,1.0,0.02807,3e-05,3.4623]
[1779111066376,35.72,77218.14,1.0,0.02807,3e-05,3.4623]
[1779111066440,35.72,77208.3,1.0,0.02775,3e-05,3.42844]
[1779111069573,35.72,77209.27,1.0,0.02779,3e-05,3.43255]
[1779111069600,35.72,77209.27,1.0,0.02779,3e-05,3.43255]
[1779111069699,35.72,77209.27,1.0,0.02779,3e-05,3.43255]
[1779111069710,35.72,77209.27,1.0,0.02779,3e-05,3.43255]
[1779111069716,35.72,77209.27,1.0,0.02779,3e-05,3.43255]
[1779111069827,35.72,77209.27,1.0,0.02779,3e-05,3.43255]
[1779111069861,35.72,77209.27,1.0,0.02779,3e-05,3.43255]
[1779111069931,35.72,77209.27,1.0,0.02779,3e-05,3.43255]
[1779111069956,35.72,77209.27,1.0,0.02779,3e-05,3.43255]
[1779111069994,35.72,77208.69,1.0,0.02777,3e-05,3.43131]
[1779111070205,35.72,77208.69,1.0,0.02777,3e-05,3.43131]
[1779111070237,35.72,77208.69,1.0,0.02777,3e-05,3.43131]
[1779111070277,35.72,77208.69,1.0,0.02777,3e-05,3.43131]
[1779111070300,35.72,77208.69,1.0,0.02777,3e-05,3.43131]
[1779111070426,35.72,77214.33,1.0,0.02796,3e-05,3.45089]
[1779111072115,35.72,77219.71,1.0,0.02815,3e-05,3.47039]
[1779111072436,35.72,77219.71,1.0,0.02815,3e-05,3.47039]
[1779111076353,35.73,77212.95,1.0,0.02793,3e-05,3.44783]
[1779111076404,35.73,77212.95,1.0,0.02793,3e-05,3.44783]
[1779111076427,35.73,77212.95,1.0,0.02793,3e-05,3.44783]
[1779111076462,35.73,77212.95,1.0,0.02793,3e-05,3.44783]
[1779111076553,35.73,77210.18,1.0,0.02784,3e-05,3.43855]
[1779111079937,35.73,77205.79,1.0,0.0277,3e-05,3.42409]
[1779111079969,35.73,77203.0,1.0,0.02762,3e-05,3.41485]
[1779111085534,35.74,77202.95,1.0,0.02764,3e-05,3.41726]
[1779111089638,35.74,77195.64,1.0,0.02741,3e-05,3.39329]
[1779111089752,35.74,77193.62,1.0,0.02735,3e-05,3.38677]
[1779111090343,35.74,77193.62,1.0,0.02735,3e-05,3.38677]
[1779111090359,35.74,77193.62,1.0,0.02735,3e-05,3.38677]
[1779111090568,35.74,77193.62,1.0,0.02735,3e-05,3.38721]
[1779111091485,35.74,77193.62,1.0,0.02735,3e-05,3.38721]
[1779111091542,35.74,77193.62,1.0,0.02735,3e-05,3.38721]
[1779111091864,35.75,77194.66,1.0,0.02737,3e-05,3.38851]
[1779111096318,35.75,77194.81,1.0,0.02739,3e-05,3.39034]
[1779111096616,35.75,77191.35,1.0,0.02728,3e-05,3.37891]
[1779111097850,35.75,77163.65,1.0,0.02639,3e-05,3.28601]
[1779111103660,35.76,77155.88,1.0,0.02617,3e-05,3.26255]
[1779111103728,35.76,77155.88,1.0,0.02617,3e-05,3.26255]
[1779111103790,35.76,77138.68,1.0,0.02564,3e-05,3.20616]
[1779111104645,35.76,77138.68,1.0,0.02564,3e-05,3.20616]
[1779111104709,35.76,77138.68,1.0,0.02564,3e-05,3.20616]
[1779111104889,35.76,77129.63,1.0,0.02537,3e-05,3.17709]
[1779111106436,35.77,77130.33,1.0,0.02539,3e-05,3.18011]
[1779111106488,35.77,77130.33,1.0,0.02539,3e-05,3.18011]
[1779111106679,35.77,77135.36,1.0,0.02556,3e-05,3.1974]
[1779111109699,35.78,77150.03,1.0,0.02604,3e-05,3.24812]
[1779111110843,35.78,77150.03,1.0,0.02604,3e-05,3.24812]
[1779111110884,35.78,77155.62,1.0,0.02623,3e-05,3.26807]
[1779111114735,35.79,77142.34,1.0,0.02583,3e-05,3.22588]
[1779111115745,35.79,77131.69,1.0,0.0255,3e-05,3.19148]
[1779111118763,35.79,77142.0,1.0,0.02584,3e-05,3.22764]
[1779111120810,35.8,77142.13,1.0,0.02585,3e-05,3.22877]
[1779111120815,35.8,77142.13,1.0,0.02585,3e-05,3.22877]
[1779111120822,35.8,77142.13,1.0,0.02585,3e-05,3.22877]
[1779111120898,35.8,77142.13,1.0,0.02585,3e-05,3.22877]
[1779111126700,35.81,77134.99,1.0,0.02567,3e-05,3.20945]
[1779111128842,35.81,77152.01,1.0,0.02623,3e-05,3.26803]
[1779111132878,35.82,77146.02,1.0,0.02606,3e-05,3.24998]
[1779111132927,35.82,77159.73,1.0,0.0265,3e-05,3.29644]
[1779111135098,35.83,77170.57,1.0,0.02686,3e-05,3.33474]
[1779111135144,35.83,77170.57,1.0,0.02686,3e-05,3.33474]
[1779111135175,35.83,77170.57,1.0,0.02686,3e-05,3.33474]
[1779111135891,35.83,77170.57,1.0,0.02687,3e-05,3.33527]
[1779111136700,35.83,77170.57,1.0,0.02687,3e-05,3.33527]
[1779111136712,35.83,77170.57,1.0,0.02687,3e-05,3.33527]
[1779111137038,35.83,77168.28,1.0,0.0268,3e-05,3.32806]
[1779111139601,35.83,77171.17,1.0,0.0269,3e-05,3.33892]
[1779111139613,35.83,77171.17,1.0,0.0269,3e-05,3.33892]
[1779111139918,35.83,77171.17,1.0,0.02691,3e-05,3.33945]
[1779111142939,35.84,77155.51,1.0,0.02642,3e-05,3.28777]
[1779111143564,35.84,77155.51,1.0,0.02642,3e-05,3.28777]
[1779111143946,35.84,77128.55,1.0,0.02558,3e-05,3.19898]
[1779111144320,35.84,77128.55,1.0,0.02558,3e-05,3.19898]
[1779111144334,35.84,77128.55,1.0,0.02558,3e-05,3.19898]
[1779111144410,35.84,77128.55,1.0,0.02558,3e-05,3.19898]
[1779111144959,35.84,77116.98,1.0,0.02523,3e-05,3.16272]
[1779111148758,35.85,77116.92,1.0,0.02526,3e-05,3.16493]
[1779111148764,35.85,77116.92,1.0,0.02526,3e-05,3.16493]
[1779111148807,35.85,77116.92,1.0,0.02526,3e-05,3.16493]
[1779111149023,35.85,77117.7,1.0,0.02529,3e-05,3.16828]
[1779111151108,35.86,77091.8,1.0,0.02449,3e-05,3.08253]
[1779111151790,35.86,77091.8,1.0,0.02449,3e-05,3.08253]
[1779111152301,35.86,77091.8,1.0,0.0245,3e-05,3.08338]
[1779111152832,35.86,77091.8,1.0,0.0245,3e-05,3.08338]
[1779111153054,35.86,77065.29,1.0,0.02372,3e-05,3.00048]
[1779111155068,35.87,77053.07,1.0,0.0234,3e-05,2.9657]
[1779111155217,35.87,77053.07,1.0,0.0234,3e-05,2.9657]
[1779111156076,35.87,77055.57,1.0,0.02348,3e-05,2.97458]
[1779111156189,35.87,77055.57,1.0,0.02348,3e-05,2.97458]
[1779111157083,35.88,77060.16,1.0,0.02363,3e-05,2.98998]
[1779111159096,35.88,77072.74,1.0,0.02401,3e-05,3.03152]
[1779111162119,35.89,77088.05,1.0,0.02449,3e-05,3.08301]
[1779111162444,35.89,77088.05,1.0,0.02449,3e-05,3.08301]
[1779111163102,35.89,77088.05,1.0,0.02449,3e-05,3.08301]
[1779111163136,35.89,77088.05,1.0,0.02449,3e-05,3.08301]
[1779111163167,35.89,77094.57,1.0,0.0247,3e-05,3.10478]
[1779111167548,35.91,77088.43,1.0,0.02455,3e-05,3.08875]
[1779111167837,35.91,77088.43,1.0,0.02455,3e-05,3.08875]
[1779111168166,35.91,77084.84,1.0,0.02445,3e-05,3.07823]
[1779111168433,35.91,77084.84,1.0,0.02445,3e-05,3.07823]
[1779111168959,35.91,77084.84,1.0,0.02445,3e-05,3.07823]
[1779111169147,35.91,77084.84,1.0,0.02445,3e-05,3.07823]
[1779111169169,35.91,77085.76,1.0,0.02449,3e-05,3.08211]
[1779111174204,35.92,77097.42,1.0,0.02488,3e-05,3.12404]
[1779111175786,35.92,77097.42,1.0,0.02488,3e-05,3.12404]
[1779111175865,35.93,77108.73,1.0,0.02523,3e-05,3.16149]
[1779111176376,35.93,77108.73,1.0,0.02523,3e-05,3.16149]
[1779111176404,35.93,77125.18,1.0,0.02575,3e-05,3.21611]
[1779111179697,35.93,77132.57,1.0,0.02599,3e-05,3.24204]
[1779111179713,35.93,77132.57,1.0,0.02599,3e-05,3.24204]
[1779111179739,35.94,77116.91,1.0,0.02551,3e-05,3.19123]
[1779111180679,35.94,77116.91,1.0,0.02551,3e-05,3.19123]
[1779111182146,35.94,77115.95,1.0,0.02549,3e-05,3.18884]
[1779111182161,35.94,77115.95,1.0,0.02549,3e-05,3.18884]
[1779111182585,35.94,77117.13,1.0,0.02554,3e-05,3.19424]
[1779111183875,35.94,77117.13,1.0,0.02554,3e-05,3.19424]
[1779111183890,35.95,77120.66,1.0,0.02566,3e-05,3.20658]
[1779111185282,35.95,77131.0,1.0,0.02599,3e-05,3.24216]
[1779111186333,35.95,77131.0,1.0,0.02599,3e-05,3.24216]
[1779111186360,35.95,77131.0,1.0,0.02599,3e-05,3.24216]
[1779111186501,35.95,77131.0,1.0,0.02599,3e-05,3.24216]
[1779111186531,35.95,77131.0,1.0,0.02599,3e-05,3.24216]
[1779111186606,35.95,77131.0,1.0,0.02599,3e-05,3.24216]
[1779111186623,35.95,77131.0,1.0,0.02599,3e-05,3.24216]
[1779111186691,35.95,77131.0,1.0,0.02599,3e-05,3.24216]
[1779111186711,35.95,77131.0,1.0,0.02599,3e-05,3.24216]
[1779111186738,35.95,77131.0,1.0,0.02599,3e-05,3.24216]
[1779111186797,35.95,77131.0,1.0,0.02599,3e-05,3.24216]
[1779111186809,35.95,77134.88,1.0,0.02612,3e-05,3.2557]
[1779111188189,35.95,77134.88,1.0,0.02612,3e-05,3.2557]
[1779111188302,35.96,77134.88,1.0,0.02613,3e-05,3.25704]
[1779111190220,35.96,77115.94,1.0,0.02555,3e-05,3.19533]
[1779111190909,35.96,77099.12,1.0,0.02505,3e-05,3.1421]
[1779111191520,35.96,77099.12,1.0,0.02505,3e-05,3.1421]
[1779111191630,35.96,77099.12,1.0,0.02505,3e-05,3.1421]
[1779111191796,35.96,77099.12,1.0,0.02505,3e-05,3.1421]
[1779111191984,35.96,77099.12,1.0,0.02505,3e-05,3.1421]
[1779111191985,35.96,77099.12,1.0,0.02505,3e-05,3.1421]
[1779111192013,35.96,77099.91,1.0,0.02507,3e-05,3.14465]
[1779111192923,35.96,77099.91,1.0,0.02507,3e-05,3.14465]
[1779111192938,35.96,77099.91,1.0,0.02507,3e-05,3.14465]
[1779111193024,35.96,77104.91,1.0,0.02523,3e-05,3.16169]
[1779111194098,35.96,77104.91,1.0,0.02523,3e-05,3.16169]
[1779111194189,35.97,77107.5,1.0,0.02533,3e-05,3.17175]
[1779111194946,35.97,77107.5,1.0,0.02533,3e-05,3.17175]
[1779111194957,35.97,77107.5,1.0,0.02533,3e-05,3.17175]
[1779111195065,35.97,77112.24,1.0,0.02548,3e-05,3.18719]
[1779111196320,35.97,77112.24,1.0,0.02548,3e-05,3.18799]
[1779111196410,35.97,77117.81,1.0,0.02566,3e-05,3.20698]
[1779111197883,35.97,77117.81,1.0,0.02566,3e-05,3.20698]
[1779111197907,35.97,77117.81,1.0,0.02566,3e-05,3.20698]
[1779111198072,35.97,77117.81,1.0,0.02566,3e-05,3.20698]
[1779111198086,35.97,77117.81,1.0,0.02566,3e-05,3.20698]
[1779111198089,35.97,77117.81,1.0,0.02566,3e-05,3.20698]
[1779111198173,35.98,77118.08,1.0,0.02568,3e-05,3.20935]
[1779111198240,35.98,77118.08,1.0,0.02568,3e-05,3.20935]
[1779111198264,35.98,77118.08,1.0,0.02568,3e-05,3.20935]
[1779111198345,35.98,77118.08,1.0,0.02568,3e-05,3.20935]
[1779111198394,35.98,77118.08,1.0,0.02568,3e-05,3.20935]
[1779111198450,35.98,77118.08,1.0,0.02568,3e-05,3.20935]
[1779111198486,35.98,77118.08,1.0,0.02568,3e-05,3.20935]
[1779111199035,35.98,77118.08,1.0,0.02568,3e-05,3.20935]
[1779111199095,35.98,77118.08,1.0,0.02568,3e-05,3.20935]
[1779111199212,35.98,77118.66,1.0,0.02571,3e-05,3.212]
[1779111202743,35.99,77131.54,1.0,0.02613,3e-05,3.25668]
[1779111205171,35.99,77117.16,1.0,0.0257,3e-05,3.21065]
[1779111206598,35.99,77105.05,1.0,0.02534,3e-05,3.17258]
[1779111210571,36.0,77101.42,1.0,0.02525,3e-05,3.1632]
[1779111210655,36.0,77097.73,1.0,0.02515,3e-05,3.15207]
[1779111212812,36.01,77089.84,1.0,0.0249,3e-05,3.12524]
[1779111216544,36.02,77092.58,1.0,0.02501,3e-05,3.13662]
[1779111216581,36.02,77105.1,1.0,0.0254,3e-05,3.178]
[1779111217451,36.02,77105.1,1.0,0.0254,3e-05,3.178]
[1779111220888,36.03,77117.79,1.0,0.02581,3e-05,3.2218]
[1779111221113,36.03,77124.25,1.0,0.02602,3e-05,3.24379]
[1779111222795,36.03,77131.47,1.0,0.02625,3e-05,3.26838]
[1779111222864,36.03,77131.47,1.0,0.02625,3e-05,3.26838]
[1779111223185,36.03,77125.31,1.0,0.02606,3e-05,3.24865]
[1779111223739,36.03,77125.31,1.0,0.02606,3e-05,3.24865]
[1779111223791,36.03,77125.31,1.0,0.02606,3e-05,3.24865]
[1779111224238,36.03,77120.77,1.0,0.02593,3e-05,3.2343]
[1779111229245,36.04,77108.33,1.0,0.02558,3e-05,3.19693]
[1779111233201,36.05,77125.59,1.0,0.02615,3e-05,3.25736]
[1779111236169,36.06,77137.61,1.0,0.02655,3e-05,3.29925]
[1779111241182,36.07,77141.6,1.0,0.02669,3e-05,3.31489]
[1779111242285,36.07,77152.34,1.0,0.02704,3e-05,3.35156]
[1779111247288,36.08,77145.95,1.0,0.02686,3e-05,3.33246]
[1779111249234,36.08,77156.26,1.0,0.0272,3e-05,3.36824]
[1779111252274,36.08,77164.87,1.0,0.0275,3e-05,3.39881]
[1779111252329,36.08,77165.23,1.0,0.02751,3e-05,3.40041]
[1779111253204,36.08,77165.23,1.0,0.02751,3e-05,3.40041]
[1779111253214,36.08,77165.23,1.0,0.02751,3e-05,3.40041]
[1779111253308,36.08,77173.75,1.0,0.02779,3e-05,3.42956]
[1779111254230,36.09,77176.17,1.0,0.02788,3e-05,3.43858]
[1779111257810,36.09,77162.15,1.0,0.02743,3e-05,3.39168]
[1779111263181,36.09,77148.56,1.0,0.02701,3e-05,3.34779]
[1779111264926,36.1,77135.85,1.0,0.02661,3e-05,3.30609]
[1779111270689,36.1,77134.68,1.0,0.0266,3e-05,3.30495]
[1779111271908,36.11,77125.22,1.0,0.02629,3e-05,3.27148]
[1779111273254,36.11,77100.84,1.0,0.02554,3e-05,3.19263]
[1779111278958,36.12,77108.16,1.0,0.0258,3e-05,3.22026]
[1779111283993,36.13,77107.9,1.0,0.02583,3e-05,3.22286]
[1779111287927,36.14,77110.96,1.0,0.02594,3e-05,3.23491]
[1779111287939,36.14,77110.96,1.0,0.02594,3e-05,3.23491]
[1779111288034,36.14,77112.58,1.0,0.026,3e-05,3.24091]
[1779111289867,36.14,77114.41,1.0,0.02606,3e-05,3.24761]
[1779111290043,36.14,77113.18,1.0,0.02603,3e-05,3.24422]
[1779111295076,36.15,77113.29,1.0,0.02607,3e-05,3.24791]
[1779111299119,36.16,77097.43,1.0,0.0256,3e-05,3.19875]
[1779111301537,36.17,77092.59,1.0,0.02547,3e-05,3.18447]
[1779111302125,36.17,77088.39,1.0,0.02535,3e-05,3.17163]
[1779111307017,36.18,77087.22,1.0,0.02534,3e-05,3.17106]
[1779111307161,36.18,77090.97,1.0,0.02546,3e-05,3.18398]
[1779111307722,36.18,77090.97,1.0,0.02546,3e-05,3.18398]
[1779111309641,36.19,77095.29,1.0,0.02561,3e-05,3.19952]
[1779111309693,36.19,77095.29,1.0,0.02561,3e-05,3.19952]
[1779111310182,36.19,77099.14,1.0,0.02574,3e-05,3.21279]
[1779111311189,36.19,77088.09,1.0,0.0254,3e-05,3.17757]
[1779111316225,36.2,77090.84,1.0,0.02553,3e-05,3.19106]
[1779111316519,36.2,77090.84,1.0,0.02553,3e-05,3.19106]
[1779111316920,36.2,77090.84,1.0,0.02553,3e-05,3.19106]
[1779111317233,36.2,77094.36,1.0,0.02565,3e-05,3.20321]
[1779111322254,36.21,77098.16,1.0,0.02579,3e-05,3.21839]
[1779111322296,36.21,77111.78,1.0,0.02621,3e-05,3.2631]
[1779111322649,36.21,77111.78,1.0,0.02621,3e-05,3.2631]
[1779111323021,36.21,77111.78,1.0,0.02621,3e-05,3.2631]
[1779111323031,36.21,77111.78,1.0,0.02621,3e-05,3.2631]
[1779111323297,36.21,77126.82,1.0,0.0267,3e-05,3.31369]
[1779111328251,36.22,77123.54,1.0,0.02662,3e-05,3.30557]
[1779111328256,36.22,77123.54,1.0,0.02662,3e-05,3.30557]
[1779111328315,36.22,77123.54,1.0,0.02662,3e-05,3.30557]
[1779111328343,36.22,77123.54,1.0,0.02662,3e-05,3.30557]
[1779111328352,36.22,77121.79,1.0,0.02657,3e-05,3.30029]
[1779111328461,36.22,77121.79,1.0,0.02657,3e-05,3.30029]
[1779111328494,36.22,77121.79,1.0,0.02657,3e-05,3.30029]
[1779111328629,36.22,77121.79,1.0,0.02657,3e-05,3.30029]
[1779111328667,36.22,77121.79,1.0,0.02657,3e-05,3.30029]
[1779111329318,36.23,77121.79,1.0,0.02657,3e-05,3.30083]
[1779111330628,36.23,77120.49,1.0,0.02654,3e-05,3.29706]
[1779111331332,36.23,77121.71,1.0,0.02656,3e-05,3.29857]
[1779111331456,36.23,77121.71,1.0,0.02656,3e-05,3.29857]
[1779111331494,36.23,77121.71,1.0,0.02656,3e-05,3.29857]
[1779111332339,36.23,77122.12,1.0,0.02658,3e-05,3.30048]
[1779111332691,36.23,77122.12,1.0,0.02658,3e-05,3.30048]
[1779111333346,36.23,77123.92,1.0,0.02664,3e-05,3.30701]
[1779111338381,36.24,77119.32,1.0,0.02652,3e-05,3.29427]
[1779111343607,36.25,77122.53,1.0,0.02664,3e-05,3.30708]
[1779111343672,36.25,77122.53,1.0,0.02664,3e-05,3.30708]
[1779111344617,36.25,77131.66,1.0,0.02694,3e-05,3.33857]
[1779111344632,36.25,77131.66,1.0,0.02694,3e-05,3.33857]
[1779111344856,36.25,77131.66,1.0,0.02694,3e-05,3.33857]
[1779111345245,36.25,77131.66,1.0,0.02694,3e-05,3.33857]
[1779111346859,36.25,77132.11,1.0,0.02696,3e-05,3.34053]
[1779111346869,36.25,77132.11,1.0,0.02696,3e-05,3.34053]
[1779111351559,36.26,77122.46,1.0,0.02667,3e-05,3.31062]
[1779111351670,36.26,77122.46,1.0,0.02667,3e-05,3.31062]
[1779111351680,36.26,77122.46,1.0,0.02667,3e-05,3.31062]
[1779111351771,36.26,77125.57,1.0,0.02678,3e-05,3.32148]
[1779111353049,36.26,77125.57,1.0,0.02678,3e-05,3.32148]
[1779111353087,36.26,77125.57,1.0,0.02678,3e-05,3.32148]
[1779111353188,36.26,77128.51,1.0,0.02688,3e-05,3.33177]
[1779111358520,36.27,77133.73,1.0,0.02707,3e-05,3.3518]
[1779111363141,36.27,77124.92,1.0,0.0268,3e-05,3.32352]
[1779111363241,36.27,77115.58,1.0,0.02651,3e-05,3.29288]
[1779111364680,36.27,77111.21,1.0,0.02637,3e-05,3.2789]
[1779111365332,36.28,77101.94,1.0,0.02609,3e-05,3.24936]
[1779111367108,36.28,77094.35,1.0,0.02586,3e-05,3.22507]
[1779111367116,36.28,77094.35,1.0,0.02586,3e-05,3.22507]
[1779111367188,36.28,77094.35,1.0,0.02586,3e-05,3.22507]
[1779111367191,36.28,77084.89,1.0,0.02557,3e-05,3.19428]
[1779111369142,36.28,77084.89,1.0,0.02558,3e-05,3.19489]
[1779111369199,36.28,77073.85,1.0,0.02525,3e-05,3.15988]
[1779111370355,36.28,77073.85,1.0,0.02525,3e-05,3.15988]
[1779111370616,36.29,77066.89,1.0,0.02505,3e-05,3.13895]
[1779111372629,36.29,77050.18,1.0,0.02457,3e-05,3.0873]
[1779111375653,36.3,77025.3,1.0,0.02386,3e-05,3.01184]
[1779111376660,36.3,77014.3,1.0,0.02356,3e-05,2.97877]
[1779111377675,36.3,76992.12,1.0,0.02293,3e-05,2.91105]
[1779111378683,36.31,76967.68,1.0,0.02227,3e-05,2.83937]
[1779111384065,36.32,76964.46,1.0,0.02223,3e-05,2.83489]
[1779111385740,36.33,76975.7,1.0,0.02255,3e-05,2.86962]
[1779111388761,36.34,76986.78,1.0,0.02289,3e-05,2.90645]
[1779111390779,36.34,76998.3,1.0,0.02323,3e-05,2.94366]
[1779111393477,36.35,76992.87,1.0,0.02308,3e-05,2.92641]
[1779111393506,36.35,76992.87,1.0,0.02308,3e-05,2.92641]
[1779111393533,36.35,76992.87,1.0,0.02308,3e-05,2.92641]
[1779111394136,36.36,76994.51,1.0,0.02314,3e-05,2.93361]
[1779111397368,36.36,76995.45,1.0,0.02318,3e-05,2.93757]
[1779111398132,36.37,76996.31,1.0,0.02323,3e-05,2.94237]
[1779111398397,36.37,76996.31,1.0,0.02323,3e-05,2.94237]
[1779111398409,36.37,76980.18,1.0,0.02278,3e-05,2.89461]
[1779111400850,36.38,76949.59,1.0,0.02197,3e-05,2.80596]
[1779111401858,36.38,76933.4,1.0,0.02154,3e-05,2.75932]
[1779111404211,36.39,76922.93,1.0,0.02129,3e-05,2.73194]
[1779111406912,36.4,76905.31,1.0,0.02086,3e-05,2.68434]
[1779111411073,36.41,76909.41,1.0,0.02101,3e-05,2.70045]
[1779111411080,36.42,76897.27,1.0,0.02071,3e-05,2.66741]
[1779111411962,36.42,76897.27,1.0,0.02071,3e-05,2.66741]
[1779111412005,36.42,76889.72,1.0,0.02053,3e-05,2.64758]
[1779111414340,36.43,76848.42,1.0,0.01953,2e-05,2.53635]
[1779111415985,36.44,76824.49,1.0,0.01898,2e-05,2.47452]
[1779111419001,36.56,76810.03,1.0,0.01896,2e-05,2.47168]
[1779111422026,36.68,76832.45,1.0,0.01981,2e-05,2.56692]
[1779111424379,36.72,76871.31,1.0,0.02089,3e-05,2.68661]
[1779111430111,36.74,76869.04,1.0,0.02089,3e-05,2.68584]
[1779111432116,36.74,76855.8,1.0,0.02057,3e-05,2.6505]
[1779111433123,36.75,76840.29,1.0,0.02019,2e-05,2.60846]
[1779111436433,36.75,76841.04,1.0,0.02022,2e-05,2.61247]
[1779111436438,36.75,76834.27,1.0,0.02006,2e-05,2.59478]
[1779111437340,36.75,76834.27,1.0,0.02006,2e-05,2.59478]
[1779111437349,36.76,76832.15,1.0,0.02002,2e-05,2.58995]
[1779111441193,36.77,76843.27,1.0,0.02033,2e-05,2.6244]
[1779111443208,36.78,76860.26,1.0,0.02078,3e-05,2.67352]
[1779111447235,36.79,76847.74,1.0,0.02049,3e-05,2.64214]
[1779111448241,36.79,76834.02,1.0,0.02016,2e-05,2.60516]
[1779111453278,36.81,76834.53,1.0,0.0202,2e-05,2.6086]
[1779111456298,36.82,76848.36,1.0,0.02057,3e-05,2.64968]
[1779111461345,36.83,76850.97,1.0,0.02067,3e-05,2.66125]
[1779111466368,36.85,76844.3,1.0,0.02057,3e-05,2.64935]
[1779111468385,36.86,76830.3,1.0,0.02024,2e-05,2.61366]
[1779111469388,36.87,76812.51,1.0,0.01982,2e-05,2.56664]
[1779111471425,36.88,76799.64,1.0,0.01954,2e-05,2.53515]
[1779111471707,36.88,76799.64,1.0,0.01954,2e-05,2.53515]
[1779111471755,36.88,76799.64,1.0,0.01954,2e-05,2.53515]
[1779111472426,36.88,76781.06,1.0,0.0191,2e-05,2.48567]
[1779111472745,36.88,76781.06,1.0,0.0191,2e-05,2.48567]
[1779111473437,36.88,76764.05,1.0,0.0187,2e-05,2.44168]
[1779111474443,36.88,76750.46,1.0,0.01839,2e-05,2.4066]
[1779111479478,36.89,76744.0,1.0,0.01826,2e-05,2.39124]
[1779111482499,36.89,76730.84,1.0,0.01797,2e-05,2.35844]
[1779111485531,36.89,76711.57,1.0,0.01754,2e-05,2.31049]
[1779111489560,36.9,76727.68,1.0,0.01792,2e-05,2.35289]
[1779111490577,36.99,76760.54,1.0,0.0189,2e-05,2.46341]
[1779111491579,37.03,76775.54,1.0,0.01935,2e-05,2.51394]
[1779111493601,37.03,76794.45,1.0,0.01983,2e-05,2.56674]
[1779111494607,37.04,76816.88,1.0,0.02039,2e-05,2.62944]
[1779111496309,37.04,76825.89,1.0,0.02063,3e-05,2.65582]
[1779111496627,37.05,76834.02,1.0,0.02085,3e-05,2.67989]
[1779111497298,37.05,76834.02,1.0,0.02085,3e-05,2.67989]
[1779111497316,37.05,76834.02,1.0,0.02085,3e-05,2.67989]
[1779111497632,37.05,76832.48,1.0,0.02082,3e-05,2.67705]
[1779111497690,37.05,76832.48,1.0,0.02082,3e-05,2.67705]
[1779111498643,37.06,76820.09,1.0,0.02053,3e-05,2.64415]
[1779111503681,37.08,76823.84,1.0,0.02069,3e-05,2.66207]
[1779111505699,37.09,76807.44,1.0,0.02031,2e-05,2.61986]
[1779111506701,37.1,76791.63,1.0,0.01993,2e-05,2.57838]
[1779111507711,37.1,76802.76,1.0,0.02022,2e-05,2.6102]
[1779111508716,37.11,76815.11,1.0,0.02054,2e-05,2.64561]
[1779111511106,37.12,76831.2,1.0,0.02095,3e-05,2.69051]
[1779111513751,37.13,76843.06,1.0,0.02129,3e-05,2.728]
[1779111518790,37.15,76842.0,1.0,0.02133,3e-05,2.73186]
[1779111521178,37.16,76855.8,1.0,0.02171,3e-05,2.77375]
[1779111523823,37.17,76842.48,1.0,0.0214,3e-05,2.73974]
[1779111528865,37.2,76831.18,1.0,0.02117,3e-05,2.71451]
[1779111531279,37.21,76859.31,1.0,0.02193,3e-05,2.79714]
[1779111532128,37.21,76859.31,1.0,0.02193,3e-05,2.79714]
[1779111532163,37.21,76859.31,1.0,0.02193,3e-05,2.79714]
[1779111532208,37.21,76870.49,1.0,0.02224,3e-05,2.83069]
[1779111533077,37.21,76870.49,1.0,0.02224,3e-05,2.83069]
[1779111533118,37.21,76882.89,1.0,0.02258,3e-05,2.86805]
[1779111536962,37.23,76899.82,1.0,0.02308,3e-05,2.92256]
[1779111537927,37.23,76923.37,1.0,0.02375,3e-05,2.9941]
[1779111538945,37.23,76951.76,1.0,0.02457,3e-05,3.08168]
[1779111542993,37.24,76938.51,1.0,0.02422,3e-05,3.0443]
[1779111544999,37.25,76972.7,1.0,0.02523,3e-05,3.15182]
[1779111546006,37.25,76994.65,1.0,0.02589,3e-05,3.22187]
[1779111551436,37.26,76996.79,1.0,0.02599,3e-05,3.23214]
[1779111556673,37.27,76987.59,1.0,0.02573,3e-05,3.20466]
[1779111556770,37.27,76986.0,1.0,0.02569,3e-05,3.20023]
[1779111557699,37.27,76986.0,1.0,0.02569,3e-05,3.20023]
[1779111557108,37.27,76973.41,1.0,0.02532,3e-05,3.16116]
[1779111558115,37.27,76968.71,1.0,0.02518,3e-05,3.14712]
[1779111563152,37.28,76965.49,1.0,0.02512,3e-05,3.14063]
[1779111565166,37.29,76947.98,1.0,0.02463,3e-05,3.08776]
[1779111569202,37.3,76936.63,1.0,0.02433,3e-05,3.05612]
[1779111574231,37.31,76947.58,1.0,0.02466,3e-05,3.09095]
[1779111579266,37.32,76949.48,1.0,0.02476,3e-05,3.10082]
[1779111581199,37.33,76951.3,1.0,0.02482,3e-05,3.10723]
[1779111581213,37.33,76951.3,1.0,0.02482,3e-05,3.10723]
[1779111589344,37.35,76957.39,1.0,0.02507,3e-05,3.13383]
[1779111592560,37.36,76961.79,1.0,0.02521,3e-05,3.14908]
[1779111592661,37.36,76979.06,1.0,0.02573,3e-05,3.20412]
[1779111593466,37.36,76979.06,1.0,0.02573,3e-05,3.20412]
[1779111593469,37.36,76991.01,1.0,0.0261,3e-05,3.24274]
[1779111599417,37.37,76988.17,1.0,0.02605,3e-05,3.23718]
[1779111601432,37.37,76977.79,1.0,0.02575,3e-05,3.20545]
[1779111605333,37.38,76984.97,1.0,0.02597,3e-05,3.2294]
[1779111605339,37.38,76984.97,1.0,0.02597,3e-05,3.2294]
[1779111605464,37.38,76984.24,1.0,0.02596,3e-05,3.22821]
[1779111606340,37.38,76984.24,1.0,0.02596,3e-05,3.22821]
[1779111606355,37.38,76984.24,1.0,0.02596,3e-05,3.22821]
[1779111606666,37.38,76984.24,1.0,0.02596,3e-05,3.22821]
[1779111606724,37.38,76986.19,1.0,0.02602,3e-05,3.23482]
[1779111607352,37.38,76986.19,1.0,0.02602,3e-05,3.23482]
[1779111607368,37.38,76986.19,1.0,0.02602,3e-05,3.23482]
[1779111608489,37.39,76973.46,1.0,0.02565,3e-05,3.19562]
[1779111609491,37.39,76961.32,1.0,0.0253,3e-05,3.15816]
[1779111614526,37.4,76961.47,1.0,0.02534,3e-05,3.16196]
[1779111616545,37.4,76949.52,1.0,0.025,3e-05,3.12612]
[1779111617669,37.4,76949.52,1.0,0.025,3e-05,3.12612]
[1779111617754,37.4,76950.28,1.0,0.02503,3e-05,3.12918]
[1779111618637,37.4,76950.28,1.0,0.02503,3e-05,3.12918]
[1779111618708,37.41,76949.98,1.0,0.02502,3e-05,3.12894]
[1779111624601,37.42,76949.77,1.0,0.02506,3e-05,3.13255]
[1779111627623,37.43,76935.67,1.0,0.02467,3e-05,3.09118]
[1779111630643,37.43,76952.26,1.0,0.02517,3e-05,3.14471]
[1779111633668,37.44,76941.58,1.0,0.02486,3e-05,3.11072]
[1779111638700,37.45,76931.65,1.0,0.0246,3e-05,3.08323]
[1779111640714,37.46,76920.96,1.0,0.02432,3e-05,3.05299]
[1779111642728,37.46,76910.07,1.0,0.02402,3e-05,3.02081]
[1779111645750,37.47,76897.01,1.0,0.02368,3e-05,2.98422]
[1779111647763,37.48,76886.51,1.0,0.02341,3e-05,2.95578]
[1779111649789,37.48,76875.46,1.0,0.02312,3e-05,2.92405]
[1779111650793,37.48,76863.65,1.0,0.02281,3e-05,2.89041]
[1779111651801,37.49,76850.94,1.0,0.02249,3e-05,2.85565]
[1779111653810,37.5,76833.96,1.0,0.02206,3e-05,2.80915]
[1779111657838,37.51,76856.57,1.0,0.0227,3e-05,2.87915]
[1779111659851,37.52,76873.46,1.0,0.02318,3e-05,2.93074]
[1779111661865,37.53,76887.08,1.0,0.02358,3e-05,2.97311]
[1779111664230,37.53,76896.65,1.0,0.02385,3e-05,3.00266]
[1779111664249,37.53,76896.65,1.0,0.02385,3e-05,3.00266]
[1779111664777,37.53,76907.48,1.0,0.02417,3e-05,3.03703]
[1779111665903,37.53,76907.48,1.0,0.02417,3e-05,3.03703]
[1779111665905,37.54,76896.97,1.0,0.02388,3e-05,3.0062]
[1779111667779,37.54,76896.97,1.0,0.02388,3e-05,3.0062]
[1779111667797,37.54,76891.98,1.0,0.02376,3e-05,2.99303]
[1779111668979,37.54,76891.98,1.0,0.02376,3e-05,2.99303]
[1779111669058,37.55,76881.19,1.0,0.02347,3e-05,2.96176]
[1779111669977,37.55,76881.19,1.0,0.02347,3e-05,2.96176]
[1779111670029,37.55,76881.92,1.0,0.0235,3e-05,2.96489]
[1779111671365,37.55,76881.92,1.0,0.0235,3e-05,2.96489]
[1779111671437,37.55,76879.53,1.0,0.02344,3e-05,2.95873]
[1779111672374,37.55,76879.53,1.0,0.02344,3e-05,2.95873]
[1779111672378,37.56,76884.18,1.0,0.02358,3e-05,2.97352]
[1779111676150,37.56,76881.96,1.0,0.02355,3e-05,2.96974]
[1779111676164,37.56,76881.96,1.0,0.02355,3e-05,2.96974]
[1779111676177,37.56,76881.96,1.0,0.02355,3e-05,2.96974]
[1779111676885,37.56,76881.96,1.0,0.02355,3e-05,2.96974]
[1779111676265,37.57,76884.86,1.0,0.02364,3e-05,2.97932]
[1779111676975,37.57,76884.86,1.0,0.02364,3e-05,2.98026]
[1779111679996,37.58,76871.96,1.0,0.02331,3e-05,2.94469]
[1779111685030,37.59,76871.37,1.0,0.02334,3e-05,2.94769]
[1779111688051,37.6,76883.79,1.0,0.02371,3e-05,2.98745]
[1779111689057,37.61,76898.74,1.0,0.02414,3e-05,3.03326]
[1779111692522,37.61,76891.13,1.0,0.02393,3e-05,3.00988]
[1779111695101,37.62,76878.99,1.0,0.02361,3e-05,2.97616]
[1779111700135,37.64,76871.22,1.0,0.02344,3e-05,2.95759]
[1779111705171,37.65,76863.93,1.0,0.02328,3e-05,2.94076]
[1779111710206,37.67,76854.94,1.0,0.02308,3e-05,2.91904]
[1779111715240,37.68,76850.72,1.0,0.02302,3e-05,2.91161]
[1779111718262,37.69,76836.86,1.0,0.02267,3e-05,2.87426]
[1779111722739,37.71,76807.68,1.0,0.02194,3e-05,2.79492]
[1779111724308,37.71,76794.7,1.0,0.02163,3e-05,2.76055]
[1779111729392,37.73,76776.95,1.0,0.02123,3e-05,2.7173]
[1779111733018,37.75,76776.06,1.0,0.02125,3e-05,2.71875]
[1779111733033,37.75,76776.06,1.0,0.02125,3e-05,2.71875]
[1779111733866,37.75,76776.06,1.0,0.02125,3e-05,2.71875]
[1779111733423,37.75,76776.06,1.0,0.02126,3e-05,2.72004]
[1779111734049,37.75,76776.06,1.0,0.02126,3e-05,2.72004]
[1779111734057,37.75,76776.06,1.0,0.02126,3e-05,2.72004]
[1779111734429,37.76,76772.78,1.0,0.02119,3e-05,2.71224]
[1779111738074,37.77,76765.73,1.0,0.02104,3e-05,2.6967]
[1779111738082,37.77,76765.73,1.0,0.02104,3e-05,2.6967]
[1779111739082,37.77,76766.99,1.0,0.02109,3e-05,2.7015]
[1779111739473,37.77,76766.99,1.0,0.02109,3e-05,2.7015]
[1779111740473,37.78,76774.46,1.0,0.02129,3e-05,2.72349]
[1779111740481,37.78,76774.46,1.0,0.02129,3e-05,2.72349]
[1779111742903,37.79,76751.43,1.0,0.02076,2e-05,2.66522]
[1779111743577,37.79,76751.43,1.0,0.02076,2e-05,2.66522]
[1779111743648,37.79,76746.26,1.0,0.02063,2e-05,2.65114]
[1779111745285,37.84,76746.26,1.0,0.02076,2e-05,2.66466]
[1779111745518,37.89,76743.57,1.0,0.02081,2e-05,2.67087]
[1779111747532,37.93,76755.93,1.0,0.02125,3e-05,2.71848]
[1779111749548,37.94,76741.12,1.0,0.0209,2e-05,2.68038]
[1779111754580,38.0,76740.04,1.0,0.02103,2e-05,2.69356]
[1779111757609,38.02,76751.82,1.0,0.02136,3e-05,2.72994]
[1779111759623,38.03,76765.64,1.0,0.02174,3e-05,2.77086]
[1779111763661,38.04,76754.71,1.0,0.0215,3e-05,2.74529]
[1779111768816,38.06,76750.9,1.0,0.02145,3e-05,2.7398]
[1779111768825,38.06,76750.9,1.0,0.02145,3e-05,2.7398]
[1779111768869,38.06,76750.9,1.0,0.02145,3e-05,2.7398]
[1779111774733,38.09,76756.32,1.0,0.02167,3e-05,2.76357]
[1779111777758,38.09,76767.02,1.0,0.02196,3e-05,2.79506]
[1779111782803,38.1,76765.15,1.0,0.02192,3e-05,2.79043]
[1779111783427,38.1,76765.15,1.0,0.02192,3e-05,2.79043]
[1779111783539,38.1,76765.15,1.0,0.02192,3e-05,2.79043]
[1779111783798,38.1,76783.11,1.0,0.02239,3e-05,2.84132]
[1779111784547,38.1,76783.11,1.0,0.02239,3e-05,2.84132]
[1779111784807,38.1,76800.93,1.0,0.02286,3e-05,2.89231]
[1779111785943,38.1,76800.93,1.0,0.02286,3e-05,2.89231]
[1779111786946,38.1,76805.25,1.0,0.02297,3e-05,2.90473]
[1779111786819,38.1,76808.76,1.0,0.02307,3e-05,2.91481]
[1779111787828,38.1,76820.4,1.0,0.02338,3e-05,2.94858]
[1779111790753,38.09,76813.61,1.0,0.02319,3e-05,2.9285]
[1779111790848,38.09,76802.97,1.0,0.02291,3e-05,2.89757]
[1779111795883,38.11,76816.04,1.0,0.02329,3e-05,2.93933]
[1779111800922,38.12,76827.5,1.0,0.02365,3e-05,2.97765]
[1779111805957,38.14,76828.98,1.0,0.02373,3e-05,2.98633]
[1779111810991,38.15,76817.88,1.0,0.02346,3e-05,2.957]
[1779111813234,38.14,76811.75,1.0,0.02327,3e-05,2.93586]
[1779111813254,38.14,76811.75,1.0,0.02327,3e-05,2.93586]
[1779111817043,38.15,76831.97,1.0,0.02384,3e-05,2.99747]
[1779111818048,38.16,76863.94,1.0,0.02475,3e-05,3.09418]
[1779111823487,38.17,76868.02,1.0,0.0249,3e-05,3.1099]
[1779111827139,38.18,76883.01,1.0,0.02535,3e-05,3.15829]
[1779111829159,38.18,76924.02,1.0,0.02657,3e-05,3.28595]
[1779111830172,38.18,76959.89,1.0,0.02767,3e-05,3.40064]
[1779111831166,38.18,76992.47,1.0,0.02871,3e-05,3.50891]
[1779111836216,38.18,76989.25,1.0,0.02861,3e-05,3.49857]
[1779111837229,38.18,77012.29,1.0,0.02936,3e-05,3.57533]
[1779111838231,38.18,77032.42,1.0,0.03002,3e-05,3.64308]
[1779111842259,38.18,77049.1,1.0,0.03058,3e-05,3.69956]
[1779111843644,38.18,77027.94,1.0,0.02986,3e-05,3.62676]
[1779111847297,38.17,77014.8,1.0,0.02942,3e-05,3.58175]
[1779111848303,38.17,77004.1,1.0,0.02906,3e-05,3.54501]
[1779111849315,38.17,76988.02,1.0,0.02855,3e-05,3.49166]
[1779111851327,38.17,76973.01,1.0,0.02805,3e-05,3.44007]
[1779111853718,38.16,76933.23,1.0,0.0268,3e-05,3.31037]
[1779111857368,38.15,76913.22,1.0,0.02617,3e-05,3.24426]
[1779111860393,38.15,76900.0,1.0,0.02576,3e-05,3.20108]
[1779111863793,38.14,76869.17,1.0,0.02485,3e-05,3.10485]
[1779111869455,38.13,76875.12,1.0,0.02499,3e-05,3.1201]
[1779111871216,38.13,76875.12,1.0,0.02499,3e-05,3.11963]
[1779111871223,38.13,76875.12,1.0,0.02499,3e-05,3.11963]
[1779111871469,38.13,76877.98,1.0,0.02504,3e-05,3.12484]
[1779111872205,38.13,76877.98,1.0,0.02504,3e-05,3.12484]
[1779111872475,38.13,76872.75,1.0,0.02489,3e-05,3.10848]
[1779111873868,38.13,76846.73,1.0,0.02415,3e-05,3.02983]
[1779111878836,38.12,76841.18,1.0,0.02398,3e-05,3.01215]
[1779111878937,38.12,76851.01,1.0,0.02425,3e-05,3.04111]
[1779111882546,38.12,76840.74,1.0,0.02396,3e-05,3.00959]
[1779111882558,38.12,76823.52,1.0,0.02348,3e-05,2.95858]
[1779111885394,38.12,76814.9,1.0,0.02325,3e-05,2.93304]
[1779111885572,38.12,76809.48,1.0,0.0231,3e-05,2.91716]
[1779111889219,38.11,76807.16,1.0,0.02303,3e-05,2.91006]
[1779111889601,38.11,76788.62,1.0,0.02254,3e-05,2.85675]
[1779111891614,38.11,76770.95,1.0,0.02208,3e-05,2.80671]
[1779111896649,38.11,76748.91,1.0,0.02152,3e-05,2.74542]
[1779111899292,38.12,76745.73,1.0,0.02144,3e-05,2.73699]
[1779111899326,38.12,76745.73,1.0,0.02144,3e-05,2.73699]
[1779111899672,38.12,76753.92,1.0,0.02165,3e-05,2.75984]
[1779111902091,38.12,76757.4,1.0,0.02174,3e-05,2.76965]
[1779111902213,38.12,76752.27,1.0,0.02161,3e-05,2.7555]
[1779111902859,38.12,76752.27,1.0,0.02161,3e-05,2.7555]
[1779111902957,38.12,76733.55,1.0,0.02114,2e-05,2.70387]
[1779111906170,38.12,76725.62,1.0,0.02094,2e-05,2.68233]
[1779111906273,38.12,76703.09,1.0,0.02039,2e-05,2.62153]
[1779111906488,38.12,76703.09,1.0,0.02039,2e-05,2.62153]
[1779111906766,38.12,76703.09,1.0,0.02039,2e-05,2.62153]
[1779111908770,38.12,76660.31,1.0,0.01937,2e-05,2.50883]
[1779111910784,38.12,76648.33,1.0,0.0191,2e-05,2.47797]
[1779111915825,38.12,76650.29,1.0,0.01914,2e-05,2.48297]
[1779111919851,38.12,76666.51,1.0,0.01951,2e-05,2.52472]
[1779111922940,38.12,76679.93,1.0,0.01983,2e-05,2.5594]
[1779111924274,38.12,76715.77,1.0,0.02069,2e-05,2.65482]
[1779111925909,38.12,76735.46,1.0,0.02118,3e-05,2.70895]
[1779111927641,38.12,76744.43,1.0,0.02141,3e-05,2.73364]
[1779111927921,38.12,76745.88,1.0,0.02145,3e-05,2.73787]
[1779111932959,38.12,76741.46,1.0,0.02133,3e-05,2.72441]
[1779111935500,38.13,76733.27,1.0,0.02113,2e-05,2.70318]
[1779111935984,38.13,76730.43,1.0,0.02107,2e-05,2.69607]
[1779111940015,38.14,76747.82,1.0,0.02154,3e-05,2.7471]
[1779111943289,38.15,76765.88,1.0,0.02203,3e-05,2.80108]
[1779111943774,38.15,76765.88,1.0,0.02203,3e-05,2.80108]
[1779111944049,38.16,76765.97,1.0,0.02205,3e-05,2.80253]
[1779111945056,38.16,76783.62,1.0,0.02252,3e-05,2.85358]
[1779111947077,38.17,76797.81,1.0,0.02291,3e-05,2.89623]
[1779111948089,38.17,76815.38,1.0,0.02339,3e-05,2.94812]
[1779111949089,38.17,76826.87,1.0,0.02372,3e-05,2.98267]
[1779111950101,38.17,76841.27,1.0,0.02412,3e-05,3.02609]
[1779111951107,38.18,76851.7,1.0,0.02442,3e-05,3.05798]
[1779111952223,38.18,76851.7,1.0,0.02442,3e-05,3.05798]
[1779111952299,38.18,76865.3,1.0,0.02481,3e-05,3.09964]
[1779111953184,38.18,76865.3,1.0,0.02481,3e-05,3.09964]
[1779111953193,38.18,76865.3,1.0,0.02481,3e-05,3.09964]
[1779111953196,38.18,76865.3,1.0,0.02481,3e-05,3.09964]
[1779111953204,38.18,76867.89,1.0,0.02489,3e-05,3.10814]
[1779111953764,38.18,76867.89,1.0,0.02489,3e-05,3.10814]
[1779111954125,38.18,76868.4,1.0,0.02491,3e-05,3.11033]
[1779111956137,38.19,76885.48,1.0,0.02542,3e-05,3.1637]
[1779111959159,38.19,76902.91,1.0,0.02594,3e-05,3.21923]
[1779111962188,38.2,76886.81,1.0,0.02548,3e-05,3.17072]
[1779111963417,38.2,76882.23,1.0,0.02536,3e-05,3.15718]
[1779111964275,38.2,76880.6,1.0,0.02531,3e-05,3.15272]
[1779111965500,38.2,76880.74,1.0,0.02532,3e-05,3.15371]
[1779111966226,38.2,76893.02,1.0,0.02569,3e-05,3.19205]
[1779111967697,38.2,76885.09,1.0,0.02546,3e-05,3.16811]
[1779111968242,38.21,76885.09,1.0,0.02546,3e-05,3.1686]
[1779111970281,38.21,76830.33,1.0,0.02392,3e-05,3.00404]
[1779111971277,38.21,76781.96,1.0,0.02261,3e-05,2.86358]
[1779111971904,38.21,76781.96,1.0,0.02261,3e-05,2.86358]
[1779111972282,38.21,76789.63,1.0,0.02281,3e-05,2.88489]
[1779111976309,38.2,76778.66,1.0,0.02251,3e-05,2.85313]
[1779111981346,38.2,76771.43,1.0,0.02232,3e-05,2.83243]
[1779111983359,38.2,76785.29,1.0,0.02269,3e-05,2.87172]
[1779111988041,38.2,76781.98,1.0,0.0226,3e-05,2.86202]
[1779111989006,38.2,76775.65,1.0,0.02243,3e-05,2.84397]
[1779111990004,38.2,76777.8,1.0,0.02249,3e-05,2.85005]
[1779111990014,38.2,76777.8,1.0,0.02249,3e-05,2.85005]
[1779111992427,38.22,76764.02,1.0,0.02214,3e-05,2.81244]
[1779111995358,38.22,76764.58,1.0,0.02217,3e-05,2.8151]
[1779111995448,38.23,76772.48,1.0,0.02239,3e-05,2.83952]
[1779111998472,38.24,76785.22,1.0,0.02276,3e-05,2.87883]
[1779112000883,38.24,76786.94,1.0,0.02281,3e-05,2.88473]
[1779112000955,38.24,76790.8,1.0,0.02292,3e-05,2.89678]
[1779112001921,38.24,76790.8,1.0,0.02292,3e-05,2.89678]
[1779112001947,38.25,76792.68,1.0,0.02298,3e-05,2.90314]
[1779112007535,38.26,76784.4,1.0,0.02281,3e-05,2.88485]
[1779112012842,38.28,76792.3,1.0,0.02306,3e-05,2.91133]
[1779112012903,38.28,76797.37,1.0,0.02321,3e-05,2.92685]
[1779112014910,38.28,76797.37,1.0,0.02321,3e-05,2.92773]
[1779112014982,38.29,76806.82,1.0,0.02348,3e-05,2.95606]
[1779112016292,38.29,76806.82,1.0,0.02348,3e-05,2.95606]
[1779112016351,38.29,76809.87,1.0,0.02357,3e-05,2.96581]
[1779112019447,38.3,76804.65,1.0,0.02345,3e-05,2.95308]
[1779112020340,38.3,76804.65,1.0,0.02345,3e-05,2.95308]
[1779112019621,38.3,76804.05,1.0,0.02344,3e-05,2.95218]
[1779112020628,38.3,76804.08,1.0,0.02345,3e-05,2.95311]
[1779112023311,38.3,76802.94,1.0,0.02343,3e-05,2.95063]
[1779112023412,38.31,76811.42,1.0,0.02367,3e-05,2.97703]
[1779112023463,38.31,76811.42,1.0,0.02367,3e-05,2.97703]
[1779112023649,38.31,76811.42,1.0,0.02367,3e-05,2.97703]
[1779112025281,38.31,76811.42,1.0,0.02367,3e-05,2.97703]
[1779112025342,38.31,76821.36,1.0,0.02395,3e-05,3.00704]
[1779112028577,38.32,76821.1,1.0,0.02397,3e-05,3.00854]
[1779112028684,38.32,76819.89,1.0,0.02394,3e-05,3.00574]
[1779112031709,38.33,76830.76,1.0,0.02426,3e-05,3.0401]
[1779112033724,38.33,76815.86,1.0,0.02387,3e-05,2.99754]
[1779112035206,38.34,76799.32,1.0,0.02342,3e-05,2.94998]
[1779112036733,38.34,76799.32,1.0,0.02343,3e-05,2.95082]
[1779112036817,38.34,76799.32,1.0,0.02343,3e-05,2.95082]
[1779112036827,38.34,76788.58,1.0,0.02315,3e-05,2.92059]
[1779112037694,38.34,76788.58,1.0,0.02315,3e-05,2.92059]
[1779112037757,38.34,76788.58,1.0,0.02316,3e-05,2.92136]
[1779112039761,38.35,76797.16,1.0,0.0234,3e-05,2.94705]
[1779112039862,38.35,76805.79,1.0,0.02364,3e-05,2.97301]
[1779112042031,38.35,76805.87,1.0,0.02365,3e-05,2.97406]
[1779112042081,38.35,76834.04,1.0,0.02443,3e-05,3.05804]
[1779112045284,38.36,76858.97,1.0,0.02516,3e-05,3.13508]
[1779112046825,38.36,76871.14,1.0,0.02552,3e-05,3.17339]
[1779112049846,38.37,76856.8,1.0,0.02512,3e-05,3.13118]
[1779112051583,38.37,76860.03,1.0,0.02522,3e-05,3.14157]
[1779112051860,38.37,76871.02,1.0,0.02552,3e-05,3.17264]
[1779112053877,38.38,76882.14,1.0,0.02585,3e-05,3.20782]
[1779112055596,38.38,76888.51,1.0,0.02605,3e-05,3.22799]
[1779112055892,38.38,76888.51,1.0,0.02605,3e-05,3.22842]
[1779112058915,38.38,76875.81,1.0,0.02569,3e-05,3.19047]
[1779112061213,38.38,76876.98,1.0,0.02573,3e-05,3.19454]
[1779112061226,38.38,76876.98,1.0,0.02573,3e-05,3.19454]
[1779112068990,38.4,76879.24,1.0,0.02584,3e-05,3.20564]
[1779112072124,38.4,76876.62,1.0,0.02577,3e-05,3.19847]
[1779112072200,38.4,76886.53,1.0,0.02606,3e-05,3.22957]
[1779112073073,38.4,76886.53,1.0,0.02606,3e-05,3.22957]
[1779112073102,38.4,76891.18,1.0,0.0262,3e-05,3.24448]
[1779112075946,38.4,76892.93,1.0,0.02626,3e-05,3.25062]
[1779112076041,38.41,76890.69,1.0,0.0262,3e-05,3.24403]
[1779112079063,38.41,76908.97,1.0,0.02676,3e-05,3.30248]
[1779112084098,38.41,76912.0,1.0,0.02686,3e-05,3.31344]
[1779112084851,38.41,76912.0,1.0,0.02686,3e-05,3.31344]
[1779112085321,38.41,76912.0,1.0,0.02686,3e-05,3.31344]
[1779112085350,38.42,76923.39,1.0,0.02721,3e-05,3.34985]
[1779112091154,38.42,76937.64,1.0,0.02766,3e-05,3.39675]
[1779112094176,38.42,76952.36,1.0,0.02813,3e-05,3.44474]
[1779112097199,38.42,76931.39,1.0,0.02748,3e-05,3.37726]
[1779112102234,38.42,76929.43,1.0,0.02742,3e-05,3.37178]
[1779112107269,38.43,76929.9,1.0,0.02745,3e-05,3.37409]
[1779112107872,38.43,76929.9,1.0,0.02745,3e-05,3.37409]
[1779112108276,38.43,76936.06,1.0,0.02764,3e-05,3.394]
[1779112108842,38.43,76936.06,1.0,0.02764,3e-05,3.394]
[1779112109283,38.43,76937.26,1.0,0.02768,3e-05,3.39798]
[1779112111297,38.43,76918.87,1.0,0.02709,3e-05,3.33631]
[1779112116332,38.43,76907.5,1.0,0.02676,3e-05,3.30143]
[1779112121367,38.43,76914.81,1.0,0.02699,3e-05,3.32591]
[1779112126404,38.44,76904.26,1.0,0.02668,3e-05,3.29383]
[1779112128418,38.44,76884.51,1.0,0.0261,3e-05,3.23276]
[1779112133451,38.45,76873.82,1.0,0.02581,3e-05,3.20181]
[1779112136472,38.45,76890.83,1.0,0.02632,3e-05,3.25583]
[1779112138486,38.45,76901.34,1.0,0.02664,3e-05,3.28938]
[1779112141507,38.46,76887.58,1.0,0.02624,3e-05,3.24731]
[1779112142862,38.46,76896.3,1.0,0.0265,3e-05,3.27489]
[1779112142950,38.46,76896.3,1.0,0.0265,3e-05,3.27489]
[1779112143521,38.46,76896.01,1.0,0.0265,3e-05,3.27434]
[1779112144527,38.46,76906.47,1.0,0.02682,3e-05,3.30753]
[1779112145099,38.46,76906.47,1.0,0.02682,3e-05,3.30753]
[1779112145535,38.46,76911.37,1.0,0.02697,3e-05,3.32327]
[1779112149564,38.46,76900.72,1.0,0.02665,3e-05,3.29071]
[1779112152586,38.47,76911.8,1.0,0.027,3e-05,3.32671]
[1779112156119,38.47,76927.12,1.0,0.02747,3e-05,3.37613]
[1779112161649,38.47,76928.62,1.0,0.02753,3e-05,3.38187]
[1779112166097,38.47,76925.07,1.0,0.02743,3e-05,3.37097]
[1779112166190,38.47,76927.01,1.0,0.02749,3e-05,3.37731]
[1779112167105,38.47,76927.01,1.0,0.02749,3e-05,3.37731]
[1779112167206,38.47,76925.97,1.0,0.02746,3e-05,3.37413]
[1779112172729,38.48,76923.59,1.0,0.02738,3e-05,3.36607]
[1779112174739,38.48,76936.32,1.0,0.02778,3e-05,3.40711]
[1779112178338,38.48,76937.29,1.0,0.02781,3e-05,3.41043]
[1779112178437,38.48,76937.18,1.0,0.02781,3e-05,3.41017]
[1779112179145,38.48,76937.18,1.0,0.02781,3e-05,3.41017]
[1779112179442,38.48,76936.31,1.0,0.02778,3e-05,3.40746]
[1779112179688,38.48,76936.31,1.0,0.02778,3e-05,3.40746]
[1779112179779,38.48,76932.42,1.0,0.02766,3e-05,3.39505]
[1779112182796,38.49,76921.47,1.0,0.02733,3e-05,3.36045]
[1779112183802,38.49,76910.86,1.0,0.02701,3e-05,3.32698]
[1779112186345,38.49,76898.23,1.0,0.02663,3e-05,3.28775]
[1779112191860,38.49,76893.11,1.0,0.0265,3e-05,3.27348]
[1779112194879,38.5,76882.68,1.0,0.0262,3e-05,3.242]
[1779112197900,38.5,76871.29,1.0,0.02587,3e-05,3.20797]
[1779112201875,38.5,76870.42,1.0,0.02586,3e-05,3.20611]
[1779112201935,38.5,76873.92,1.0,0.02596,3e-05,3.21733]
[1779112202876,38.5,76873.92,1.0,0.02596,3e-05,3.21733]
[1779112202936,38.5,76873.92,1.0,0.02596,3e-05,3.21733]
[1779112206505,38.51,76891.89,1.0,0.02651,3e-05,3.2748]
[1779112207994,38.51,76902.7,1.0,0.02684,3e-05,3.30969]
[1779112213029,38.52,76898.5,1.0,0.02673,3e-05,3.29786]
[1779112216575,38.52,76875.77,1.0,0.02606,3e-05,3.22763]
[1779112220092,38.52,76860.99,1.0,0.02564,3e-05,3.18377]
[1779112222097,38.53,76849.51,1.0,0.02533,3e-05,3.15024]
[1779112225118,38.53,76838.21,1.0,0.02502,3e-05,3.11772]
[1779112226180,38.53,76838.21,1.0,0.02502,3e-05,3.11772]
[1779112226187,38.53,76838.21,1.0,0.02502,3e-05,3.11772]
[1779112226452,38.53,76838.21,1.0,0.02502,3e-05,3.11772]
[1779112226508,38.54,76849.5,1.0,0.02535,3e-05,3.15243]
[1779112227282,38.54,76849.5,1.0,0.02535,3e-05,3.15243]
[1779112227290,38.54,76849.5,1.0,0.02535,3e-05,3.15243]
[1779112233174,38.54,76872.35,1.0,0.02602,3e-05,3.22243]
[1779112237202,38.55,76885.31,1.0,0.02642,3e-05,3.26444]
[1779112238209,38.55,76896.56,1.0,0.02676,3e-05,3.29964]
[1779112243244,38.55,76895.93,1.0,0.02675,3e-05,3.29898]
[1779112248286,38.56,76911.66,1.0,0.02724,3e-05,3.35029]
[1779112250298,38.56,76923.13,1.0,0.0276,3e-05,3.38704]
[1779112255342,38.56,76948.4,1.0,0.02839,3e-05,3.46903]
[1779112256348,38.56,76962.23,1.0,0.02883,3e-05,3.51417]
[1779112258359,38.56,76945.08,1.0,0.02828,3e-05,3.45808]
[1779112263395,38.55,76959.14,1.0,0.0287,3e-05,3.50156]
[1779112268432,38.55,76965.58,1.0,0.0289,3e-05,3.52119]
[1779112272458,38.43,76952.93,1.0,0.02812,3e-05,3.44168]
[1779112272994,38.43,76952.93,1.0,0.02812,3e-05,3.44168]
[1779112273465,38.43,76951.08,1.0,0.02806,3e-05,3.43567]
[1779112273925,38.43,76951.08,1.0,0.02806,3e-05,3.43567]
[1779112274472,38.43,76955.03,1.0,0.02817,3e-05,3.44743]
[1779112279508,38.38,76952.8,1.0,0.02795,3e-05,3.4249]
[1779112284543,38.37,76949.34,1.0,0.0278,3e-05,3.40856]
[1779112284763,38.37,76949.34,1.0,0.0278,3e-05,3.40856]
[1779112285354,38.37,76949.34,1.0,0.0278,3e-05,3.40856]
[1779112285553,38.37,76947.53,1.0,0.02773,3e-05,3.4017]
[1779112287398,38.36,76948.15,1.0,0.02774,3e-05,3.40271]
[1779112287563,38.36,76944.86,1.0,0.02763,3e-05,3.39111]
[1779112292597,38.35,76940.07,1.0,0.02741,3e-05,3.36771]
[1779112297633,38.33,76941.0,1.0,0.02739,3e-05,3.36602]
[1779112302669,38.32,76940.83,1.0,0.02734,3e-05,3.36076]
[1779112307711,38.3,76939.17,1.0,0.02724,3e-05,3.35084]
[1779112308337,38.3,76939.17,1.0,0.02724,3e-05,3.35084]
[1779112308712,38.3,76934.62,1.0,0.02709,3e-05,3.33541]
[1779112309358,38.3,76934.62,1.0,0.02709,3e-05,3.33541]
[1779112309360,38.3,76934.62,1.0,0.02709,3e-05,3.33541]
[1779112309719,38.3,76934.62,1.0,0.02709,3e-05,3.33541]
[1779112309718,38.29,76924.06,1.0,0.02676,3e-05,3.30019]
[1779112310723,38.29,76917.97,1.0,0.02657,3e-05,3.28097]
[1779112315759,38.28,76913.09,1.0,0.02638,3e-05,3.26095]
[1779112320795,38.27,76909.07,1.0,0.02623,3e-05,3.24492]
[1779112324837,38.26,76922.18,1.0,0.02659,3e-05,3.28255]
[1779112329865,38.24,76925.07,1.0,0.02663,3e-05,3.28692]
[1779112332886,38.24,76908.01,1.0,0.02609,3e-05,3.23054]
[1779112337922,38.22,76916.05,1.0,0.02628,3e-05,3.25057]
[1779112340944,38.21,76928.58,1.0,0.02663,3e-05,3.28726]
[1779112345977,38.2,76934.33,1.0,0.02677,3e-05,3.30159]
[1779112347508,38.19,76957.43,1.0,0.02745,3e-05,3.37344]
[1779112353029,38.18,76963.76,1.0,0.02757,3e-05,3.38521]
[1779112355356,38.17,76963.39,1.0,0.02755,3e-05,3.38289]
[1779112355382,38.17,76963.39,1.0,0.02755,3e-05,3.38289]
[1779112355457,38.17,76963.99,1.0,0.02756,3e-05,3.38371]
[1779112356375,38.17,76963.99,1.0,0.02756,3e-05,3.38371]
[1779112356468,38.17,76960.5,1.0,0.02744,3e-05,3.37132]
[1779112361083,38.15,76948.74,1.0,0.02702,3e-05,3.32823]
[1779112366118,38.14,76940.6,1.0,0.02673,3e-05,3.29737]
[1779112371154,38.12,76949.52,1.0,0.02695,3e-05,3.3208]
[1779112376188,38.1,76935.22,1.0,0.02647,3e-05,3.27047]
[1779112381223,38.09,76928.98,1.0,0.02624,3e-05,3.24626]
[1779112384250,38.08,76944.66,1.0,0.02669,3e-05,3.29313]
[1779112385258,38.08,76956.59,1.0,0.02704,3e-05,3.33019]
[1779112390303,38.06,76949.43,1.0,0.02677,3e-05,3.30231]
[1779112391106,38.06,76949.43,1.0,0.02677,3e-05,3.30231]
[1779112391139,38.06,76949.43,1.0,0.02677,3e-05,3.30231]
[1779112393324,38.06,76960.07,1.0,0.02707,3e-05,3.33334]
[1779112396346,38.04,76972.08,1.0,0.0274,3e-05,3.36777]
[1779112397872,38.04,76982.5,1.0,0.02773,3e-05,3.40154]
[1779112403395,38.02,76994.87,1.0,0.02805,3e-05,3.43514]
[1779112408431,38.0,76993.08,1.0,0.02793,3e-05,3.42335]
[1779112413466,37.99,77002.71,1.0,0.02816,3e-05,3.44575]
[1779112417693,37.98,77006.72,1.0,0.02825,3e-05,3.45534]
[1779112417797,37.98,77006.72,1.0,0.02825,3e-05,3.45534]
[1779112417904,37.97,77004.66,1.0,0.02817,3e-05,3.44734]
[1779112418027,37.97,77004.66,1.0,0.02817,3e-05,3.44734]
[1779112418133,37.97,77004.66,1.0,0.02817,3e-05,3.44734]
[1779112418237,37.97,77004.66,1.0,0.02817,3e-05,3.44734]
[1779112418384,37.97,77004.66,1.0,0.02817,3e-05,3.44734]
[1779112418487,37.97,77004.66,1.0,0.02817,3e-05,3.44734]
[1779112418489,37.97,77004.66,1.0,0.02817,3e-05,3.44734]
[1779112418594,37.97,77004.66,1.0,0.02817,3e-05,3.44734]
[1779112418700,37.97,77004.66,1.0,0.02817,3e-05,3.44734]
[1779112418825,37.97,77004.66,1.0,0.02817,3e-05,3.44734]
[1779112418799,37.97,77002.43,1.0,0.02809,3e-05,3.4388]
[1779112418972,37.97,77002.43,1.0,0.02809,3e-05,3.4388]
[1779112419076,37.97,77002.43,1.0,0.02809,3e-05,3.4388]
[1779112419089,37.97,77002.43,1.0,0.02809,3e-05,3.4388]
[1779112419201,37.97,77002.43,1.0,0.02809,3e-05,3.4388]
[1779112419203,37.97,77002.43,1.0,0.02809,3e-05,3.4388]
[1779112419307,37.97,77002.43,1.0,0.02809,3e-05,3.4388]
[1779112419309,37.97,77002.43,1.0,0.02809,3e-05,3.4388]
[1779112419411,37.97,77002.43,1.0,0.02809,3e-05,3.4388]
[1779112419414,37.97,77002.43,1.0,0.02809,3e-05,3.4388]
[1779112419537,37.97,77002.43,1.0,0.02809,3e-05,3.4388]
[1779112419541,37.97,77002.43,1.0,0.02809,3e-05,3.4388]
[1779112419674,37.97,77002.43,1.0,0.02809,3e-05,3.4388]
[1779112419707,37.97,77002.43,1.0,0.02809,3e-05,3.4388]
[1779112419812,37.97,77002.43,1.0,0.02809,3e-05,3.4388]
[1779112419750,37.97,77000.32,1.0,0.02801,3e-05,3.43068]
[1779112419918,37.97,77000.32,1.0,0.02801,3e-05,3.43068]
[1779112420023,37.97,77000.32,1.0,0.02801,3e-05,3.43068]
[1779112420146,37.97,77000.32,1.0,0.02801,3e-05,3.43068]
[1779112420148,37.97,77000.32,1.0,0.02801,3e-05,3.43068]
[1779112420275,37.97,77000.32,1.0,0.02801,3e-05,3.43068]
[1779112420379,37.97,77000.32,1.0,0.02801,3e-05,3.43068]
[1779112420486,37.97,77000.32,1.0,0.02801,3e-05,3.43068]
[1779112420589,37.97,77000.32,1.0,0.02801,3e-05,3.43068]
[1779112420692,37.97,77000.32,1.0,0.02801,3e-05,3.43068]
[1779112420793,37.96,76998.63,1.0,0.02794,3e-05,3.42396]
[1779112421704,37.96,76998.63,1.0,0.02794,3e-05,3.42396]
[1779112421805,37.96,76998.63,1.0,0.02794,3e-05,3.42396]
[1779112421793,37.96,76999.13,1.0,0.02795,3e-05,3.42442]
[1779112422530,37.95,76999.13,1.0,0.02794,3e-05,3.42326]
[1779112425094,37.95,76992.28,1.0,0.0277,3e-05,3.39857]
[1779112425228,37.95,76992.28,1.0,0.0277,3e-05,3.39857]
[1779112425889,37.95,76992.28,1.0,0.0277,3e-05,3.39857]
[1779112425551,37.94,76986.54,1.0,0.02751,3e-05,3.37879]
[1779112425968,37.94,76986.54,1.0,0.02751,3e-05,3.37879]
[1779112426898,37.94,76986.54,1.0,0.02751,3e-05,3.37879]
[1779112426559,37.94,76984.15,1.0,0.02742,3e-05,3.36996]
[1779112426992,37.94,76984.15,1.0,0.02742,3e-05,3.36996]
[1779112427696,37.94,76984.15,1.0,0.02742,3e-05,3.36996]
[1779112427709,37.94,76984.15,1.0,0.02742,3e-05,3.36996]
[1779112427787,37.94,76984.15,1.0,0.02742,3e-05,3.36996]
[1779112427888,37.94,76989.08,1.0,0.02757,3e-05,3.38488]
[1779112433608,37.92,76990.48,1.0,0.02755,3e-05,3.38288]
[1779112438643,37.9,76998.68,1.0,0.02775,3e-05,3.40421]
[1779112441671,37.89,77010.94,1.0,0.02809,3e-05,3.43977]
[1779112446699,37.87,77009.07,1.0,0.02799,3e-05,3.42888]
[1779112451736,37.86,77009.68,1.0,0.02795,3e-05,3.42512]
[1779112456771,37.84,77014.39,1.0,0.02804,3e-05,3.43476]
[1779112461664,37.83,77016.71,1.0,0.02807,3e-05,3.43772]
[1779112461764,37.83,77016.71,1.0,0.02807,3e-05,3.43772]
[1779112461829,37.82,77015.93,1.0,0.02804,3e-05,3.43398]
[1779112462093,37.82,77015.93,1.0,0.02804,3e-05,3.43398]
[1779112462663,37.82,77015.93,1.0,0.02804,3e-05,3.43398]
[1779112462682,37.82,77015.93,1.0,0.02804,3e-05,3.43398]
[1779112462814,37.82,77015.46,1.0,0.02801,3e-05,3.43127]
[1779112463655,37.82,77015.46,1.0,0.02801,3e-05,3.43127]
[1779112463661,37.82,77015.46,1.0,0.02801,3e-05,3.43127]
[1779112463821,37.81,77003.34,1.0,0.0276,3e-05,3.38931]
[1779112464662,37.81,77003.34,1.0,0.0276,3e-05,3.38931]
[1779112464679,37.81,77003.34,1.0,0.0276,3e-05,3.38931]
[1779112467848,37.8,77016.63,1.0,0.02798,3e-05,3.4286]
[1779112472886,37.68,77029.38,1.0,0.02797,3e-05,3.42767]
[1779112475905,37.62,77047.06,1.0,0.02834,3e-05,3.46604]
[1779112477919,37.56,77061.98,1.0,0.02861,3e-05,3.49377]
[1779112478927,37.56,77078.47,1.0,0.02915,3e-05,3.54943]
[1779112481948,37.55,77061.57,1.0,0.02858,3e-05,3.49128]
[1779112483962,37.52,77049.65,1.0,0.0281,3e-05,3.44142]
[1779112487990,37.39,77038.62,1.0,0.02729,3e-05,3.35848]
[1779112489001,37.36,77027.5,1.0,0.02687,3e-05,3.31401]
[1779112492023,37.35,77016.45,1.0,0.0265,3e-05,3.27608]
[1779112497451,37.35,77006.45,1.0,0.02618,3e-05,3.242]
[1779112497533,37.35,77006.45,1.0,0.02618,3e-05,3.242]
[1779112497600,37.34,76990.02,1.0,0.02567,3e-05,3.18851]
[1779112498080,37.34,76990.02,1.0,0.02567,3e-05,3.18851]
[1779112498087,37.34,76990.02,1.0,0.02567,3e-05,3.18851]
[1779112498161,37.34,76990.02,1.0,0.02567,3e-05,3.18851]
[1779112498262,37.34,76989.86,1.0,0.02566,3e-05,3.18743]
[1779112504115,37.33,76986.01,1.0,0.0255,3e-05,3.17114]
[1779112505120,37.31,76977.26,1.0,0.02518,3e-05,3.13712]
[1779112507889,37.31,76969.62,1.0,0.02496,3e-05,3.11331]
[1779112507957,37.31,76974.91,1.0,0.0251,3e-05,3.12861]
[1779112509152,37.3,76961.25,1.0,0.02469,3e-05,3.08564]
[1779112510700,37.3,76942.17,1.0,0.02413,3e-05,3.02601]
[1779112513382,37.28,76938.06,1.0,0.02397,3e-05,3.00822]
[1779112513393,37.28,76938.06,1.0,0.02397,3e-05,3.00822]
[1779112513436,37.28,76941.64,1.0,0.02406,3e-05,3.01834]
[1779112518213,37.27,76928.89,1.0,0.02366,3e-05,2.97516]
[1779112520773,37.27,76905.23,1.0,0.023,3e-05,2.90406]
[1779112526273,37.26,76906.98,1.0,0.02303,3e-05,2.90801]
[1779112528283,37.26,76923.67,1.0,0.02349,3e-05,2.95746]
[1779112533319,37.26,76923.23,1.0,0.02344,3e-05,2.95166]
[1779112536348,37.25,76936.45,1.0,0.02381,3e-05,2.99084]
[1779112541383,37.25,76941.71,1.0,0.02394,3e-05,3.00471]
[1779112546419,37.22,76938.42,1.0,0.02377,3e-05,2.98729]
[1779112549439,37.22,76926.25,1.0,0.02342,3e-05,2.9498]
[1779112553467,37.21,76936.87,1.0,0.02369,3e-05,2.97882]
[1779112554707,37.21,76936.87,1.0,0.02369,3e-05,2.97882]
[1779112554750,37.21,76941.4,1.0,0.02382,3e-05,2.99172]
[1779112555610,37.21,76941.4,1.0,0.02382,3e-05,2.99172]
[1779112555624,37.21,76941.4,1.0,0.02382,3e-05,2.99172]
[1779112555711,37.21,76940.23,1.0,0.02377,3e-05,2.98738]
[1779112556054,37.21,76940.23,1.0,0.02377,3e-05,2.98738]
[1779112556488,37.16,76940.23,1.0,0.02363,3e-05,2.97169]
[1779112559509,37.11,76925.27,1.0,0.02306,3e-05,2.9115]
[1779112564549,37.1,76920.28,1.0,0.0229,3e-05,2.89415]
[1779112569587,37.09,76924.04,1.0,0.02297,3e-05,2.90153]
[1779112573612,37.08,76934.79,1.0,0.02325,3e-05,2.93162]
[1779112576637,37.08,76948.05,1.0,0.02359,3e-05,2.96866]
[1779112578651,37.07,76959.15,1.0,0.0239,3e-05,3.00151]
[1779112581676,37.04,76944.15,1.0,0.02339,3e-05,2.94691]
[1779112586706,36.97,76950.84,1.0,0.02336,3e-05,2.94438]
[1779112591742,36.89,76958.25,1.0,0.02329,3e-05,2.93578]
[1779112596778,36.78,76952.62,1.0,0.02283,3e-05,2.88679]
[1779112601243,36.73,76953.93,1.0,0.0227,3e-05,2.87327]
[1779112601253,36.73,76953.93,1.0,0.0227,3e-05,2.87327]
[1779112601813,36.71,76957.11,1.0,0.02274,3e-05,2.8772]
[1779112602238,36.71,76957.11,1.0,0.02274,3e-05,2.8772]
[1779112602819,36.69,76964.3,1.0,0.02288,3e-05,2.89306]
[1779112603236,36.69,76964.3,1.0,0.02288,3e-05,2.89306]
[1779112603246,36.69,76964.3,1.0,0.02288,3e-05,2.89306]
[1779112603250,36.69,76964.3,1.0,0.02288,3e-05,2.89306]
[1779112603828,36.68,76966.73,1.0,0.02289,3e-05,2.89448]
[1779112604814,36.68,76966.73,1.0,0.02289,3e-05,2.89448]
[1779112604904,36.66,76962.87,1.0,0.02273,3e-05,2.87708]
[1779112607858,36.62,76976.26,1.0,0.02299,3e-05,2.90529]
[1779112609871,36.62,76987.37,1.0,0.02329,3e-05,2.93757]
[1779112614908,36.61,76995.53,1.0,0.02349,3e-05,2.9589]
[1779112619943,36.59,76987.26,1.0,0.02322,3e-05,2.93035]
[1779112624981,36.52,76986.96,1.0,0.02298,3e-05,2.90423]
[1779112625860,36.52,76986.96,1.0,0.02298,3e-05,2.90423]
[1779112625988,36.5,76971.42,1.0,0.02249,3e-05,2.8518]
[1779112626762,36.5,76971.42,1.0,0.02249,3e-05,2.8518]
[1779112626995,36.5,76967.14,1.0,0.02237,3e-05,2.83859]
[1779112628808,36.49,76959.99,1.0,0.02217,3e-05,2.81698]
[1779112629009,36.48,76956.59,1.0,0.02204,3e-05,2.80262]
[1779112632692,36.44,76953.31,1.0,0.02184,3e-05,2.78077]
[1779112633042,36.43,76951.05,1.0,0.02174,3e-05,2.77036]
[1779112635052,36.42,76934.38,1.0,0.02126,3e-05,2.71815]
[1779112635567,36.42,76934.38,1.0,0.02126,3e-05,2.71815]
[1779112636059,36.42,76934.0,1.0,0.02125,3e-05,2.71679]
[1779112638015,36.42,76936.09,1.0,0.0213,3e-05,2.72253]
[1779112638999,36.41,76937.53,1.0,0.02134,3e-05,2.72641]
[1779112640001,36.41,76937.53,1.0,0.02134,3e-05,2.72613]
[1779112640021,36.41,76937.53,1.0,0.02134,3e-05,2.72613]
[1779112641028,36.41,76936.48,1.0,0.0213,3e-05,2.72282]
[1779112641057,36.41,76936.48,1.0,0.0213,3e-05,2.72282]
[1779112641469,36.41,76927.81,1.0,0.02108,3e-05,2.69766]
[1779112642058,36.41,76927.81,1.0,0.02108,3e-05,2.69766]
[1779112642064,36.41,76927.81,1.0,0.02108,3e-05,2.69766]
[1779112642100,36.41,76928.29,1.0,0.02109,3e-05,2.69877]
[1779112643107,36.41,76916.85,1.0,0.02079,3e-05,2.66597]
[1779112648142,36.41,76909.87,1.0,0.0206,3e-05,2.64538]
[1779112650356,36.41,76901.75,1.0,0.02039,3e-05,2.62236]
[1779112650363,36.41,76895.71,1.0,0.02024,3e-05,2.6054]
[1779112651280,36.41,76895.71,1.0,0.02024,3e-05,2.6054]
[1779112651369,36.41,76890.41,1.0,0.02008,3e-05,2.58791]
[1779112654738,36.41,76889.37,1.0,0.02006,3e-05,2.58494]
[1779112654839,36.41,76889.84,1.0,0.02007,3e-05,2.58622]
[1779112655400,36.41,76889.84,1.0,0.02007,3e-05,2.58622]
[1779112655433,36.41,76891.44,1.0,0.02011,3e-05,2.59064]
[1779112658212,36.41,76902.55,1.0,0.02039,3e-05,2.62151]
[1779112661819,36.4,76891.88,1.0,0.02012,3e-05,2.59147]
[1779112664254,36.4,76876.21,1.0,0.01972,2e-05,2.54819]
[1779112669288,36.41,76876.54,1.0,0.01973,2e-05,2.5493]
[1779112674803,36.41,76870.57,1.0,0.01959,2e-05,2.53318]
[1779112674833,36.41,76871.54,1.0,0.01961,2e-05,2.53589]
[1779112675786,36.41,76871.54,1.0,0.01961,2e-05,2.53589]
[1779112675872,36.41,76871.23,1.0,0.01961,2e-05,2.53511]
[1779112681960,36.41,76860.0,1.0,0.01934,2e-05,2.50511]
[1779112685976,36.41,76874.79,1.0,0.0197,2e-05,2.54582]
[1779112686275,36.41,76874.79,1.0,0.0197,2e-05,2.54582]
[1779112686408,36.41,76874.84,1.0,0.01971,2e-05,2.54604]
[1779112688797,36.41,76881.96,1.0,0.01988,2e-05,2.56564]
[1779112688836,36.41,76891.31,1.0,0.02012,3e-05,2.5915]
[1779112689631,36.41,76891.31,1.0,0.02012,3e-05,2.5915]
[1779112689701,36.41,76897.95,1.0,0.02028,3e-05,2.60996]
[1779112692037,36.41,76917.76,1.0,0.02079,3e-05,2.66559]
[1779112694472,36.41,76931.8,1.0,0.02115,3e-05,2.70516]
[1779112696482,36.41,76921.38,1.0,0.02087,3e-05,2.67501]
[1779112698859,36.41,76915.13,1.0,0.02071,3e-05,2.65713]
[1779112698886,36.41,76915.13,1.0,0.02071,3e-05,2.65713]
[1779112699631,36.41,76914.47,1.0,0.02069,3e-05,2.65513]
[1779112699729,36.41,76914.43,1.0,0.02069,3e-05,2.6549]
[1779112703229,36.4,76914.69,1.0,0.02069,3e-05,2.65539]
[1779112703533,36.4,76893.31,1.0,0.02015,3e-05,2.59535]
[1779112704544,36.4,76866.48,1.0,0.01948,2e-05,2.52147]
[1779112708570,36.41,76879.15,1.0,0.0198,2e-05,2.55643]
[1779112709583,36.41,76879.15,1.0,0.0198,2e-05,2.55643]
[1779112710162,36.41,76879.15,1.0,0.0198,2e-05,2.55643]
[1779112710175,36.41,76885.75,1.0,0.01996,2e-05,2.57466]
[1779112711187,36.41,76885.75,1.0,0.01996,2e-05,2.57466]
[1779112714234,36.41,76888.9,1.0,0.02002,2e-05,2.58069]
[1779112714612,36.41,76886.77,1.0,0.01997,2e-05,2.5748]
[1779112717637,36.41,76872.39,1.0,0.01961,2e-05,2.53549]
[1779112722678,36.41,76880.55,1.0,0.01982,2e-05,2.55819]
[1779112725114,36.41,76893.39,1.0,0.02014,3e-05,2.59367]
[1779112725774,36.41,76893.39,1.0,0.02014,3e-05,2.59367]
[1779112725814,36.41,76893.44,1.0,0.02014,3e-05,2.59378]
[1779112730736,36.41,76880.23,1.0,0.01981,2e-05,2.55731]
[1779112732750,36.41,76865.82,1.0,0.01946,2e-05,2.51808]
[1779112737785,36.41,76872.54,1.0,0.01963,2e-05,2.5369]
[1779112742820,36.41,76878.47,1.0,0.01978,2e-05,2.55341]
[1779112747854,36.41,76871.58,1.0,0.01961,2e-05,2.53486]
[1779112752898,36.41,76875.34,1.0,0.01971,2e-05,2.54555]
[1779112757242,36.41,76876.74,1.0,0.01974,2e-05,2.54954]
[1779112757307,36.41,76875.56,1.0,0.01971,2e-05,2.54637]
[1779112757315,36.41,76875.56,1.0,0.01971,2e-05,2.54637]
[1779112758246,36.41,76875.56,1.0,0.01971,2e-05,2.54637]
[1779112758257,36.41,76873.86,1.0,0.01967,2e-05,2.54178]
[1779112759242,36.41,76873.86,1.0,0.01967,2e-05,2.54178]
[1779112759255,36.41,76873.86,1.0,0.01967,2e-05,2.54178]
[1779112759620,36.41,76873.86,1.0,0.01967,2e-05,2.54185]
[1779112759943,36.41,76875.74,1.0,0.01972,2e-05,2.54705]
[1779112763975,36.41,76864.45,1.0,0.01944,2e-05,2.51641]
[1779112769009,36.42,76874.8,1.0,0.0197,2e-05,2.54519]
[1779112773036,36.42,76863.61,1.0,0.01941,2e-05,2.51233]
[1779112778071,36.42,76863.94,1.0,0.01942,2e-05,2.51371]
[1779112780092,36.42,76846.82,1.0,0.01901,2e-05,2.46789]
[1779112781808,36.42,76846.17,1.0,0.019,2e-05,2.46632]
[1779112782103,36.42,76851.02,1.0,0.01912,2e-05,2.47945]
[1779112782743,36.42,76851.02,1.0,0.01912,2e-05,2.47945]
[1779112783111,36.42,76861.17,1.0,0.01936,2e-05,2.5069]
[1779112788147,36.42,76864.24,1.0,0.01944,2e-05,2.51564]
[1779112789154,36.42,76876.08,1.0,0.01973,2e-05,2.54794]
[1779112792178,36.43,76890.67,1.0,0.0201,3e-05,2.5891]
[1779112793991,36.43,76898.05,1.0,0.0203,3e-05,2.61059]
[1779112793996,36.43,76898.05,1.0,0.0203,3e-05,2.61059]
[1779112794235,36.43,76898.05,1.0,0.0203,3e-05,2.61059]
[1779112795026,36.43,76897.08,1.0,0.02027,3e-05,2.60779]
[1779112795037,36.43,76897.08,1.0,0.02027,3e-05,2.60779]
[1779112797209,36.43,76880.08,1.0,0.01985,2e-05,2.56062]
[1779112802257,36.43,76883.89,1.0,0.01994,2e-05,2.57108]
[1779112804285,36.43,76870.62,1.0,0.01961,2e-05,2.53471]
[1779112809308,36.43,76861.64,1.0,0.0194,2e-05,2.51068]
[1779112814352,36.43,76852.72,1.0,0.01918,2e-05,2.48708]
[1779112816387,36.43,76839.34,1.0,0.01887,2e-05,2.45144]
[1779112817396,36.43,76825.63,1.0,0.01855,2e-05,2.41551]
[1779112819408,36.43,76804.88,1.0,0.01807,2e-05,2.36191]
[1779112824441,36.44,76791.45,1.0,0.01778,2e-05,2.32911]
[1779112829476,36.45,76793.14,1.0,0.01783,2e-05,2.33531]
[1779112834511,36.45,76791.97,1.0,0.01781,2e-05,2.33164]
[1779112837552,36.46,76805.41,1.0,0.01812,2e-05,2.36737]
[1779112839556,36.46,76826.82,1.0,0.01862,2e-05,2.4239]
[1779112844591,36.46,76833.28,1.0,0.01879,2e-05,2.44204]
[1779112848619,36.47,76817.21,1.0,0.01842,2e-05,2.40047]
[1779112851417,36.47,76808.83,1.0,0.01822,2e-05,2.37889]
[1779112852344,36.47,76807.83,1.0,0.0182,2e-05,2.37658]
[1779112852370,36.47,76820.11,1.0,0.01849,2e-05,2.40918]
[1779112857688,36.47,76822.53,1.0,0.01856,2e-05,2.41669]
[1779112863276,36.48,76828.99,1.0,0.01873,2e-05,2.43523]
[1779112863601,36.48,76828.99,1.0,0.01873,2e-05,2.43523]
[1779112863731,36.48,76828.99,1.0,0.01873,2e-05,2.43523]
[1779112864592,36.48,76828.99,1.0,0.01873,2e-05,2.43523]
[1779112864737,36.48,76827.26,1.0,0.01869,2e-05,2.43091]
[1779112865593,36.48,76827.26,1.0,0.01869,2e-05,2.43091]
[1779112865597,36.48,76827.26,1.0,0.01869,2e-05,2.43091]
[1779112868768,36.48,76843.25,1.0,0.01908,2e-05,2.47437]
[1779112873803,36.49,76840.41,1.0,0.01902,2e-05,2.46764]
[1779112875936,36.49,76836.27,1.0,0.01892,2e-05,2.4568]
[1779112875963,36.49,76845.36,1.0,0.01914,2e-05,2.48129]
[1779112876844,36.49,76845.36,1.0,0.01914,2e-05,2.48129]
[1779112876907,36.49,76851.51,1.0,0.01929,2e-05,2.49803]
[1779112883418,36.49,76849.35,1.0,0.01925,2e-05,2.4933]
[1779112885890,36.49,76822.46,1.0,0.01861,2e-05,2.42223]
[1779112890926,36.5,76815.41,1.0,0.01846,2e-05,2.40514]
[1779112895961,36.5,76817.77,1.0,0.01851,2e-05,2.41002]
[1779112897974,36.5,76803.54,1.0,0.01818,2e-05,2.37348]
[1779112900368,36.51,76801.89,1.0,0.01815,2e-05,2.36953]
[1779112900396,36.51,76801.89,1.0,0.01815,2e-05,2.36953]
[1779112900405,36.51,76801.89,1.0,0.01815,2e-05,2.36953]
[1779112900412,36.51,76801.89,1.0,0.01815,2e-05,2.36953]
[1779112900392,36.51,76786.42,1.0,0.0178,2e-05,2.33046]
[1779112900987,36.51,76786.42,1.0,0.0178,2e-05,2.33046]
[1779112901086,36.51,76784.68,1.0,0.01776,2e-05,2.32602]
[1779112903010,36.51,76795.7,1.0,0.01802,2e-05,2.35505]
[1779112905025,36.51,76810.55,1.0,0.01837,2e-05,2.39419]
[1779112909053,36.52,76796.04,1.0,0.01804,2e-05,2.35774]
[1779112911067,36.52,76807.21,1.0,0.0183,2e-05,2.38732]
[1779112916102,36.52,76815.02,1.0,0.0185,2e-05,2.40911]
[1779112921140,36.53,76811.67,1.0,0.01843,2e-05,2.4016]
[1779112926175,36.53,76798.18,1.0,0.01813,2e-05,2.36787]
[1779112930202,36.54,76809.89,1.0,0.01842,2e-05,2.39982]
[1779112934230,36.54,76797.44,1.0,0.01814,2e-05,2.36859]
[1779112939265,36.55,76794.48,1.0,0.01809,2e-05,2.3625]
[1779112942287,36.55,76783.99,1.0,0.01786,2e-05,2.33662]
[1779112947321,36.56,76795.22,1.0,0.01813,2e-05,2.36722]
[1779112952356,36.56,76795.89,1.0,0.01814,2e-05,2.36791]
[1779112956045,36.57,76792.83,1.0,0.01808,2e-05,2.36094]
[1779112956072,36.57,76792.83,1.0,0.01808,2e-05,2.36094]
[1779112956386,36.57,76788.67,1.0,0.01798,2e-05,2.35057]
[1779112957135,36.57,76788.67,1.0,0.01798,2e-05,2.35057]
[1779112957145,36.57,76788.67,1.0,0.01798,2e-05,2.35057]
[1779112957226,36.57,76788.67,1.0,0.01798,2e-05,2.35057]
[1779112957238,36.57,76788.67,1.0,0.01798,2e-05,2.35057]
[1779112957391,36.57,76787.94,1.0,0.01797,2e-05,2.34903]
[1779112961419,36.57,76768.93,1.0,0.01756,2e-05,2.30208]
[1779112966455,36.58,76762.61,1.0,0.01743,2e-05,2.28841]
[1779112969464,36.58,76768.69,1.0,0.01758,2e-05,2.30461]
[1779112969477,36.58,76768.69,1.0,0.01758,2e-05,2.30461]
[1779112969475,36.59,76771.08,1.0,0.01764,2e-05,2.31108]
[1779112970482,36.59,76770.7,1.0,0.01763,2e-05,2.31055]
[1779112975517,36.6,76773.99,1.0,0.01772,2e-05,2.32099]
[1779112978538,36.6,76763.26,1.0,0.01749,2e-05,2.29511]
[1779112979965,36.6,76755.9,1.0,0.01734,2e-05,2.2771]
[1779112980552,36.6,76756.19,1.0,0.01735,2e-05,2.27829]
[1779112980910,36.6,76756.19,1.0,0.01735,2e-05,2.27829]
[1779112981560,36.6,76753.19,1.0,0.01728,2e-05,2.27127]
[1779112986595,36.61,76749.91,1.0,0.01723,2e-05,2.26551]
[1779112992149,36.62,76751.98,1.0,0.0173,2e-05,2.27255]
[1779112992250,36.62,76767.38,1.0,0.01764,2e-05,2.31175]
[1779112993165,36.62,76767.38,1.0,0.01764,2e-05,2.31175]
[1779112993249,36.62,76774.75,1.0,0.01782,2e-05,2.33131]
[1779112996667,36.63,76788.74,1.0,0.01814,2e-05,2.36825]
[1779112998679,36.63,76776.34,1.0,0.01787,2e-05,2.33711]
[1779113004467,36.64,76780.4,1.0,0.01797,2e-05,2.34902]
[1779113004493,36.64,76786.62,1.0,0.01812,2e-05,2.36571]
[1779113005803,36.64,76788.92,1.0,0.01817,2e-05,2.37164]
[1779113005903,36.64,76789.6,1.0,0.01819,2e-05,2.37373]
[1779113011769,36.65,76787.38,1.0,0.01814,2e-05,2.36734]
[1779113016804,36.65,76794.35,1.0,0.01831,2e-05,2.38695]
[1779113017700,36.65,76794.35,1.0,0.01831,2e-05,2.38695]
[1779113017811,36.65,76795.55,1.0,0.01834,2e-05,2.39037]
[1779113018674,36.65,76795.55,1.0,0.01834,2e-05,2.39037]
[1779113018817,36.65,76795.97,1.0,0.01836,2e-05,2.39175]
[1779113023852,36.66,76797.89,1.0,0.01841,2e-05,2.39819]
[1779113028888,36.66,76785.77,1.0,0.01815,2e-05,2.36832]
[1779113029931,36.66,76785.77,1.0,0.01815,2e-05,2.36832]
[1779113029939,36.67,76785.19,1.0,0.01814,2e-05,2.36715]
[1779113030923,36.67,76785.19,1.0,0.01814,2e-05,2.36715]
[1779113030935,36.67,76785.19,1.0,0.01814,2e-05,2.36715]
[1779113030984,36.67,76785.52,1.0,0.01815,2e-05,2.36834]
[1779113031949,36.67,76785.52,1.0,0.01815,2e-05,2.36834]
[1779113031958,36.67,76785.52,1.0,0.01815,2e-05,2.36834]
[1779113041982,36.68,76778.5,1.0,0.01802,2e-05,2.35413]
[1779113047014,36.69,76788.96,1.0,0.01828,2e-05,2.38285]
[1779113052052,36.69,76798.47,1.0,0.01851,2e-05,2.40912]
[1779113054575,36.69,76808.05,1.0,0.01874,2e-05,2.43449]
[1779113054628,36.69,76808.34,1.0,0.01875,2e-05,2.43574]
[1779113055435,36.69,76808.34,1.0,0.01875,2e-05,2.43574]
[1779113055645,36.7,76821.0,1.0,0.01905,2e-05,2.46945]
[1779113061127,36.74,76820.9,1.0,0.01916,2e-05,2.48151]
[1779113063134,36.74,76850.42,1.0,0.01988,2e-05,2.5614]
[1779113065148,36.74,76835.36,1.0,0.01951,2e-05,2.52061]
[1779113070188,36.74,76845.68,1.0,0.01977,2e-05,2.549]
[1779113072201,36.74,76830.09,1.0,0.01937,2e-05,2.50431]
[1779113077236,36.74,76844.38,1.0,0.01972,2e-05,2.54331]
[1779113077941,36.74,76844.38,1.0,0.01972,2e-05,2.54331]
[1779113077950,36.74,76844.38,1.0,0.01972,2e-05,2.54331]
[1779113078243,36.74,76849.54,1.0,0.01985,2e-05,2.55738]
[1779113079185,36.74,76849.54,1.0,0.01985,2e-05,2.55738]
[1779113079250,36.74,76851.69,1.0,0.0199,2e-05,2.56326]
[1779113084285,36.74,76854.31,1.0,0.01997,2e-05,2.57031]
[1779113088314,36.74,76865.24,1.0,0.02024,3e-05,2.60022]
[1779113091210,36.74,76867.85,1.0,0.0203,3e-05,2.6073]
[1779113091221,36.74,76867.85,1.0,0.0203,3e-05,2.6073]
[1779113098385,36.74,76892.26,1.0,0.02091,3e-05,2.67462]
[1779113099391,36.74,76903.8,1.0,0.02121,3e-05,2.70712]
[1779113101517,36.74,76906.91,1.0,0.02129,3e-05,2.71573]
[1779113101612,36.73,76908.62,1.0,0.02133,3e-05,2.72009]
[1779113102454,36.73,76908.62,1.0,0.02133,3e-05,2.72009]
[1779113102553,36.73,76909.85,1.0,0.02136,3e-05,2.72334]
[1779113108457,36.73,76889.75,1.0,0.02082,3e-05,2.66482]
[1779113113494,36.73,76886.31,1.0,0.02073,3e-05,2.65424]
[1779113118525,36.72,76880.95,1.0,0.02058,3e-05,2.63843]
[1779113123564,36.72,76878.96,1.0,0.02053,3e-05,2.6322]
[1779113128596,36.72,76869.68,1.0,0.02029,3e-05,2.60575]
[1779113130632,36.72,76857.37,1.0,0.01998,2e-05,2.57171]
[1779113135661,36.72,76855.96,1.0,0.01992,2e-05,2.56498]
[1779113137845,36.72,76847.51,1.0,0.01971,2e-05,2.54193]
[1779113137861,36.72,76847.51,1.0,0.01971,2e-05,2.54193]
[1779113144727,36.72,76862.83,1.0,0.02009,2e-05,2.58378]
[1779113149762,36.72,76863.68,1.0,0.02011,2e-05,2.58572]
[1779113154798,36.72,76827.95,1.0,0.01923,2e-05,2.48857]
[1779113155813,36.72,76797.14,1.0,0.0185,2e-05,2.40725]
[1779113156815,36.72,76774.92,1.0,0.018,2e-05,2.35097]
[1779113161096,36.72,76764.87,1.0,0.01779,2e-05,2.32639]
[1779113161173,36.72,76748.84,1.0,0.01743,2e-05,2.28634]
[1779113162132,36.72,76748.84,1.0,0.01743,2e-05,2.28634]
[1779113162200,36.73,76738.25,1.0,0.0172,2e-05,2.26031]
[1779113164874,36.73,76765.66,1.0,0.01782,2e-05,2.33055]
[1779113167899,36.73,76744.83,1.0,0.01737,2e-05,2.27916]
[1779113168905,36.73,76731.05,1.0,0.01707,2e-05,2.24494]
[1779113170916,36.74,76758.99,1.0,0.01769,2e-05,2.3157]
[1779113173937,36.74,76769.57,1.0,0.01794,2e-05,2.34419]
[1779113178977,36.75,76776.75,1.0,0.01812,2e-05,2.36425]
[1779113182002,36.75,76757.92,1.0,0.01771,2e-05,2.31728]
[1779113183013,36.75,76745.44,1.0,0.01743,2e-05,2.28628]
[1779113188066,36.76,76746.63,1.0,0.01748,2e-05,2.29149]
[1779113193092,36.77,76744.64,1.0,0.01744,2e-05,2.2862]
[1779113196698,36.77,76761.73,1.0,0.01783,2e-05,2.33055]
[1779113200141,36.78,76772.4,1.0,0.01808,2e-05,2.35917]
[1779113205175,36.78,76765.93,1.0,0.01795,2e-05,2.34414]
[1779113208302,36.79,76765.99,1.0,0.01796,2e-05,2.34497]
[1779113208404,36.79,76769.98,1.0,0.01805,2e-05,2.35549]
[1779113209034,36.79,76769.98,1.0,0.01805,2e-05,2.35549]
[1779113209204,36.79,76769.98,1.0,0.01805,2e-05,2.35582]
[1779113214239,36.79,76761.16,1.0,0.01787,2e-05,2.33495]
[1779113219275,36.8,76779.89,1.0,0.01831,2e-05,2.38446]
[1779113221289,36.8,76790.9,1.0,0.01857,2e-05,2.41348]
[1779113225332,36.8,76779.99,1.0,0.01832,2e-05,2.38603]
[1779113228336,36.81,76758.57,1.0,0.01784,2e-05,2.33196]
[1779113233373,36.81,76757.71,1.0,0.01784,2e-05,2.33144]
[1779113236394,36.82,76743.93,1.0,0.01754,2e-05,2.29769]
[1779113237401,36.82,76732.36,1.0,0.01729,2e-05,2.26919]
[1779113242437,36.83,76726.57,1.0,0.01718,2e-05,2.25704]
[1779113247471,36.83,76722.65,1.0,0.01712,2e-05,2.24972]
[1779113250510,36.84,76735.7,1.0,0.01741,2e-05,2.28344]
[1779113253512,36.84,76751.18,1.0,0.01775,2e-05,2.32097]
[1779113256194,36.85,76755.61,1.0,0.01786,2e-05,2.33289]
[1779113256535,36.85,76761.39,1.0,0.01799,2e-05,2.34792]
[1779113258279,36.85,76768.78,1.0,0.01816,2e-05,2.36711]
[1779113258552,36.85,76772.1,1.0,0.01824,2e-05,2.37591]
[1779113259337,36.85,76772.1,1.0,0.01824,2e-05,2.37591]
[1779113259421,36.85,76772.1,1.0,0.01824,2e-05,2.37591]
[1779113259557,36.85,76773.21,1.0,0.01827,2e-05,2.37903]
[1779113260210,36.85,76773.21,1.0,0.01827,2e-05,2.37903]
[1779113260563,36.85,76787.24,1.0,0.01859,2e-05,2.41562]
[1779113263584,36.85,76799.6,1.0,0.01889,2e-05,2.44848]
[1779113265602,36.85,76787.61,1.0,0.01861,2e-05,2.41738]
[1779113266607,36.85,76771.62,1.0,0.01824,2e-05,2.37618]
[1779113267616,36.86,76748.96,1.0,0.01773,2e-05,2.31871]
[1779113268623,36.86,76732.23,1.0,0.01736,2e-05,2.27713]
[1779113269629,36.86,76707.07,1.0,0.01682,2e-05,2.21559]
[1779113271643,36.86,76694.68,1.0,0.01657,2e-05,2.18663]
[1779113276676,36.87,76698.68,1.0,0.01668,2e-05,2.19923]
[1779113281713,36.88,76694.68,1.0,0.01662,2e-05,2.19238]
[1779113286748,36.89,76700.67,1.0,0.01677,2e-05,2.20975]
[1779113291783,36.9,76698.41,1.0,0.01675,2e-05,2.20703]
[1779113296818,36.91,76705.05,1.0,0.01691,2e-05,2.22598]
[1779113301853,36.92,76702.97,1.0,0.01689,2e-05,2.22351]
[1779113306887,36.93,76710.71,1.0,0.01708,2e-05,2.24517]
[1779113311925,36.94,76720.01,1.0,0.01729,2e-05,2.26817]
[1779113314945,36.95,76731.0,1.0,0.01754,2e-05,2.29691]
[1779113315865,36.95,76731.0,1.0,0.01754,2e-05,2.29691]
[1779113315955,36.95,76734.62,1.0,0.01763,2e-05,2.3064]
[1779113316477,36.95,76734.62,1.0,0.01763,2e-05,2.3064]
[1779113316482,36.95,76734.62,1.0,0.01763,2e-05,2.3064]
[1779113316962,36.95,76734.88,1.0,0.01764,2e-05,2.30745]
[1779113317207,36.95,76734.88,1.0,0.01764,2e-05,2.30745]
[1779113317967,36.95,76736.17,1.0,0.01767,2e-05,2.31108]
[1779113321995,36.96,76717.97,1.0,0.01728,2e-05,2.26723]
[1779113327033,36.97,76715.12,1.0,0.01724,2e-05,2.26293]
[1779113332091,36.97,76724.9,1.0,0.01747,2e-05,2.28899]
[1779113334711,36.98,76742.52,1.0,0.01788,2e-05,2.33454]
[1779113338112,36.98,76754.38,1.0,0.01816,2e-05,2.36616]
[1779113340391,36.99,76756.24,1.0,0.0182,2e-05,2.37123]
[1779113340397,36.99,76756.24,1.0,0.0182,2e-05,2.37123]
[1779113341400,36.99,76750.73,1.0,0.01808,2e-05,2.35745]
[1779113341408,36.99,76750.73,1.0,0.01808,2e-05,2.35745]
[1779113341415,36.99,76750.73,1.0,0.01808,2e-05,2.35745]
[1779113341427,36.99,76750.73,1.0,0.01808,2e-05,2.35745]
[1779113344782,36.99,76773.56,1.0,0.01862,2e-05,2.41742]
[1779113347175,36.99,76790.25,1.0,0.01901,2e-05,2.46173]
[1779113352210,36.99,76796.57,1.0,0.01917,2e-05,2.47907]
[1779113356552,37.0,76801.12,1.0,0.01928,2e-05,2.49146]
[1779113356560,37.0,76801.12,1.0,0.01928,2e-05,2.49146]
[1779113362280,37.0,76794.78,1.0,0.01914,2e-05,2.47539]
[1779113367322,37.0,76796.56,1.0,0.01918,2e-05,2.48073]
[1779113369831,37.0,76805.04,1.0,0.01939,2e-05,2.50337]
[1779113369893,37.0,76805.64,1.0,0.0194,2e-05,2.50504]
[1779113370222,37.0,76805.64,1.0,0.0194,2e-05,2.50504]
[1779113370342,37.0,76805.59,1.0,0.0194,2e-05,2.50496]
[1779113371228,37.0,76805.59,1.0,0.0194,2e-05,2.50496]
[1779113372230,37.0,76811.79,1.0,0.01953,2e-05,2.51894]
[1779113372359,37.0,76811.61,1.0,0.01953,2e-05,2.51849]
[1779113375041,37.0,76810.52,1.0,0.0195,2e-05,2.51562]
[1779113375046,37.0,76810.55,1.0,0.0195,2e-05,2.51574]
[1779113380409,37.0,76815.68,1.0,0.01963,2e-05,2.5297]
[1779113385443,37.0,76817.98,1.0,0.01969,2e-05,2.53599]
[1779113387459,37.0,76831.78,1.0,0.02002,2e-05,2.57333]
[1779113392493,37.0,76839.5,1.0,0.02021,2e-05,2.59413]
[1779113396520,37.0,76826.68,1.0,0.01989,2e-05,2.55894]
[1779113401575,37.0,76814.45,1.0,0.0196,2e-05,2.52601]
[1779113402581,37.0,76795.77,1.0,0.01915,2e-05,2.47623]
[1779113403587,37.0,76777.59,1.0,0.01872,2e-05,2.42882]
[1779113405602,37.0,76764.88,1.0,0.01843,2e-05,2.39636]
[1779113409059,37.01,76764.19,1.0,0.01842,2e-05,2.39508]
[1779113409079,37.01,76764.19,1.0,0.01842,2e-05,2.39508]
[1779113409069,37.01,76760.88,1.0,0.01835,2e-05,2.38682]
[1779113409630,37.01,76760.88,1.0,0.01835,2e-05,2.38708]
[1779113413661,37.01,76742.95,1.0,0.01795,2e-05,2.34246]
[1779113418694,37.02,76747.96,1.0,0.01808,2e-05,2.35684]
[1779113421717,37.02,76759.92,1.0,0.01836,2e-05,2.38821]
[1779113424736,37.02,76774.62,1.0,0.01871,2e-05,2.4269]
[1779113429782,37.03,76757.48,1.0,0.01832,2e-05,2.38363]
[1779113434816,37.03,76757.83,1.0,0.01832,2e-05,2.38325]
[1779113438844,37.03,76772.73,1.0,0.01867,2e-05,2.42265]
[1779113443879,37.04,76771.81,1.0,0.01866,2e-05,2.4212]
[1779113448914,37.04,76778.69,1.0,0.01883,2e-05,2.4401]
[1779113453423,37.04,76788.14,1.0,0.01906,2e-05,2.46564]
[1779113453956,37.04,76795.95,1.0,0.01924,2e-05,2.48639]
[1779113455113,37.04,76795.95,1.0,0.01924,2e-05,2.48639]
[1779113455188,37.04,76814.57,1.0,0.01969,2e-05,2.53617]
[1779113456106,37.04,76814.57,1.0,0.01969,2e-05,2.53617]
[1779113456180,37.04,76816.02,1.0,0.01973,2e-05,2.5401]
[1779113457111,37.04,76816.02,1.0,0.01973,2e-05,2.5401]
[1779113457119,37.04,76816.02,1.0,0.01973,2e-05,2.5401]
[1779113461136,37.04,76822.19,1.0,0.01988,2e-05,2.55679]
[1779113461143,37.04,76822.19,1.0,0.01988,2e-05,2.55679]
[1779113467042,37.04,76817.3,1.0,0.01976,2e-05,2.54355]
[1779113472080,37.04,76822.59,1.0,0.01989,2e-05,2.55773]
[1779113476108,37.04,76809.71,1.0,0.01957,2e-05,2.523]
[1779113478122,37.04,76795.4,1.0,0.01923,2e-05,2.48502]
[1779113483156,37.05,76791.29,1.0,0.01914,2e-05,2.47463]
[1779113488192,37.05,76793.83,1.0,0.0192,2e-05,2.48178]
[1779113493228,37.05,76800.74,1.0,0.01935,2e-05,2.4978]
[1779113498268,37.05,76789.42,1.0,0.01908,2e-05,2.46813]
[1779113503302,37.05,76788.07,1.0,0.01906,2e-05,2.46508]
[1779113508343,37.05,76763.05,1.0,0.01848,2e-05,2.40045]
[1779113513380,37.06,76756.71,1.0,0.01834,2e-05,2.38528]
[1779113518414,37.06,76756.85,1.0,0.01836,2e-05,2.38681]
[1779113523449,37.07,76756.66,1.0,0.01836,2e-05,2.3874]
[1779113528484,37.07,76748.86,1.0,0.01819,2e-05,2.36858]
[1779113533519,37.07,76752.75,1.0,0.01829,2e-05,2.37972]
[1779113535534,37.08,76763.81,1.0,0.01855,2e-05,2.40864]
[1779113540570,37.08,76757.45,1.0,0.01842,2e-05,2.39325]
[1779113545605,37.08,76755.7,1.0,0.01838,2e-05,2.38976]
[1779113550653,37.09,76755.05,1.0,0.01838,2e-05,2.38935]
[1779113555684,37.09,76754.96,1.0,0.01837,2e-05,2.38755]
[1779113560719,37.09,76753.26,1.0,0.01834,2e-05,2.38418]
[1779113565754,37.1,76741.4,1.0,0.01808,2e-05,2.35501]
[1779113570789,37.1,76735.72,1.0,0.01796,2e-05,2.34189]
[1779113575827,37.11,76729.51,1.0,0.01784,2e-05,2.32764]
[1779113579852,37.11,76742.23,1.0,0.01813,2e-05,2.36092]
[1779113584887,37.12,76735.12,1.0,0.01798,2e-05,2.34409]
[1779113589922,37.12,76735.11,1.0,0.01799,2e-05,2.34544]
[1779113594957,37.13,76735.04,1.0,0.01801,2e-05,2.34661]
[1779113597978,37.13,76746.6,1.0,0.01827,2e-05,2.37672]
[1779113600411,37.13,76753.57,1.0,0.01844,2e-05,2.39496]
[1779113600999,37.13,76749.73,1.0,0.01835,2e-05,2.38531]
[1779113601426,37.13,76749.73,1.0,0.01835,2e-05,2.38531]
[1779113602006,37.13,76748.81,1.0,0.01833,2e-05,2.38316]
[1779113607043,37.13,76756.8,1.0,0.01852,2e-05,2.40467]
[1779113612084,37.14,76734.23,1.0,0.018,2e-05,2.34505]
[1779113613109,37.14,76662.8,1.0,0.01645,2e-05,2.16988]
[1779113615113,37.14,76645.46,1.0,0.0161,2e-05,2.12987]
[1779113620171,37.15,76633.72,1.0,0.01589,2e-05,2.10565]
[1779113625218,37.17,76636.97,1.0,0.01599,2e-05,2.11659]
[1779113626225,37.17,76649.39,1.0,0.01625,2e-05,2.14641]
[1779113628238,37.17,76662.01,1.0,0.01652,2e-05,2.17755]
[1779113633273,37.18,76649.2,1.0,0.01628,2e-05,2.15053]
[1779113635286,37.19,76638.08,1.0,0.01606,2e-05,2.12502]
[1779113640322,37.2,76637.03,1.0,0.01607,2e-05,2.12648]
[1779113645357,37.21,76629.54,1.0,0.01595,2e-05,2.11223]
[1779113650392,37.23,76639.93,1.0,0.01619,2e-05,2.13979]
[1779113652407,37.23,76653.9,1.0,0.01649,2e-05,2.17406]
[1779113654420,37.24,76665.64,1.0,0.01675,2e-05,2.20325]
[1779113659455,37.24,76660.64,1.0,0.01666,2e-05,2.19384]
[1779113664490,37.26,76657.82,1.0,0.01663,2e-05,2.18994]
[1779113669525,37.27,76649.51,1.0,0.01648,2e-05,2.17293]
[1779113674562,37.28,76648.57,1.0,0.01647,2e-05,2.17118]
[1779113678590,37.29,76637.83,1.0,0.01627,2e-05,2.14816]
[1779113683629,37.3,76645.82,1.0,0.01646,2e-05,2.17015]
[1779113688662,37.31,76645.96,1.0,0.01649,2e-05,2.17333]
[1779113690674,37.31,76634.15,1.0,0.01625,2e-05,2.14655]
[1779113696308,37.32,76647.66,1.0,0.01656,2e-05,2.1816]
[1779113701756,37.34,76645.19,1.0,0.01654,2e-05,2.17903]
[1779113706792,37.35,76642.67,1.0,0.01651,2e-05,2.1758]
[1779113711826,37.36,76633.75,1.0,0.01635,2e-05,2.15748]
[1779113716862,37.37,76643.01,1.0,0.01657,2e-05,2.18223]
[1779113721896,37.38,76647.53,1.0,0.01669,2e-05,2.19568]
[1779113724917,37.38,76658.4,1.0,0.01693,2e-05,2.22331]
[1779113726531,37.39,76688.0,1.0,0.01758,2e-05,2.29653]
[1779113726647,37.39,76688.0,1.0,0.01758,2e-05,2.29653]
[1779113726649,37.39,76688.0,1.0,0.01758,2e-05,2.29653]
[1779113726933,37.39,76688.68,1.0,0.01759,2e-05,2.29821]
[1779113727813,37.39,76688.68,1.0,0.01759,2e-05,2.29821]
[1779113727938,37.39,76702.0,1.0,0.01789,2e-05,2.33172]
[1779113732973,37.39,76710.06,1.0,0.01806,2e-05,2.35084]
[1779113735993,37.4,76721.19,1.0,0.01832,2e-05,2.37976]
[1779113740073,37.4,76717.79,1.0,0.01825,2e-05,2.37176]
[1779113740077,37.4,76717.79,1.0,0.01825,2e-05,2.37176]
[1779113745060,37.4,76733.4,1.0,0.01862,2e-05,2.41283]
[1779113750100,37.4,76737.03,1.0,0.01871,2e-05,2.42287]
[1779113753121,37.41,76751.85,1.0,0.01905,2e-05,2.46167]
[1779113754129,37.41,76767.47,1.0,0.01942,2e-05,2.50272]
[1779113759164,37.41,76767.76,1.0,0.01943,2e-05,2.50338]
[1779113763193,37.41,76754.56,1.0,0.01912,2e-05,2.46881]
[1779113767226,37.41,76742.96,1.0,0.01885,2e-05,2.43896]
[1779113772260,37.41,76740.45,1.0,0.0188,2e-05,2.43313]
[1779113773270,37.41,76755.0,1.0,0.01914,2e-05,2.47109]
[1779113778304,37.41,76748.22,1.0,0.01898,2e-05,2.45376]
[1779113780317,37.41,76758.86,1.0,0.01924,2e-05,2.48172]
[1779113784347,37.41,76746.5,1.0,0.01895,2e-05,2.44957]
[1779113789382,37.41,76752.28,1.0,0.01909,2e-05,2.46503]
[1779113794416,37.41,76749.48,1.0,0.019,2e-05,2.45541]
[1779113796434,37.41,76735.26,1.0,0.01867,2e-05,2.4187]
[1779113798447,37.42,76724.35,1.0,0.01843,2e-05,2.39105]
[1779113803487,37.42,76724.51,1.0,0.01844,2e-05,2.39235]
[1779113807515,37.42,76713.27,1.0,0.01819,2e-05,2.3645]
[1779113811543,37.42,76724.8,1.0,0.01846,2e-05,2.39456]
[1779113813555,37.43,76712.43,1.0,0.01818,2e-05,2.3637]
[1779113818590,37.43,76706.28,1.0,0.01805,2e-05,2.34929]
[1779113822618,37.43,76695.25,1.0,0.01782,2e-05,2.32269]
[1779113827654,37.44,76682.27,1.0,0.01754,2e-05,2.29192]
[1779113832687,37.45,76674.16,1.0,0.01738,2e-05,2.27366]
[1779113837723,37.45,76682.78,1.0,0.01759,2e-05,2.29661]
[1779113842758,37.46,76693.88,1.0,0.01785,2e-05,2.32578]
[1779113847794,37.46,76694.37,1.0,0.01787,2e-05,2.32848]
[1779113849807,37.46,76679.36,1.0,0.01754,2e-05,2.29182]
[1779113854842,37.47,76686.53,1.0,0.0177,2e-05,2.30886]
[1779113859877,37.48,76683.91,1.0,0.01766,2e-05,2.30403]
[1779113864913,37.48,76675.15,1.0,0.01748,2e-05,2.28415]
[1779113869950,37.49,76665.44,1.0,0.01729,2e-05,2.26228]
[1779113874987,37.5,76655.77,1.0,0.0171,2e-05,2.24087]
[1779113877631,37.5,76637.26,1.0,0.01672,2e-05,2.19729]
[1779113879030,37.5,76615.01,1.0,0.01626,2e-05,2.14519]
[1779113880056,37.51,76560.7,1.0,0.01519,2e-05,2.02199]
[1779113881052,37.51,76507.92,1.0,0.0142,2e-05,1.90739]
[1779113882058,37.51,76458.14,1.0,0.01332,2e-05,1.80336]
[1779113883085,37.51,76433.84,1.0,0.01291,2e-05,1.75423]
[1779113884068,37.52,76419.8,1.0,0.01269,2e-05,1.72863]
[1779113885075,37.52,76439.66,1.0,0.01302,2e-05,1.76822]
[1779113887751,37.53,76412.68,1.0,0.01259,2e-05,1.71694]
[1779113891188,37.63,76396.28,1.0,0.01252,2e-05,1.70823]
[1779113892160,37.63,76384.06,1.0,0.01232,2e-05,1.68451]
[1779113895174,37.65,76415.17,1.0,0.01288,2e-05,1.75042]
[1779113896186,37.75,76440.87,1.0,0.01351,2e-05,1.82462]
[1779113897189,37.75,76455.74,1.0,0.01378,2e-05,1.85654]
[1779113901225,37.77,76470.44,1.0,0.01407,2e-05,1.8915]
[1779113904263,37.78,76457.7,1.0,0.01387,2e-05,1.86771]
[1779113907286,37.79,76487.09,1.0,0.01443,2e-05,1.93275]
[1779113912320,37.81,76486.84,1.0,0.01444,2e-05,1.93431]
[1779113914334,37.82,76497.76,1.0,0.01466,2e-05,1.95955]
[1779113918362,37.83,76485.72,1.0,0.01447,2e-05,1.9369]
[1779113923397,37.85,76490.07,1.0,0.01459,2e-05,1.95054]
[1779113928434,37.87,76492.46,1.0,0.01467,2e-05,1.9599]
[1779113930462,37.87,76507.55,1.0,0.01496,2e-05,1.99438]
[1779113935480,37.89,76508.31,1.0,0.01501,2e-05,1.99995]
[1779113938508,37.9,76492.89,1.0,0.01474,2e-05,1.96861]
[1779113940525,37.9,76474.41,1.0,0.01441,2e-05,1.92984]
[1779113941531,37.9,76457.98,1.0,0.01411,2e-05,1.89524]
[1779113943546,37.91,76470.79,1.0,0.01436,2e-05,1.92356]
[1779113946567,37.91,76459.05,1.0,0.01415,2e-05,1.90001]
[1779113949587,37.92,76437.96,1.0,0.01379,2e-05,1.85741]
[1779113952611,37.92,76419.31,1.0,0.01347,2e-05,1.82011]
[1779113957646,37.93,76409.47,1.0,0.01332,2e-05,1.80216]
[1779113962687,37.94,76408.73,1.0,0.01333,2e-05,1.80271]
[1779113966714,37.95,76419.71,1.0,0.01354,2e-05,1.82723]
[1779113969738,37.95,76432.83,1.0,0.01377,2e-05,1.85525]
[1779113970742,37.96,76448.06,1.0,0.01405,2e-05,1.88793]
[1779113972756,37.97,76468.15,1.0,0.01441,2e-05,1.92997]
[1779113974770,37.97,76481.08,1.0,0.01467,2e-05,1.9594]
[1779113978801,37.98,76492.19,1.0,0.0149,2e-05,1.98669]
[1779113981821,37.99,76475.64,1.0,0.01461,2e-05,1.95318]
[1779113984841,38.06,76491.25,1.0,0.01505,2e-05,2.00332]
[1779113986855,38.07,76502.37,1.0,0.01527,2e-05,2.02924]
[1779113988869,38.07,76513.34,1.0,0.0155,2e-05,2.055]
[1779113993905,38.08,76525.97,1.0,0.01577,2e-05,2.08659]
[1779113994912,38.09,76537.95,1.0,0.01601,2e-05,2.1144]
[1779113996934,38.09,76550.19,1.0,0.01627,2e-05,2.1436]
[1779114000955,38.1,76563.47,1.0,0.01656,2e-05,2.1764]
[1779114003976,38.1,76579.5,1.0,0.0169,2e-05,2.21541]
[1779114004983,38.1,76595.45,1.0,0.01724,2e-05,2.25379]
[1779114008663,38.11,76615.66,1.0,0.01768,2e-05,2.30394]
[1779114013698,38.11,76607.79,1.0,0.01753,2e-05,2.28617]
[1779114017069,38.12,76596.05,1.0,0.01728,2e-05,2.25877]
[1779114022106,38.12,76577.45,1.0,0.01691,2e-05,2.21622]
[1779114023769,38.13,76564.47,1.0,0.01665,2e-05,2.18656]
[1779114026137,38.13,76548.3,1.0,0.01633,2e-05,2.14991]
[1779114031172,38.14,76545.85,1.0,0.01628,2e-05,2.1445]
[1779114035200,38.15,76535.21,1.0,0.01609,2e-05,2.12274]
[1779114038371,38.16,76585.02,1.0,0.01712,2e-05,2.24015]
[1779114040260,38.17,76676.32,1.0,0.01919,2e-05,2.47125]
[1779114041271,38.17,76689.92,1.0,0.0195,2e-05,2.50634]
[1779114046310,38.17,76688.11,1.0,0.01945,2e-05,2.50012]
[1779114051343,38.17,76693.33,1.0,0.01957,2e-05,2.51322]
[1779114056380,38.16,76680.91,1.0,0.01926,2e-05,2.47937]
[1779114061425,38.16,76671.17,1.0,0.01903,2e-05,2.454]
[1779114064096,38.16,76689.81,1.0,0.01946,2e-05,2.50203]
[1779114069479,38.15,76698.96,1.0,0.01965,2e-05,2.52205]
[1779114071494,38.14,76711.34,1.0,0.01992,2e-05,2.55214]
[1779114073512,38.13,76721.93,1.0,0.02016,2e-05,2.57862]
[1779114075534,38.13,76706.6,1.0,0.01979,2e-05,2.53781]
[1779114077553,38.12,76720.23,1.0,0.02009,2e-05,2.57068]
[1779114079571,38.1,76702.85,1.0,0.01962,2e-05,2.51966]
[1779114084605,38.1,76689.52,1.0,0.0193,2e-05,2.4846]
[1779114088637,38.1,76703.52,1.0,0.01963,2e-05,2.52075]
[1779114091658,38.1,76695.51,1.0,0.01942,2e-05,2.49696]
[1779114096690,38.1,76688.44,1.0,0.01925,2e-05,2.47848]
[1779114101725,38.1,76692.39,1.0,0.01934,2e-05,2.48853]
[1779114106760,38.1,76699.4,1.0,0.01951,2e-05,2.50641]
[1779114109796,38.1,76677.16,1.0,0.01899,2e-05,2.44886]
[1779114114820,38.1,76666.79,1.0,0.01875,2e-05,2.42252]
[1779114119855,38.1,76656.49,1.0,0.01852,2e-05,2.39691]
[1779114124896,38.1,76650.93,1.0,0.0184,2e-05,2.38357]
[1779114129926,38.1,76649.64,1.0,0.01838,2e-05,2.38096]
[1779114131952,38.1,76660.33,1.0,0.01862,2e-05,2.40805]
[1779114133955,38.1,76681.67,1.0,0.01911,2e-05,2.46247]
[1779114135968,38.1,76668.88,1.0,0.01882,2e-05,2.42985]
[1779114141007,38.1,76683.74,1.0,0.01916,2e-05,2.46812]
[1779114142014,38.1,76695.83,1.0,0.01944,2e-05,2.49933]
[1779114146068,38.1,76678.27,1.0,0.01903,2e-05,2.45381]
[1779114151109,38.1,76672.8,1.0,0.01889,2e-05,2.43726]
[1779114155131,38.1,76643.81,1.0,0.01823,2e-05,2.36446]
[1779114156139,38.11,76625.73,1.0,0.01784,2e-05,2.31997]
[1779114160167,38.11,76636.44,1.0,0.01808,2e-05,2.34738]
[1779114162181,38.11,76647.37,1.0,0.01833,2e-05,2.37494]
[1779114163189,38.11,76669.63,1.0,0.01883,2e-05,2.43115]
[1779114165203,38.11,76682.81,1.0,0.01914,2e-05,2.46494]
[1779114170238,38.11,76674.8,1.0,0.01895,2e-05,2.44445]
[1779114175281,38.11,76660.76,1.0,0.01863,2e-05,2.40908]
[1779114176297,38.11,76677.92,1.0,0.01903,2e-05,2.45279]
[1779114177298,38.11,76688.91,1.0,0.01928,2e-05,2.48106]
[1779114182333,38.11,76689.61,1.0,0.0193,2e-05,2.48293]
[1779114186361,38.11,76675.06,1.0,0.01896,2e-05,2.44566]
[1779114188374,38.11,76687.32,1.0,0.01925,2e-05,2.47714]
[1779114192403,38.11,76673.18,1.0,0.01892,2e-05,2.44105]
[1779114195053,38.11,76685.24,1.0,0.0192,2e-05,2.47203]
[1779114200458,38.11,76690.95,1.0,0.01933,2e-05,2.48686]
[1779114205494,38.12,76690.73,1.0,0.01933,2e-05,2.48636]
[1779114210541,38.12,76671.68,1.0,0.01889,2e-05,2.43758]
[1779114215564,38.12,76688.93,1.0,0.01927,2e-05,2.4796]
[1779114219596,38.12,76670.62,1.0,0.01885,2e-05,2.43285]
[1779114224628,38.12,76664.15,1.0,0.01871,2e-05,2.41704]
[1779114229662,38.12,76660.44,1.0,0.01863,2e-05,2.40832]
[1779114234714,38.12,76658.23,1.0,0.01859,2e-05,2.40338]
[1779114238360,38.13,76672.54,1.0,0.01892,2e-05,2.44004]
[1779114243766,38.13,76670.36,1.0,0.01887,2e-05,2.43485]
[1779114245791,38.13,76652.52,1.0,0.01847,2e-05,2.38996]
[1779114249809,38.13,76665.09,1.0,0.01876,2e-05,2.42218]
[1779114252831,38.13,76683.05,1.0,0.01917,2e-05,2.46818]
[1779114257866,38.13,76687.45,1.0,0.01927,2e-05,2.47948]
[1779114262903,38.13,76689.77,1.0,0.01933,2e-05,2.48537]
[1779114267936,38.13,76698.76,1.0,0.01953,2e-05,2.50846]
[1779114272974,38.13,76697.09,1.0,0.01947,2e-05,2.50128]
[1779114275995,38.13,76670.69,1.0,0.01886,2e-05,2.43338]
[1779114278008,38.13,76684.01,1.0,0.01917,2e-05,2.46757]
[1779114282039,38.13,76695.68,1.0,0.01944,2e-05,2.49773]
[1779114287073,38.13,76694.83,1.0,0.01942,2e-05,2.49543]
[1779114292108,38.13,76684.57,1.0,0.01918,2e-05,2.46898]
[1779114296137,38.13,76673.09,1.0,0.01892,2e-05,2.43973]
[1779114298153,38.13,76688.21,1.0,0.01927,2e-05,2.47857]
[1779114303197,38.13,76687.32,1.0,0.01925,2e-05,2.47637]
[1779114308229,38.13,76677.03,1.0,0.01901,2e-05,2.45005]
[1779114310244,38.13,76666.15,1.0,0.01876,2e-05,2.42252]
[1779114315279,38.13,76672.2,1.0,0.01891,2e-05,2.43843]
[1779114317292,38.13,76683.65,1.0,0.01917,2e-05,2.46781]
[1779114322330,38.13,76688.67,1.0,0.01929,2e-05,2.48075]
[1779114324346,38.13,76673.18,1.0,0.01893,2e-05,2.44104]
[1779114329382,38.13,76665.26,1.0,0.01875,2e-05,2.42131]
[1779114334418,38.14,76677.44,1.0,0.01902,2e-05,2.45007]
[1779114338453,38.14,76690.65,1.0,0.01932,2e-05,2.48413]
[1779114339453,38.14,76703.94,1.0,0.01964,2e-05,2.51862]
[1779114340460,38.14,76722.31,1.0,0.02007,2e-05,2.56667]
[1779114342474,38.13,76734.76,1.0,0.02037,2e-05,2.59938]
[1779114347509,38.13,76719.39,1.0,0.01999,2e-05,2.55759]
[1779114352544,38.13,76711.36,1.0,0.01979,2e-05,2.53584]
[1779114357580,38.13,76700.9,1.0,0.01954,2e-05,2.50808]
[1779114362614,38.13,76692.78,1.0,0.01935,2e-05,2.48674]
[1779114367648,38.13,76692.53,1.0,0.01934,2e-05,2.48609]
[1779114372685,38.13,76702.01,1.0,0.01956,2e-05,2.51054]
[1779114377721,38.12,76700.58,1.0,0.01953,2e-05,2.50658]
[1779114379383,38.12,76722.25,1.0,0.02004,2e-05,2.56324]
[1779114381749,38.12,76737.0,1.0,0.02039,2e-05,2.60213]
[1779114383184,38.12,76737.0,1.0,0.02039,2e-05,2.60213]
[1779114383375,38.12,76737.0,1.0,0.02039,2e-05,2.60213]
[1779114383414,38.12,76750.4,1.0,0.02072,2e-05,2.63771]
[1779114389457,38.11,76760.28,1.0,0.02095,2e-05,2.66268]
[1779114394846,38.11,76764.43,1.0,0.02102,3e-05,2.66951]
[1779114399887,38.09,76770.03,1.0,0.02111,3e-05,2.68007]
[1779114402900,38.08,76756.27,1.0,0.02073,2e-05,2.63868]
[1779114407936,38.08,76744.04,1.0,0.02042,2e-05,2.60444]
[1779114412971,38.07,76749.97,1.0,0.02055,2e-05,2.61922]
[1779114418005,38.07,76743.75,1.0,0.02039,2e-05,2.60142]
[1779114423058,38.06,76741.67,1.0,0.02033,2e-05,2.59475]
[1779114427423,38.06,76736.87,1.0,0.02021,2e-05,2.58137]
[1779114427432,38.06,76736.87,1.0,0.02021,2e-05,2.58137]
[1779114432120,38.06,76717.8,1.0,0.01974,2e-05,2.53007]
[1779114433126,38.06,76706.84,1.0,0.01948,2e-05,2.50137]
[1779114438162,38.06,76697.67,1.0,0.01926,2e-05,2.47742]
[1779114441183,38.06,76712.47,1.0,0.01961,2e-05,2.51569]
[1779114446219,38.06,76708.76,1.0,0.01952,2e-05,2.50566]
[1779114450922,38.05,76711.72,1.0,0.01959,2e-05,2.51315]
[1779114450934,38.05,76711.72,1.0,0.01959,2e-05,2.51315]
[1779114459312,38.05,76723.38,1.0,0.01983,2e-05,2.53983]
[1779114464347,38.05,76734.36,1.0,0.02009,2e-05,2.56805]
[1779114467368,38.05,76745.24,1.0,0.02035,2e-05,2.59642]
[1779114471396,38.04,76732.75,1.0,0.02004,2e-05,2.56228]
[1779114476434,38.04,76741.74,1.0,0.02025,2e-05,2.58531]
[1779114481469,38.04,76739.58,1.0,0.02019,2e-05,2.57852]
[1779114482299,38.04,76739.58,1.0,0.02019,2e-05,2.57852]
[1779114482308,38.04,76739.58,1.0,0.02019,2e-05,2.57852]
[1779114482476,38.04,76740.69,1.0,0.02021,2e-05,2.58129]
[1779114484658,38.03,76744.81,1.0,0.02031,2e-05,2.5919]
[1779114484779,38.03,76744.81,1.0,0.02031,2e-05,2.5919]
[1779114485402,38.03,76744.81,1.0,0.02031,2e-05,2.5919]
[1779114485497,38.03,76745.74,1.0,0.02033,2e-05,2.59418]
[1779114490533,38.03,76743.82,1.0,0.02027,2e-05,2.58802]
[1779114495570,38.03,76739.29,1.0,0.02015,2e-05,2.57499]
[1779114497581,38.03,76725.55,1.0,0.01982,2e-05,2.53837]
[1779114500603,38.02,76711.9,1.0,0.01949,2e-05,2.50236]
[1779114505638,38.02,76724.26,1.0,0.01978,2e-05,2.53427]
[1779114510672,38.02,76728.61,1.0,0.01988,2e-05,2.54504]
[1779114515707,38.02,76733.09,1.0,0.01996,2e-05,2.55334]
[1779114520749,38.01,76738.11,1.0,0.02007,2e-05,2.56579]
[1779114522759,38.01,76724.78,1.0,0.01975,2e-05,2.53032]
[1779114527795,38.01,76718.18,1.0,0.01959,2e-05,2.51253]
[1779114532830,38.01,76716.07,1.0,0.01953,2e-05,2.50658]
[1779114537867,38.01,76715.02,1.0,0.01951,2e-05,2.50334]
[1779114542903,38.01,76709.53,1.0,0.01937,2e-05,2.4887]
[1779114547653,38.01,76710.96,1.0,0.0194,2e-05,2.49218]
[1779114547694,38.01,76702.25,1.0,0.0192,2e-05,2.46949]
[1779114547744,38.01,76702.25,1.0,0.0192,2e-05,2.46949]
[1779114547938,38.01,76702.25,1.0,0.0192,2e-05,2.46949]
[1779114548741,38.01,76702.25,1.0,0.0192,2e-05,2.46949]
[1779114548747,38.01,76702.25,1.0,0.0192,2e-05,2.46949]
[1779114548752,38.01,76702.25,1.0,0.0192,2e-05,2.46949]
[1779114549515,38.01,76702.25,1.0,0.0192,2e-05,2.46949]
[1779114549520,38.01,76690.13,1.0,0.01892,2e-05,2.43834]
[1779114549728,38.01,76690.13,1.0,0.01892,2e-05,2.43834]
[1779114549749,38.01,76690.13,1.0,0.01892,2e-05,2.43834]
[1779114550607,38.01,76671.55,1.0,0.01849,2e-05,2.39123]
[1779114553565,38.01,76668.61,1.0,0.01843,2e-05,2.38393]
[1779114553566,38.01,76663.45,1.0,0.01832,2e-05,2.37123]
[1779114559018,38.01,76655.68,1.0,0.01815,2e-05,2.35254]
[1779114560692,38.01,76643.95,1.0,0.01789,2e-05,2.32386]
[1779114565061,38.02,76631.79,1.0,0.01764,2e-05,2.2953]
[1779114570097,38.02,76636.16,1.0,0.01774,2e-05,2.30725]
[1779114572110,38.02,76624.57,1.0,0.01748,2e-05,2.27703]
[1779114574123,38.02,76614.02,1.0,0.01726,2e-05,2.25221]
[1779114579158,38.03,76604.63,1.0,0.01708,2e-05,2.2316]
[1779114584195,38.04,76593.92,1.0,0.01687,2e-05,2.20808]
[1779114589229,38.05,76587.12,1.0,0.01675,2e-05,2.19422]
[1779114594265,38.06,76580.1,1.0,0.01662,2e-05,2.17991]
[1779114598293,38.06,76590.91,1.0,0.01686,2e-05,2.2071]
[1779114602322,38.07,76608.36,1.0,0.01724,2e-05,2.25024]
[1779114603328,38.07,76619.06,1.0,0.01747,2e-05,2.27603]
[1779114606351,38.07,76645.49,1.0,0.01806,2e-05,2.34156]
[1779114609373,38.07,76659.85,1.0,0.01838,2e-05,2.37775]
[1779114611387,38.07,76648.16,1.0,0.01812,2e-05,2.34876]
[1779114612394,38.08,76635.78,1.0,0.01785,2e-05,2.31874]
[1779114617431,38.08,76633.45,1.0,0.01781,2e-05,2.3142]
[1779114622465,38.08,76642.46,1.0,0.01802,2e-05,2.33745]
[1779114627499,38.09,76632.58,1.0,0.01781,2e-05,2.31424]
[1779114629513,38.09,76618.4,1.0,0.01751,2e-05,2.28019]
[1779114630520,38.09,76604.96,1.0,0.01723,2e-05,2.24814]
[1779114633541,38.09,76597.04,1.0,0.01705,2e-05,2.22781]
[1779114638576,38.1,76598.08,1.0,0.01708,2e-05,2.23174]
[1779114643632,38.11,76582.02,1.0,0.01677,2e-05,2.19562]
[1779114647662,38.11,76564.72,1.0,0.01643,2e-05,2.15696]
[1779114651691,38.12,76550.86,1.0,0.01616,2e-05,2.127]
[1779114653706,38.13,76563.01,1.0,0.01642,2e-05,2.15657]
[1779114658740,38.14,76551.94,1.0,0.01622,2e-05,2.13353]
[1779114663779,38.15,76549.66,1.0,0.0162,2e-05,2.13098]
[1779114665801,38.15,76566.07,1.0,0.01654,2e-05,2.16992]
[1779114669825,38.16,76578.26,1.0,0.01681,2e-05,2.20028]
[1779114674859,38.17,76574.13,1.0,0.01674,2e-05,2.19274]
[1779114676874,38.17,76563.23,1.0,0.01653,2e-05,2.1682]
[1779114678895,38.17,76576.82,1.0,0.01681,2e-05,2.20094]
[1779114681598,38.18,76590.96,1.0,0.01712,2e-05,2.23519]
[1779114682918,38.18,76579.85,1.0,0.01689,2e-05,2.20965]
[1779114687951,38.19,76577.69,1.0,0.01687,2e-05,2.20673]
[1779114689966,38.19,76560.05,1.0,0.01651,2e-05,2.16638]
[1779114694999,38.2,76556.16,1.0,0.01644,2e-05,2.15743]
[1779114700046,38.21,76568.67,1.0,0.01671,2e-05,2.18899]
[1779114704754,38.22,76555.94,1.0,0.01647,2e-05,2.1616]
[1779114707091,38.22,76540.08,1.0,0.01616,2e-05,2.12602]
[1779114708101,38.23,76527.66,1.0,0.01592,2e-05,2.09828]
[1779114712129,38.23,76515.8,1.0,0.01571,2e-05,2.07393]
[1779114717164,38.25,76512.25,1.0,0.01566,2e-05,2.06903]
[1779114720194,38.25,76499.69,1.0,0.01544,2e-05,2.04293]
[1779114722206,38.26,76477.71,1.0,0.01503,2e-05,1.99594]
[1779114724903,38.27,76462.1,1.0,0.01475,2e-05,1.96366]
[1779114730263,38.28,76477.27,1.0,0.01507,2e-05,2.00108]
[1779114731284,38.29,76494.98,1.0,0.01542,2e-05,2.04071]
[1779114734291,38.29,76479.31,1.0,0.01514,2e-05,2.0082]
[1779114736311,38.3,76458.37,1.0,0.01475,2e-05,1.96354]
[1779114737313,38.3,76441.5,1.0,0.01445,2e-05,1.92904]
[1779114741352,38.32,76452.48,1.0,0.01468,2e-05,1.95575]
[1779114742353,38.32,76466.91,1.0,0.01496,2e-05,1.9876]
[1779114747389,38.33,76479.95,1.0,0.01524,2e-05,2.0196]
[1779114751417,38.35,76471.06,1.0,0.01507,2e-05,2.00057]
[1779114754439,38.35,76491.54,1.0,0.01548,2e-05,2.04764]
[1779114759475,38.37,76489.37,1.0,0.01547,2e-05,2.04589]
[1779114761491,38.37,76475.48,1.0,0.01522,2e-05,2.01729]
[1779114766525,38.39,76472.66,1.0,0.01519,2e-05,2.01397]
[1779114770555,38.4,76459.47,1.0,0.01497,2e-05,1.98814]
[1779114775591,38.42,76446.38,1.0,0.01476,2e-05,1.96441]
[1779114776610,38.42,76433.28,1.0,0.01452,2e-05,1.93651]
[1779114779620,38.43,76418.97,1.0,0.01429,2e-05,1.90885]
[1779114783664,38.44,76404.67,1.0,0.01407,2e-05,1.88336]
[1779114788702,38.46,76401.54,1.0,0.01405,2e-05,1.88126]
[1779114790713,38.47,76414.38,1.0,0.01429,2e-05,1.90968]
[1779114795754,38.48,76393.82,1.0,0.01396,2e-05,1.87043]
[1779114797768,38.49,76405.22,1.0,0.01418,2e-05,1.89668]
[1779114802805,38.51,76413.27,1.0,0.01436,2e-05,1.91776]
[1779114805825,38.52,76426.69,1.0,0.01462,2e-05,1.9477]
[1779114806832,38.52,76443.05,1.0,0.01494,2e-05,1.98419]
[1779114810861,38.54,76430.94,1.0,0.01474,2e-05,1.96119]
[1779114812875,38.54,76422.72,1.0,0.01459,2e-05,1.943]
[1779114817911,38.56,76408.49,1.0,0.01436,2e-05,1.917]
[1779114819926,38.57,76397.2,1.0,0.01417,2e-05,1.89517]
[1779114825023,38.58,76386.68,1.0,0.01402,2e-05,1.87694]
[1779114830056,38.6,76377.94,1.0,0.01391,2e-05,1.86437]
[1779114835763,38.63,76381.1,1.0,0.01401,2e-05,1.87618]
[1779114841132,38.64,76380.97,1.0,0.01405,2e-05,1.88024]
[1779114844155,38.66,76366.71,1.0,0.01382,2e-05,1.85371]
[1779114849188,38.68,76359.46,1.0,0.01374,2e-05,1.84357]
[1779114851201,38.68,76371.03,1.0,0.01395,2e-05,1.86889]
[1779114854223,38.69,76359.71,1.0,0.01378,2e-05,1.84853]
[1779114859258,38.71,76356.91,1.0,0.01377,2e-05,1.84733]
[1779114863971,38.73,76326.25,1.0,0.01328,2e-05,1.78946]
[1779114865310,38.77,76299.1,1.0,0.01292,2e-05,1.74664]
[1779114866318,38.82,76316.25,1.0,0.01329,2e-05,1.79032]
[1779114869339,38.83,76329.47,1.0,0.01353,2e-05,1.81937]
[1779114872360,38.84,76318.39,1.0,0.01335,2e-05,1.79794]
[1779114877400,38.9,76311.09,1.0,0.01335,2e-05,1.79706]
[1779114881423,38.99,76299.85,1.0,0.01334,2e-05,1.79594]
[1779114886473,39.01,76295.24,1.0,0.0133,2e-05,1.79165]
[1779114891592,39.04,76285.91,1.0,0.01319,2e-05,1.77821]
[1779114897567,39.1,76297.74,1.0,0.01352,2e-05,1.81627]
[1779114900614,39.11,76312.45,1.0,0.01379,2e-05,1.8484]
[1779114901601,39.12,76324.96,1.0,0.01401,2e-05,1.87455]
[1779114906636,39.13,76318.18,1.0,0.01393,2e-05,1.86506]
[1779114907643,39.14,76306.96,1.0,0.01375,2e-05,1.84334]
[1779114912686,39.16,76298.85,1.0,0.01365,2e-05,1.83158]
[1779114917721,39.18,76290.59,1.0,0.01355,2e-05,1.81969]
[1779114919734,39.18,76301.86,1.0,0.01375,2e-05,1.84397]
[1779114923776,39.2,76288.99,1.0,0.01357,2e-05,1.82192]
[1779114925791,39.2,76267.68,1.0,0.01322,2e-05,1.78099]
[1779114926798,39.22,76255.47,1.0,0.01304,2e-05,1.76031]
[1779114927822,39.22,76241.87,1.0,0.01283,2e-05,1.7353]
[1779114931835,39.24,76231.69,1.0,0.01268,2e-05,1.71705]
[1779114936871,39.26,76215.19,1.0,0.01246,2e-05,1.69035]
[1779114937879,39.27,76200.83,1.0,0.01226,2e-05,1.66648]
[1779114942919,39.33,76191.29,1.0,0.01222,2e-05,1.66163]
[1779114946949,39.46,76209.01,1.0,0.01274,2e-05,1.72383]
[1779114948962,39.47,76223.99,1.0,0.013,2e-05,1.75435]
[1779114950978,39.48,76208.36,1.0,0.01277,2e-05,1.72676]
[1779114952990,39.49,76220.5,1.0,0.01298,2e-05,1.75185]
[1779114956023,39.5,76241.75,1.0,0.01335,2e-05,1.79575]
[1779114957027,39.51,76255.74,1.0,0.0136,2e-05,1.82405]
[1779114961055,39.52,76272.5,1.0,0.01391,2e-05,1.86087]
[1779114966095,39.54,76264.02,1.0,0.0138,2e-05,1.84836]
[1779114970139,39.55,76275.97,1.0,0.01403,2e-05,1.8749]
[1779114971146,39.56,76288.29,1.0,0.01425,2e-05,1.90063]
[1779114975175,39.57,76306.06,1.0,0.0146,2e-05,1.94086]
[1779114980212,39.59,76302.6,1.0,0.01457,2e-05,1.93733]
[1779114983240,39.59,76284.66,1.0,0.01427,2e-05,1.90209]
[1779114984247,39.6,76273.32,1.0,0.01408,2e-05,1.88077]
[1779114989288,39.62,76277.92,1.0,0.0142,2e-05,1.89417]
[1779114995071,39.64,76275.61,1.0,0.01418,2e-05,1.89193]
[1779114997348,39.71,76264.12,1.0,0.01413,2e-05,1.88524]
[1779114999376,39.75,76276.67,1.0,0.01442,2e-05,1.91938]
[1779115005142,39.8,76263.33,1.0,0.01429,2e-05,1.90396]
[1779115010441,39.84,76268.01,1.0,0.01446,2e-05,1.92325]
[1779115015478,40.02,76273.35,1.0,0.01493,2e-05,1.97761]
[1779115017490,40.08,76261.39,1.0,0.01483,2e-05,1.96609]
[1779115019504,40.14,76245.39,1.0,0.01467,2e-05,1.94683]
[1779115023537,40.25,76257.62,1.0,0.01512,2e-05,1.99903]
[1779115024552,40.26,76268.65,1.0,0.01533,2e-05,2.02267]
[1779115025549,40.26,76279.72,1.0,0.01554,2e-05,2.04657]
[1779115030586,40.27,76276.07,1.0,0.01549,2e-05,2.04151]
[1779115035624,40.28,76278.66,1.0,0.01557,2e-05,2.0496]
[1779115036630,40.28,76291.08,1.0,0.0158,2e-05,2.07657]
[1779115038644,40.29,76304.36,1.0,0.01606,2e-05,2.10607]
[1779115040672,40.29,76320.76,1.0,0.01638,2e-05,2.14264]
[1779115042676,40.29,76341.68,1.0,0.0168,2e-05,2.18958]
[1779115046709,40.3,76356.22,1.0,0.0171,2e-05,2.22327]
[1779115051749,40.3,76362.37,1.0,0.01721,2e-05,2.23585]
[1779115053791,40.3,76393.78,1.0,0.01786,2e-05,2.30826]
[1779115057824,40.3,76410.97,1.0,0.01822,2e-05,2.34875]
[1779115059838,40.3,76425.32,1.0,0.01853,2e-05,2.38271]
[1779115063875,40.3,76410.04,1.0,0.0182,2e-05,2.34642]
[1779115067903,40.31,76392.12,1.0,0.01783,2e-05,2.30507]
[1779115072938,40.31,76383.52,1.0,0.01766,2e-05,2.28573]
[1779115077973,40.31,76375.91,1.0,0.01751,2e-05,2.26913]
[1779115083011,40.31,76387.9,1.0,0.01776,2e-05,2.29728]
[1779115088048,40.32,76396.13,1.0,0.01794,2e-05,2.31755]
[1779115092078,40.32,76409.77,1.0,0.01824,2e-05,2.35119]
[1779115094091,40.32,76424.26,1.0,0.01855,2e-05,2.38562]
[1779115099126,40.32,76426.92,1.0,0.0186,2e-05,2.3906]
[1779115104161,40.32,76421.23,1.0,0.01847,2e-05,2.37631]
[1779115105176,40.31,76406.84,1.0,0.01816,2e-05,2.34187]
[1779115106176,40.32,76392.25,1.0,0.01786,2e-05,2.30799]
[1779115111211,40.32,76393.51,1.0,0.01787,2e-05,2.30961]
[1779115116275,40.32,76394.3,1.0,0.01789,2e-05,2.31176]
[1779115121280,40.32,76395.4,1.0,0.01792,2e-05,2.31467]
[1779115126317,40.32,76417.25,1.0,0.01838,2e-05,2.36615]
[1779115131353,40.32,76418.54,1.0,0.01841,2e-05,2.36904]
[1779115135381,40.32,76432.49,1.0,0.01871,2e-05,2.40205]
[1779115140416,40.32,76433.53,1.0,0.01872,2e-05,2.40411]
[1779115145451,40.32,76429.34,1.0,0.01862,2e-05,2.39292]
[1779115150486,40.31,76424.1,1.0,0.0185,2e-05,2.37962]
[1779115152499,40.31,76438.67,1.0,0.01882,2e-05,2.41422]
[1779115157541,40.31,76443.56,1.0,0.01891,2e-05,2.42525]
[1779115162576,40.31,76440.88,1.0,0.01885,2e-05,2.41814]
[1779115167612,40.3,76443.26,1.0,0.0189,2e-05,2.42328]
[1779115172647,40.3,76443.83,1.0,0.01888,2e-05,2.42144]
[1779115177683,40.3,76452.29,1.0,0.01906,2e-05,2.44122]
[1779115181712,40.3,76463.26,1.0,0.0193,2e-05,2.46728]
[1779115182717,40.3,76482.25,1.0,0.01972,2e-05,2.51383]
[1779115183725,40.29,76494.58,1.0,0.01998,2e-05,2.54188]
[1779115186746,40.28,76515.21,1.0,0.02044,2e-05,2.59216]
[1779115188761,40.28,76526.7,1.0,0.0207,2e-05,2.62061]
[1779115191784,40.27,76506.23,1.0,0.02021,2e-05,2.56735]
[1779115192789,40.27,76490.68,1.0,0.01985,2e-05,2.52805]
[1779115193796,40.27,76475.73,1.0,0.01951,2e-05,2.49075]
[1779115194802,40.27,76463.33,1.0,0.01923,2e-05,2.46013]
[1779115199839,40.26,76470.67,1.0,0.01938,2e-05,2.47585]
[1779115203872,40.26,76485.0,1.0,0.01969,2e-05,2.51039]
[1779115206891,40.24,76468.33,1.0,0.01927,2e-05,2.46412]
[1779115208906,40.24,76456.13,1.0,0.01899,2e-05,2.43343]
[1779115213940,40.23,76472.17,1.0,0.01933,2e-05,2.47114]
[1779115218980,40.23,76461.0,1.0,0.01908,2e-05,2.44305]
[1779115224040,40.22,76472.56,1.0,0.01933,2e-05,2.4706]
[1779115226034,40.22,76423.15,1.0,0.01825,2e-05,2.35161]
[1779115227046,40.22,76399.76,1.0,0.01776,2e-05,2.29679]
[1779115232084,40.22,76397.77,1.0,0.01769,2e-05,2.28889]
[1779115235115,40.22,76386.24,1.0,0.01746,2e-05,2.26276]
[1779115238130,40.22,76374.63,1.0,0.01723,2e-05,2.23685]
[1779115243166,40.23,76387.12,1.0,0.01749,2e-05,2.26639]
[1779115248200,40.23,76387.56,1.0,0.01751,2e-05,2.26824]
[1779115253237,40.24,76383.98,1.0,0.01744,2e-05,2.26099]
[1779115254244,40.24,76408.61,1.0,0.01796,2e-05,2.3181]
[1779115259279,40.24,76412.04,1.0,0.01803,2e-05,2.32649]
[1779115264314,40.24,76419.9,1.0,0.0182,2e-05,2.3452]
[1779115269348,40.24,76419.81,1.0,0.0182,2e-05,2.34506]
[1779115274384,40.24,76427.37,1.0,0.01836,2e-05,2.36293]
[1779115277404,40.24,76412.58,1.0,0.01805,2e-05,2.32818]
[1779115282440,40.24,76416.58,1.0,0.01813,2e-05,2.33771]
[1779115287476,40.24,76403.66,1.0,0.01786,2e-05,2.30771]
[1779115292512,40.24,76413.76,1.0,0.01806,2e-05,2.32899]
[1779115297547,40.24,76415.74,1.0,0.0181,2e-05,2.33377]
[1779115301579,40.24,76432.49,1.0,0.01846,2e-05,2.37326]
[1779115304600,40.24,76453.89,1.0,0.01892,2e-05,2.42424]
[1779115306614,40.24,76472.16,1.0,0.01932,2e-05,2.46828]
[1779115309635,40.24,76460.93,1.0,0.01906,2e-05,2.44034]
[1779115314670,40.23,76460.72,1.0,0.01905,2e-05,2.43902]
[1779115319707,40.23,76450.91,1.0,0.01883,2e-05,2.41464]
[1779115324742,40.23,76456.13,1.0,0.01894,2e-05,2.42675]
[1779115326758,40.23,76468.03,1.0,0.0192,2e-05,2.45535]
[1779115331793,40.23,76471.4,1.0,0.01926,2e-05,2.46275]
[1779115336827,40.22,76456.17,1.0,0.01892,2e-05,2.42505]
[1779115341862,40.22,76453.22,1.0,0.01885,2e-05,2.41745]
[1779115346897,40.22,76454.19,1.0,0.01887,2e-05,2.41939]
[1779115351931,40.22,76456.17,1.0,0.01889,2e-05,2.42117]
[1779115357040,40.22,76461.3,1.0,0.019,2e-05,2.4332]
[1779115361054,40.22,76485.85,1.0,0.01954,2e-05,2.49288]
[1779115366091,40.21,76487.55,1.0,0.01957,2e-05,2.49595]
[1779115369114,40.21,76470.91,1.0,0.01919,2e-05,2.45455]
[1779115374148,40.21,76487.48,1.0,0.01956,2e-05,2.4946]
[1779115379186,40.2,76482.92,1.0,0.01945,2e-05,2.48236]
[1779115384231,40.2,76480.26,1.0,0.01938,2e-05,2.47487]
[1779115389253,40.2,76486.19,1.0,0.0195,2e-05,2.48856]
[1779115394288,40.19,76498.43,1.0,0.01977,2e-05,2.5179]
[1779115399323,40.19,76499.49,1.0,0.01978,2e-05,2.51923]
[1779115404359,40.18,76507.02,1.0,0.01994,2e-05,2.53671]
[1779115409393,40.18,76510.67,1.0,0.02001,2e-05,2.54443]
[1779115413420,40.17,76502.65,1.0,0.0198,2e-05,2.52053]
[1779115418456,40.17,76506.59,1.0,0.01988,2e-05,2.52914]
[1779115423494,40.16,76499.96,1.0,0.01971,2e-05,2.51129]
[1779115428527,40.16,76505.69,1.0,0.01983,2e-05,2.52401]
[1779115433564,40.15,76496.83,1.0,0.01962,2e-05,2.50066]
[1779115436583,40.15,76484.46,1.0,0.01933,2e-05,2.46954]
[1779115441619,40.15,76475.89,1.0,0.01913,2e-05,2.44774]
[1779115444641,40.15,76488.35,1.0,0.01941,2e-05,2.47772]
[1779115448669,40.14,76475.13,1.0,0.01911,2e-05,2.44467]
[1779115453704,40.14,76470.46,1.0,0.019,2e-05,2.43274]
[1779115458742,40.14,76471.0,1.0,0.019,2e-05,2.43347]
[1779115463774,40.14,76465.47,1.0,0.01888,2e-05,2.41957]
[1779115466796,40.14,76476.25,1.0,0.01911,2e-05,2.44542]
[1779115471831,40.13,76472.91,1.0,0.01901,2e-05,2.43408]
[1779115476865,40.13,76471.96,1.0,0.01899,2e-05,2.4313]
[1779115478878,40.13,76456.84,1.0,0.01866,2e-05,2.39471]
[1779115483914,40.13,76449.92,1.0,0.01851,2e-05,2.37811]
[1779115488950,40.13,76446.62,1.0,0.01844,2e-05,2.37025]
[1779115493986,40.13,76442.09,1.0,0.01834,2e-05,2.35965]
[1779115499021,40.13,76435.85,1.0,0.01821,2e-05,2.3451]
[1779115504059,40.13,76437.75,1.0,0.01825,2e-05,2.34994]
[1779115509094,40.13,76438.7,1.0,0.01828,2e-05,2.3523]
[1779115511108,40.14,76419.24,1.0,0.01787,2e-05,2.30677]
[1779115514129,40.14,76403.24,1.0,0.01754,2e-05,2.2701]
[1779115517149,40.14,76423.1,1.0,0.01796,2e-05,2.3166]
[1779115522185,40.14,76427.9,1.0,0.01806,2e-05,2.32812]
[1779115527225,40.14,76430.75,1.0,0.01812,2e-05,2.33506]
[1779115532261,40.14,76437.96,1.0,0.01826,2e-05,2.34972]
[1779115537300,40.14,76430.37,1.0,0.0181,2e-05,2.33194]
[1779115540320,40.14,76414.57,1.0,0.01777,2e-05,2.29517]
[1779115543341,40.14,76402.73,1.0,0.01753,2e-05,2.26815]
[1779115547374,40.15,76391.46,1.0,0.0173,2e-05,2.24292]
[1779115548382,40.15,76377.04,1.0,0.01701,2e-05,2.21039]
[1779115552409,40.15,76363.84,1.0,0.01676,2e-05,2.18177]
[1779115555431,40.15,76347.62,1.0,0.01645,2e-05,2.14662]
[1779115560465,40.16,76338.69,1.0,0.01629,2e-05,2.1288]
[1779115565517,40.17,76333.13,1.0,0.0162,2e-05,2.11849]
[1779115567520,40.17,76312.27,1.0,0.01581,2e-05,2.07413]
[1779115569597,40.18,76298.41,1.0,0.01556,2e-05,2.04549]
[1779115570543,40.18,76273.98,1.0,0.01511,2e-05,1.99412]
[1779115575579,40.19,76283.59,1.0,0.01531,2e-05,2.01756]
[1779115580614,40.2,76280.01,1.0,0.01527,2e-05,2.01288]
[1779115582628,40.21,76262.55,1.0,0.01497,2e-05,1.97767]
[1779115587667,40.22,76280.24,1.0,0.01531,2e-05,2.01706]
[1779115588674,40.22,76317.69,1.0,0.01601,2e-05,2.09684]
[1779115589684,40.22,76334.23,1.0,0.01634,2e-05,2.13432]
[1779115594716,40.23,76337.27,1.0,0.0164,2e-05,2.14047]
[1779115599750,40.24,76355.45,1.0,0.01677,2e-05,2.18241]
[1779115604785,40.24,76368.88,1.0,0.01705,2e-05,2.2139]
[1779115606799,40.25,76386.3,1.0,0.0174,2e-05,2.25385]
[1779115611837,40.25,76391.13,1.0,0.01751,2e-05,2.26575]
[1779115612840,40.25,76375.22,1.0,0.01719,2e-05,2.22969]
[1779115614854,40.25,76354.35,1.0,0.01678,2e-05,2.18333]
[1779115619889,40.26,76339.55,1.0,0.0165,2e-05,2.15213]
[1779115624925,40.27,76337.42,1.0,0.01648,2e-05,2.1492]
[1779115629960,40.27,76338.39,1.0,0.01651,2e-05,2.15301]
[1779115631975,40.28,76352.29,1.0,0.01679,2e-05,2.18442]
[1779115634998,40.28,76340.07,1.0,0.01656,2e-05,2.15825]
[1779115640032,40.29,76344.59,1.0,0.01666,2e-05,2.1698]
[1779115645068,40.29,76323.94,1.0,0.01627,2e-05,2.12608]
[1779115647082,40.3,76312.84,1.0,0.01607,2e-05,2.10278]
[1779115651111,40.3,76305.55,1.0,0.01593,2e-05,2.08643]
[1779115656146,40.31,76298.41,1.0,0.01581,2e-05,2.07334]
[1779115661181,40.32,76302.46,1.0,0.01591,2e-05,2.08425]
[1779115662188,40.32,76317.26,1.0,0.01619,2e-05,2.1166]
[1779115666218,40.33,76335.6,1.0,0.01656,2e-05,2.15817]
[1779115671256,40.33,76336.44,1.0,0.01659,2e-05,2.16147]
[1779115676292,40.34,76328.61,1.0,0.01645,2e-05,2.14579]
[1779115681331,40.35,76340.37,1.0,0.01669,2e-05,2.1733]
[1779115685357,40.35,76327.92,1.0,0.01646,2e-05,2.14699]
[1779115689385,40.36,76314.05,1.0,0.01621,2e-05,2.11799]
[1779115694422,40.37,76318.02,1.0,0.0163,2e-05,2.12857]
[1779115699457,40.37,76328.12,1.0,0.01651,2e-05,2.15253]
[1779115704493,40.38,76321.71,1.0,0.0164,2e-05,2.14012]
[1779115709530,40.39,76318.51,1.0,0.01636,2e-05,2.13531]
[1779115714568,40.39,76312.31,1.0,0.01624,2e-05,2.12082]
[1779115716577,40.4,76333.93,1.0,0.01666,2e-05,2.16899]
[1779115721614,40.4,76338.41,1.0,0.01677,2e-05,2.18064]
[1779115726649,40.41,76335.03,1.0,0.01671,2e-05,2.17465]
[1779115731683,40.42,76344.32,1.0,0.01691,2e-05,2.19674]
[1779115736719,40.42,76349.48,1.0,0.01702,2e-05,2.20957]
[1779115741754,40.43,76354.04,1.0,0.01713,2e-05,2.22106]
[1779115746799,40.43,76346.82,1.0,0.01699,2e-05,2.2061]
[1779115747795,40.43,76357.87,1.0,0.01722,2e-05,2.23116]
[1779115748803,40.43,76372.88,1.0,0.01752,2e-05,2.26541]
[1779115753840,40.44,76365.4,1.0,0.01738,2e-05,2.24922]
[1779115757870,40.44,76343.23,1.0,0.01694,2e-05,2.20019]
[1779115762906,40.45,76332.27,1.0,0.01674,2e-05,2.17728]
[1779115767941,40.45,76332.6,1.0,0.01676,2e-05,2.17944]
[1779115769955,40.45,76317.82,1.0,0.01647,2e-05,2.1475]
[1779115774990,40.46,76315.28,1.0,0.01642,2e-05,2.14121]
[1779115779019,40.47,76333.99,1.0,0.0168,2e-05,2.18376]
[1779115784055,40.47,76339.43,1.0,0.01692,2e-05,2.19715]
[1779115787075,40.47,76355.37,1.0,0.01724,2e-05,2.23356]
[1779115792113,40.48,76343.71,1.0,0.01702,2e-05,2.20837]
[1779115797145,40.48,76345.35,1.0,0.01706,2e-05,2.2132]
[1779115802181,40.49,76344.15,1.0,0.01705,2e-05,2.21159]
[1779115805203,40.49,76327.42,1.0,0.01672,2e-05,2.17513]
[1779115809231,40.5,76313.34,1.0,0.01646,2e-05,2.14535]
[1779115814266,40.5,76306.92,1.0,0.01635,2e-05,2.13294]
[1779115818293,40.51,76293.29,1.0,0.0161,2e-05,2.10489]
[1779115823330,40.52,76286.93,1.0,0.016,2e-05,2.09319]
[1779115828364,40.52,76292.54,1.0,0.01612,2e-05,2.10723]
[1779115833400,40.53,76301.58,1.0,0.01629,2e-05,2.12615]
[1779115836421,40.54,76314.11,1.0,0.01654,2e-05,2.15446]
[1779115839445,40.54,76302.96,1.0,0.01634,2e-05,2.13108]
[1779115844479,40.55,76313.0,1.0,0.01655,2e-05,2.15464]
[1779115848549,40.55,76330.7,1.0,0.0169,2e-05,2.19491]
[1779115849521,40.55,76342.31,1.0,0.01714,2e-05,2.2211]
[1779115850527,40.55,76354.5,1.0,0.01738,2e-05,2.24879]
[1779115852542,40.55,76367.34,1.0,0.01765,2e-05,2.27832]
[1779115853583,40.55,76391.39,1.0,0.01815,2e-05,2.33399]
[1779115858585,40.56,76373.06,1.0,0.01777,2e-05,2.29165]
[1779115862617,40.56,76384.98,1.0,0.01802,2e-05,2.31945]
[1779115867661,40.56,76379.78,1.0,0.01791,2e-05,2.30759]
[1779115872685,40.56,76391.13,1.0,0.01815,2e-05,2.33423]
[1779115874698,40.56,76405.3,1.0,0.01845,2e-05,2.36744]
[1779115876712,40.56,76418.14,1.0,0.01872,2e-05,2.39774]
[1779115880742,40.56,76430.39,1.0,0.01898,2e-05,2.42656]
[1779115883763,40.55,76444.03,1.0,0.01928,2e-05,2.459]
[1779115888800,40.55,76437.84,1.0,0.01913,2e-05,2.44301]
[1779115891825,40.55,76423.39,1.0,0.01879,2e-05,2.40516]
[1779115896860,40.54,76419.06,1.0,0.01868,2e-05,2.3928]
[1779115900888,40.54,76395.38,1.0,0.01818,2e-05,2.33671]
[1779115905924,40.54,76398.62,1.0,0.01824,2e-05,2.34432]
[1779115910965,40.54,76397.32,1.0,0.01822,2e-05,2.34115]
[1779115915994,40.54,76401.41,1.0,0.0183,2e-05,2.3507]
[1779115921029,40.54,76403.34,1.0,0.01834,2e-05,2.35504]
[1779115926065,40.54,76393.89,1.0,0.01814,2e-05,2.33279]
[1779115931100,40.54,76389.66,1.0,0.01805,2e-05,2.32295]
[1779115936138,40.54,76398.25,1.0,0.01823,2e-05,2.34292]
[1779115941171,40.54,76404.52,1.0,0.01836,2e-05,2.35741]
[1779115946206,40.54,76390.6,1.0,0.01807,2e-05,2.32469]
[1779115951243,40.54,76402.41,1.0,0.0183,2e-05,2.34972]
[1779115952249,40.54,76413.39,1.0,0.01853,2e-05,2.37558]
[1779115957286,40.53,76408.26,1.0,0.01842,2e-05,2.36315]
[1779115962320,40.53,76417.69,1.0,0.01862,2e-05,2.3851]
[1779115967354,40.53,76420.33,1.0,0.01867,2e-05,2.3909]
[1779115973239,40.52,76409.11,1.0,0.01841,2e-05,2.3626]
[1779115978432,40.51,76410.78,1.0,0.01841,2e-05,2.36221]
[1779115983467,40.49,76404.16,1.0,0.01824,2e-05,2.34307]
[1779115988501,40.48,76400.92,1.0,0.01814,2e-05,2.33204]
[1779115993392,40.47,76388.92,1.0,0.01786,2e-05,2.30084]
[1779115996559,40.46,76400.33,1.0,0.01808,2e-05,2.32536]
[1779116001593,40.45,76400.14,1.0,0.01804,2e-05,2.32148]
[1779116006631,40.44,76389.67,1.0,0.0178,2e-05,2.29463]
[1779116007638,40.43,76371.74,1.0,0.01742,2e-05,2.25238]
[1779116011666,40.42,76355.67,1.0,0.01706,2e-05,2.21149]
[1779116016700,40.41,76342.61,1.0,0.01678,2e-05,2.1801]
[1779116020729,40.41,76355.61,1.0,0.01702,2e-05,2.2074]
[1779116024757,40.41,76340.22,1.0,0.01672,2e-05,2.17331]
[1779116029795,40.41,76343.77,1.0,0.0168,2e-05,2.18265]
[1779116034831,40.42,76344.99,1.0,0.01684,2e-05,2.18667]
[1779116039866,40.42,76346.65,1.0,0.01688,2e-05,2.19125]
[1779116041880,40.42,76357.68,1.0,0.0171,2e-05,2.21629]
[1779116042887,40.43,76342.34,1.0,0.0168,2e-05,2.18213]
[1779116045909,40.43,76330.23,1.0,0.01657,2e-05,2.15597]
[1779116048931,40.43,76343.43,1.0,0.01683,2e-05,2.18586]
[1779116053965,40.43,76352.47,1.0,0.01702,2e-05,2.20694]
[1779116058998,40.44,76357.51,1.0,0.01713,2e-05,2.21893]
[1779116064033,40.44,76358.72,1.0,0.01716,2e-05,2.22227]
[1779116069068,40.44,76357.27,1.0,0.01713,2e-05,2.21904]
[1779116074104,40.43,76355.22,1.0,0.01705,2e-05,2.20963]
[1779116079139,40.42,76354.5,1.0,0.01701,2e-05,2.20572]
[1779116080147,40.42,76340.24,1.0,0.01672,2e-05,2.17348]
[1779116081154,40.42,76328.58,1.0,0.01649,2e-05,2.14737]
[1779116086190,40.41,76326.18,1.0,0.01643,2e-05,2.14034]
[1779116090217,40.4,76311.3,1.0,0.01613,2e-05,2.1066]
[1779116091225,40.4,76294.66,1.0,0.01581,2e-05,2.07054]
[1779116094250,40.4,76307.23,1.0,0.01605,2e-05,2.09681]
[1779116099285,40.4,76304.34,1.0,0.01598,2e-05,2.08931]
[1779116101299,40.39,76291.48,1.0,0.01573,2e-05,2.06133]
[1779116106334,40.39,76304.38,1.0,0.01597,2e-05,2.08787]
[1779116111372,40.38,76298.57,1.0,0.01585,2e-05,2.07427]
[1779116116410,40.38,76300.58,1.0,0.01587,2e-05,2.07723]
[1779116121446,40.37,76312.12,1.0,0.01608,2e-05,2.1011]
[1779116123461,40.37,76329.75,1.0,0.01641,2e-05,2.13857]
[1779116128495,40.36,76331.17,1.0,0.01643,2e-05,2.14005]
[1779116133530,40.36,76333.27,1.0,0.01643,2e-05,2.14065]
[1779116136551,40.35,76315.41,1.0,0.01608,2e-05,2.10091]
[1779116138564,40.35,76329.84,1.0,0.01636,2e-05,2.13173]
[1779116140579,40.35,76341.41,1.0,0.01658,2e-05,2.15649]
[1779116145614,40.34,76344.12,1.0,0.01661,2e-05,2.16073]
[1779116150649,40.34,76344.52,1.0,0.0166,2e-05,2.15986]
[1779116155684,40.33,76350.12,1.0,0.0167,2e-05,2.17044]
[1779116160718,40.32,76354.2,1.0,0.01676,2e-05,2.17766]
[1779116165754,40.31,76347.75,1.0,0.01662,2e-05,2.16156]
[1779116169788,40.31,76359.1,1.0,0.01683,2e-05,2.18534]
[1779116174826,40.3,76352.81,1.0,0.01669,2e-05,2.1694]
[1779116179858,40.29,76350.27,1.0,0.01662,2e-05,2.16198]
[1779116184892,40.28,76352.69,1.0,0.01665,2e-05,2.1656]
[1779116188920,40.28,76365.4,1.0,0.01689,2e-05,2.19246]
[1779116193957,40.27,76371.41,1.0,0.01698,2e-05,2.20143]
[1779116198996,40.26,76381.28,1.0,0.01715,2e-05,2.22147]
[1779116204033,40.25,76392.57,1.0,0.01736,2e-05,2.24473]
[1779116209068,40.24,76387.09,1.0,0.01723,2e-05,2.22968]
[1779116214103,40.23,76376.55,1.0,0.01699,2e-05,2.20354]
[1779116219137,40.22,76374.05,1.0,0.01692,2e-05,2.19573]
[1779116224178,40.22,76368.58,1.0,0.0168,2e-05,2.18134]
[1779116229212,40.21,76364.51,1.0,0.0167,2e-05,2.17019]
[1779116234249,40.2,76369.95,1.0,0.01678,2e-05,2.18017]
[1779116239285,40.19,76371.63,1.0,0.0168,2e-05,2.1817]
[1779116242304,40.18,76355.89,1.0,0.01648,2e-05,2.14555]
[1779116247339,40.18,76355.95,1.0,0.01646,2e-05,2.14384]
[1779116252374,40.17,76357.31,1.0,0.01645,2e-05,2.14265]
[1779116257408,40.16,76351.48,1.0,0.01633,2e-05,2.12805]
[1779116262448,40.16,76351.68,1.0,0.01631,2e-05,2.12681]
[1779116267483,40.15,76354.88,1.0,0.01636,2e-05,2.1321]
[1779116272518,40.14,76349.2,1.0,0.01624,2e-05,2.11795]
[1779116277553,40.14,76350.3,1.0,0.01624,2e-05,2.11869]
[1779116282591,40.13,76354.58,1.0,0.01631,2e-05,2.12631]
[1779116287624,40.13,76365.56,1.0,0.01652,2e-05,2.15052]
[1779116292657,40.13,76364.22,1.0,0.01651,2e-05,2.14846]
[1779116297698,40.14,76343.21,1.0,0.01611,2e-05,2.10342]
[1779116302736,40.14,76318.13,1.0,0.01564,2e-05,2.05087]
[1779116305705,40.15,76305.68,1.0,0.01542,2e-05,2.02566]
[1779116307773,40.15,76288.34,1.0,0.01511,2e-05,1.99017]
[1779116309787,40.16,76275.1,1.0,0.01488,2e-05,1.96375]
[1779116314824,40.17,76269.22,1.0,0.01478,2e-05,1.95199]
[1779116319868,40.18,76264.91,1.0,0.01473,2e-05,1.94596]
[1779116324893,40.19,76280.62,1.0,0.01504,2e-05,1.98105]
[1779116325900,40.19,76268.98,1.0,0.01483,2e-05,1.95756]
[1779116330934,40.2,76270.63,1.0,0.01489,2e-05,1.96372]
[1779116335969,40.2,76268.25,1.0,0.01485,2e-05,1.95884]
[1779116341005,40.2,76272.31,1.0,0.01492,2e-05,1.96721]
[1779116345033,40.2,76283.03,1.0,0.01511,2e-05,1.98938]
[1779116350068,40.2,76285.64,1.0,0.01516,2e-05,1.99466]
[1779116355102,40.2,76282.41,1.0,0.0151,2e-05,1.98784]
[1779116360155,40.2,76284.73,1.0,0.01514,2e-05,1.99262]
[1779116362173,40.2,76303.34,1.0,0.01548,2e-05,2.03162]
[1779116363180,40.2,76315.18,1.0,0.0157,2e-05,2.0567]
[1779116364188,40.2,76326.28,1.0,0.01591,2e-05,2.08037]
[1779116369223,40.2,76335.19,1.0,0.01607,2e-05,2.09869]
[1779116374258,40.19,76335.45,1.0,0.01605,2e-05,2.0958]
[1779116379294,40.19,76335.62,1.0,0.01604,2e-05,2.09514]
[1779116384331,40.19,76329.71,1.0,0.01592,2e-05,2.08139]
[1779116389369,40.18,76335.89,1.0,0.01603,2e-05,2.09386]
[1779116394401,40.18,76335.71,1.0,0.01602,2e-05,2.09247]
[1779116399437,40.17,76335.43,1.0,0.016,2e-05,2.09087]
[1779116403477,40.17,76315.0,1.0,0.01561,2e-05,2.04624]
[1779116408512,40.17,76310.65,1.0,0.01553,2e-05,2.03638]
[1779116410529,40.17,76299.53,1.0,0.01532,2e-05,2.01272]
[1779116413549,40.17,76287.86,1.0,0.0151,2e-05,1.98818]
[1779116418585,40.17,76292.28,1.0,0.01518,2e-05,1.99729]
[1779116421606,40.17,76304.99,1.0,0.01542,2e-05,2.02384]
[1779116426643,40.16,76313.48,1.0,0.01557,2e-05,2.04132]
[1779116428658,40.16,76324.68,1.0,0.01578,2e-05,2.06499]
[1779116433696,40.16,76319.91,1.0,0.01566,2e-05,2.05162]
[1779116436713,40.16,76334.83,1.0,0.01594,2e-05,2.08305]
[1779116439736,40.15,76352.1,1.0,0.01626,2e-05,2.11994]
[1779116444778,40.15,76352.71,1.0,0.01627,2e-05,2.12008]
[1779116449814,40.14,76346.13,1.0,0.01613,2e-05,2.10436]
[1779116454848,40.14,76343.42,1.0,0.01606,2e-05,2.09735]
[1779116459884,40.13,76352.21,1.0,0.01622,2e-05,2.11529]
[1779116463912,40.13,76370.74,1.0,0.01657,2e-05,2.15496]
[1779116467967,40.14,76314.99,1.0,0.01552,2e-05,2.03598]
[1779116468967,40.14,76296.23,1.0,0.01518,2e-05,1.9969]
[1779116469973,40.14,76273.99,1.0,0.01478,2e-05,1.95078]
[1779116471986,40.14,76262.85,1.0,0.01458,2e-05,1.92806]
[1779116472996,40.14,76235.31,1.0,0.01411,2e-05,1.87329]
[1779116475019,40.14,76213.06,1.0,0.01373,2e-05,1.8298]
[1779116477031,40.15,76232.49,1.0,0.01407,2e-05,1.86852]
[1779116481057,40.15,76254.33,1.0,0.01445,2e-05,1.91284]
[1779116483071,40.15,76269.26,1.0,0.01472,2e-05,1.94336]
[1779116485090,40.15,76256.93,1.0,0.0145,2e-05,1.91836]
[1779116486096,40.15,76245.39,1.0,0.0143,2e-05,1.89518]
[1779116487100,40.15,76221.85,1.0,0.0139,2e-05,1.84854]
[1779116492140,40.15,76222.49,1.0,0.0139,2e-05,1.84863]
[1779116494153,40.16,76245.6,1.0,0.0143,2e-05,1.895]
[1779116498181,40.16,76261.1,1.0,0.01457,2e-05,1.92664]
[1779116502217,40.16,76211.18,1.0,0.01372,2e-05,1.82746]
[1779116507252,40.17,76223.4,1.0,0.01394,2e-05,1.85331]
[1779116512287,40.17,76226.61,1.0,0.014,2e-05,1.86049]
[1779116516315,40.17,76239.38,1.0,0.01423,2e-05,1.88649]
[1779116521352,40.18,76223.96,1.0,0.01397,2e-05,1.8565]
[1779116524383,40.18,76210.35,1.0,0.01374,2e-05,1.83034]
[1779116527405,40.18,76198.85,1.0,0.01356,2e-05,1.80866]
[1779116530440,40.18,76181.16,1.0,0.01327,2e-05,1.7752]
[1779116535473,40.19,76196.11,1.0,0.01353,2e-05,1.80557]
[1779116540508,40.2,76193.1,1.0,0.01349,2e-05,1.80094]
[1779116544536,40.2,76212.6,1.0,0.01382,2e-05,1.83965]
[1779116548585,40.2,76200.16,1.0,0.01362,2e-05,1.81589]
[1779116549582,40.2,76172.05,1.0,0.01316,2e-05,1.76228]
[1779116550589,40.21,76156.32,1.0,0.01291,2e-05,1.73301]
[1779116551595,40.22,76137.23,1.0,0.01263,2e-05,1.69903]
[1779116556629,40.31,76129.69,1.0,0.01268,2e-05,1.70473]
[1779116557637,40.33,76115.36,1.0,0.01249,2e-05,1.6824]
[1779116559657,40.39,76126.29,1.0,0.01276,2e-05,1.71495]
[1779116563702,40.44,76190.46,1.0,0.0139,2e-05,1.84725]
[1779116568727,40.44,76193.15,1.0,0.01395,2e-05,1.8533]
[1779116573762,40.45,76214.52,1.0,0.01432,2e-05,1.89669]
[1779116578809,40.46,76215.04,1.0,0.01436,2e-05,1.9007]
[1779116580824,40.46,76193.79,1.0,0.014,2e-05,1.85877]
[1779116581830,40.46,76178.82,1.0,0.01375,2e-05,1.82968]
[1779116582836,40.46,76163.88,1.0,0.0135,2e-05,1.80104]
[1779116584856,40.46,76145.02,1.0,0.0132,2e-05,1.76563]
[1779116589897,40.47,76154.4,1.0,0.01336,2e-05,1.78485]
[1779116594933,40.48,76147.11,1.0,0.01326,2e-05,1.77259]
[1779116599971,40.5,76143.63,1.0,0.01324,2e-05,1.76997]
[1779116602989,40.51,76160.07,1.0,0.01353,2e-05,1.80462]
[1779116603998,40.51,76176.44,1.0,0.0138,2e-05,1.83618]
[1779116609031,40.52,76173.83,1.0,0.01377,2e-05,1.83219]
[1779116613059,40.52,76159.73,1.0,0.01353,2e-05,1.80359]
[1779116616080,40.52,76143.82,1.0,0.01327,2e-05,1.77407]
[1779116621121,40.54,76143.53,1.0,0.01331,2e-05,1.77767]
[1779116626163,40.57,76134.75,1.0,0.01322,2e-05,1.76796]
[1779116627169,40.57,76120.05,1.0,0.01299,2e-05,1.74076]
[1779116632243,40.65,76121.32,1.0,0.01315,2e-05,1.75938]
[1779116634226,40.65,76087.04,1.0,0.01262,2e-05,1.69728]
[1779116638375,40.69,76072.68,1.0,0.01247,2e-05,1.67915]
[1779116639311,40.69,76057.78,1.0,0.01224,2e-05,1.65248]
[1779116641337,40.75,76070.32,1.0,0.01254,2e-05,1.68731]
[1779116646386,40.84,76086.23,1.0,0.01296,2e-05,1.73608]
[1779116648421,40.86,76098.23,1.0,0.01318,2e-05,1.7619]
[1779116651420,40.87,76120.27,1.0,0.01354,2e-05,1.80446]
[1779116656456,40.87,76119.09,1.0,0.01353,2e-05,1.80306]
[1779116661491,40.87,76129.49,1.0,0.01371,2e-05,1.82395]
[1779116662503,40.88,76141.18,1.0,0.01391,2e-05,1.84663]
[1779116663511,40.88,76154.48,1.0,0.01413,2e-05,1.87274]
[1779116664514,40.88,76172.56,1.0,0.01444,2e-05,1.90835]
[1779116665520,40.88,76184.65,1.0,0.01465,2e-05,1.9325]
[1779116670556,40.88,76182.2,1.0,0.01462,2e-05,1.92863]
[1779116671562,40.89,76167.98,1.0,0.01436,2e-05,1.89923]
[1779116676599,40.9,76166.71,1.0,0.01436,2e-05,1.89918]
[1779116677606,40.9,76179.51,1.0,0.01459,2e-05,1.92521]
[1779116682645,40.91,76179.45,1.0,0.01461,2e-05,1.9279]
[1779116687681,40.92,76178.88,1.0,0.01463,2e-05,1.92957]
[1779116691716,40.93,76167.33,1.0,0.01445,2e-05,1.90883]
[1779116696751,40.95,76176.82,1.0,0.01464,2e-05,1.93066]
[1779116699773,40.96,76162.64,1.0,0.01441,2e-05,1.90418]
[1779116704817,40.97,76166.96,1.0,0.01452,2e-05,1.91641]
[1779116707834,40.98,76155.14,1.0,0.01433,2e-05,1.89481]
[1779116708849,40.98,76143.35,1.0,0.01413,2e-05,1.87233]
[1779116713876,41.0,76137.73,1.0,0.01407,2e-05,1.86473]
[1779116717904,41.0,76151.28,1.0,0.01431,2e-05,1.89215]
[1779116720925,41.0,76133.34,1.0,0.014,2e-05,1.85741]
[1779116725960,41.01,76127.9,1.0,0.01392,2e-05,1.84758]
[1779116729992,41.01,76140.52,1.0,0.01414,2e-05,1.87268]
[1779116733013,41.01,76133.25,1.0,0.014,2e-05,1.85664]
[1779116737040,41.01,76120.35,1.0,0.01379,2e-05,1.83233]
[1779116742080,41.02,76109.13,1.0,0.01362,2e-05,1.81196]
[1779116747112,41.02,76094.66,1.0,0.01339,2e-05,1.7857]
[1779116751138,41.03,76077.18,1.0,0.01312,2e-05,1.75411]
[1779116756173,41.03,76077.71,1.0,0.01314,2e-05,1.75655]
[1779116760203,41.04,76061.54,1.0,0.0129,2e-05,1.72801]
[1779116765247,41.05,76085.29,1.0,0.01329,2e-05,1.77351]
[1779116767266,41.05,76103.73,1.0,0.01359,2e-05,1.80864]
[1779116770301,41.05,76087.6,1.0,0.01333,2e-05,1.77868]
[1779116771308,41.05,76076.15,1.0,0.01315,2e-05,1.75761]
[1779116775335,41.06,76059.74,1.0,0.0129,2e-05,1.72852]
[1779116778363,41.06,76077.23,1.0,0.01319,2e-05,1.76172]
[1779116783392,41.07,76073.18,1.0,0.01313,2e-05,1.75564]
[1779116788427,41.08,76065.28,1.0,0.01302,2e-05,1.74255]
[1779116792472,41.08,76082.97,1.0,0.0133,2e-05,1.77445]
[1779116794478,41.08,76100.71,1.0,0.01359,2e-05,1.80829]
[1779116798504,41.09,76117.57,1.0,0.01387,2e-05,1.84119]
[1779116801524,41.09,76134.94,1.0,0.01417,2e-05,1.87518]
[1779116806560,41.09,76128.2,1.0,0.01406,2e-05,1.86241]
[1779116808575,41.09,76117.3,1.0,0.01388,2e-05,1.84158]
[1779116812604,41.09,76104.26,1.0,0.01367,2e-05,1.81718]
[1779116816637,41.1,76116.21,1.0,0.01387,2e-05,1.84059]
[1779116817644,41.1,76136.83,1.0,0.01421,2e-05,1.88064]
[1779116822691,41.1,76121.73,1.0,0.01396,2e-05,1.85162]
[1779116827726,41.1,76113.72,1.0,0.01384,2e-05,1.83691]
[1779116831754,41.12,76125.95,1.0,0.01407,2e-05,1.86374]
[1779116836792,41.13,76112.86,1.0,0.01388,2e-05,1.84172]
[1779116841827,41.14,76120.54,1.0,0.01403,2e-05,1.85867]
[1779116846863,41.14,76108.09,1.0,0.01382,2e-05,1.83514]
[1779116847870,41.14,76089.47,1.0,0.01352,2e-05,1.80012]
[1779116852924,41.15,76085.9,1.0,0.01346,2e-05,1.79229]
[1779116855944,41.15,76104.96,1.0,0.01377,2e-05,1.82895]
[1779116859972,41.15,76119.13,1.0,0.01401,2e-05,1.85674]
[1779116865013,41.16,76127.8,1.0,0.01416,2e-05,1.87404]
[1779116870047,41.16,76126.16,1.0,0.01414,2e-05,1.87123]
[1779116875084,41.16,76125.55,1.0,0.01413,2e-05,1.87052]
[1779116877098,41.16,76137.37,1.0,0.01433,2e-05,1.89375]
[1779116882133,41.16,76147.12,1.0,0.0145,2e-05,1.91309]
[1779116887169,41.16,76155.4,1.0,0.01464,2e-05,1.92965]
[1779116890190,41.16,76169.89,1.0,0.0149,2e-05,1.95862]
[1779116895227,41.18,76175.85,1.0,0.01503,2e-05,1.97432]
[1779116896233,41.17,76161.87,1.0,0.01478,2e-05,1.94541]
[1779116901270,41.17,76170.22,1.0,0.01492,2e-05,1.96162]
[1779116906305,41.16,76162.5,1.0,0.01476,2e-05,1.9434]
[1779116911340,41.15,76165.74,1.0,0.01478,2e-05,1.94522]
[1779116913353,41.15,76182.8,1.0,0.01508,2e-05,1.97901]
[1779116918390,41.12,76183.85,1.0,0.01505,2e-05,1.97581]
[1779116923424,41.1,76186.81,1.0,0.01505,2e-05,1.97644]
[1779116927452,41.1,76174.85,1.0,0.01483,2e-05,1.95114]
[1779116932487,41.08,76180.99,1.0,0.01491,2e-05,1.96029]
[1779116935511,41.08,76193.01,1.0,0.01512,2e-05,1.98441]
[1779116937526,41.08,76203.81,1.0,0.01532,2e-05,2.00625]
[1779116939541,41.08,76228.87,1.0,0.01577,2e-05,2.05792]
[1779116944577,41.05,76217.03,1.0,0.0155,2e-05,2.02745]
[1779116945584,41.05,76204.84,1.0,0.01528,2e-05,2.00211]
[1779116948628,41.05,76193.15,1.0,0.01507,2e-05,1.97783]
[1779116953643,41.05,76207.36,1.0,0.01532,2e-05,2.0063]
[1779116958677,41.04,76207.55,1.0,0.01531,2e-05,2.006]
[1779116962708,41.04,76224.59,1.0,0.01562,2e-05,2.04059]
[1779116967743,41.04,76211.52,1.0,0.01537,2e-05,2.01239]
[1779116972782,41.03,76206.99,1.0,0.01526,2e-05,1.99994]
[1779116976812,41.03,76194.41,1.0,0.01502,2e-05,1.97246]
[1779116977830,41.03,76182.78,1.0,0.01481,2e-05,1.94885]
[1779116978835,41.02,76171.12,1.0,0.01461,2e-05,1.92492]
[1779116980849,41.02,76153.13,1.0,0.0143,2e-05,1.88933]
[1779116984877,41.02,76142.08,1.0,0.01411,2e-05,1.86796]
[1779116989920,41.03,76122.27,1.0,0.01379,2e-05,1.83018]
[1779116994952,41.03,76126.48,1.0,0.01386,2e-05,1.83901]
[1779116999989,41.03,76113.68,1.0,0.01366,2e-05,1.8153]
[1779117005024,41.04,76123.65,1.0,0.01384,2e-05,1.83597]
[1779117010059,41.04,76117.94,1.0,0.01375,2e-05,1.82595]
[1779117015094,41.05,76106.77,1.0,0.01357,2e-05,1.80544]
[1779117017110,41.05,76124.86,1.0,0.01387,2e-05,1.84032]
[1779117021137,41.05,76143.04,1.0,0.01418,2e-05,1.87602]
[1779117026172,41.05,76149.5,1.0,0.01429,2e-05,1.88899]
[1779117031208,41.05,76152.9,1.0,0.01434,2e-05,1.8937]
[1779117033223,41.06,76139.3,1.0,0.01411,2e-05,1.86727]
[1779117038255,41.06,76139.03,1.0,0.01411,2e-05,1.86724]
[1779117041280,41.06,76123.27,1.0,0.01385,2e-05,1.83713]
[1779117044309,41.09,76170.31,1.0,0.01471,2e-05,1.93671]
[1779117045313,41.09,76214.61,1.0,0.01551,2e-05,2.02742]
[1779117050361,41.09,76202.96,1.0,0.0153,2e-05,2.00318]
[1779117053388,41.09,76191.95,1.0,0.0151,2e-05,1.98034]
[1779117054389,41.09,76203.3,1.0,0.0153,2e-05,2.00345]
[1779117059426,41.09,76198.25,1.0,0.01521,2e-05,1.993]
[1779117062448,41.09,76213.42,1.0,0.01548,2e-05,2.02387]
[1779117063457,41.09,76231.18,1.0,0.0158,2e-05,2.06071]
[1779117068512,41.06,76258.13,1.0,0.01624,2e-05,2.11026]
[1779117069507,41.06,76280.06,1.0,0.01666,2e-05,2.15758]
[1779117074539,40.96,76274.62,1.0,0.01634,2e-05,2.12216]
[1779117079574,40.9,76261.94,1.0,0.01597,2e-05,2.07983]
[1779117083605,40.88,76250.76,1.0,0.01573,2e-05,2.05311]
[1779117088638,40.88,76254.36,1.0,0.01579,2e-05,2.05959]
[1779117093672,40.87,76263.34,1.0,0.01592,2e-05,2.07484]
[1779117098707,40.83,76266.56,1.0,0.0159,2e-05,2.07276]
[1779117103743,40.8,76261.18,1.0,0.01573,2e-05,2.05345]
[1779117108776,40.76,76256.51,1.0,0.01556,2e-05,2.03424]
[1779117113812,40.73,76256.06,1.0,0.01548,2e-05,2.02539]
[1779117117841,40.69,76244.15,1.0,0.0152,2e-05,1.99255]
[1779117122875,40.67,76239.32,1.0,0.01506,2e-05,1.9771]
[1779117127910,40.65,76241.09,1.0,0.01505,2e-05,1.97629]
[1779117132948,40.64,76258.79,1.0,0.01535,2e-05,2.0099]
[1779117135967,40.63,76247.52,1.0,0.01514,2e-05,1.98614]
[1779117141002,40.63,76248.25,1.0,0.01515,2e-05,1.98721]
[1779117146037,40.63,76246.85,1.0,0.01512,2e-05,1.98387]
[1779117151071,40.63,76248.67,1.0,0.01513,2e-05,1.98483]
[1779117156106,40.63,76246.4,1.0,0.01509,2e-05,1.9798]
[1779117161145,40.63,76244.21,1.0,0.01504,2e-05,1.97507]
[1779117166183,40.63,76243.79,1.0,0.01503,2e-05,1.97399]
[1779117171217,40.62,76269.41,1.0,0.0155,2e-05,2.02679]
[1779117175250,40.62,76258.23,1.0,0.01529,2e-05,2.0029]
[1779117180289,40.62,76268.08,1.0,0.01546,2e-05,2.02285]
[1779117185318,40.62,76269.05,1.0,0.01547,2e-05,2.02416]
[1779117190354,40.61,76258.35,1.0,0.01527,2e-05,2.0013]
[1779117195390,40.61,76266.44,1.0,0.01542,2e-05,2.01763]
[1779117200425,40.61,76256.87,1.0,0.01524,2e-05,1.99703]
[1779117205459,40.61,76250.8,1.0,0.01512,2e-05,1.98408]
[1779117210501,40.61,76250.37,1.0,0.01511,2e-05,1.98289]
[1779117215534,40.6,76262.86,1.0,0.01532,2e-05,2.00589]
[1779117220569,40.6,76262.56,1.0,0.01531,2e-05,2.00484]
[1779117221575,40.6,76274.57,1.0,0.01553,2e-05,2.02978]
[1779117226610,40.6,76263.26,1.0,0.01531,2e-05,2.00553]
[1779117231645,40.6,76261.28,1.0,0.01527,2e-05,2.00091]
[1779117233688,40.6,76245.59,1.0,0.01499,2e-05,1.96842]
[1779117238694,40.59,76245.86,1.0,0.01499,2e-05,1.96839]
[1779117243735,40.59,76254.55,1.0,0.01514,2e-05,1.98552]
[1779117248768,40.59,76257.7,1.0,0.01519,2e-05,1.99173]
[1779117253800,40.59,76262.28,1.0,0.01527,2e-05,2.00095]
[1779117258835,40.59,76261.97,1.0,0.01526,2e-05,2.00006]
[1779117263870,40.59,76261.88,1.0,0.01526,2e-05,1.99964]
[1779117268905,40.58,76263.44,1.0,0.01529,2e-05,2.00256]
[1779117273946,40.58,76241.57,1.0,0.01487,2e-05,1.95493]
[1779117278979,40.58,76241.02,1.0,0.01486,2e-05,1.95391]
[1779117284016,40.58,76251.56,1.0,0.01505,2e-05,1.97545]
[1779117289048,40.58,76253.2,1.0,0.01508,2e-05,1.97862]
[1779117293079,40.58,76266.08,1.0,0.01531,2e-05,2.00504]
[1779117298113,40.58,76268.88,1.0,0.01536,2e-05,2.01047]
[1779117300126,40.58,76251.26,1.0,0.01504,2e-05,1.97391]
[1779117301140,40.58,76231.93,1.0,0.01469,2e-05,1.93453]
[1779117306166,40.58,76241.36,1.0,0.01487,2e-05,1.95437]
[1779117309198,40.58,76253.21,1.0,0.01508,2e-05,1.97861]
[1779117311220,40.58,76241.19,1.0,0.01487,2e-05,1.95401]
[1779117312227,40.58,76227.78,1.0,0.01463,2e-05,1.92698]
[1779117317262,40.58,76226.66,1.0,0.01461,2e-05,1.92503]
[1779117322298,40.59,76231.84,1.0,0.01471,2e-05,1.93618]
[1779117327331,40.59,76240.82,1.0,0.01487,2e-05,1.95446]
[1779117330354,40.59,76252.43,1.0,0.01508,2e-05,1.97821]
[1779117335388,40.57,76262.62,1.0,0.01521,2e-05,1.99332]
[1779117340432,40.56,76253.75,1.0,0.01503,2e-05,1.97205]
[1779117341451,40.56,76234.78,1.0,0.01468,2e-05,1.93304]
[1779117346471,40.56,76230.25,1.0,0.01461,2e-05,1.92411]
[1779117351510,40.56,76236.72,1.0,0.01472,2e-05,1.93739]
[1779117355540,40.56,76247.55,1.0,0.01492,2e-05,1.95944]
[1779117357551,40.56,76231.8,1.0,0.01464,2e-05,1.92744]
[1779117361579,40.56,76220.87,1.0,0.01445,2e-05,1.9057]
[1779117365608,40.56,76206.54,1.0,0.0142,2e-05,1.8775]
[1779117370643,40.56,76197.73,1.0,0.01406,2e-05,1.86081]
[1779117372657,40.57,76185.12,1.0,0.01385,2e-05,1.83651]
[1779117377692,40.57,76176.98,1.0,0.01372,2e-05,1.8217]
[1779117382728,40.58,76162.18,1.0,0.01348,2e-05,1.79437]
[1779117387761,40.58,76162.09,1.0,0.01349,2e-05,1.79533]
[1779117392797,40.59,76163.8,1.0,0.01352,2e-05,1.79765]
[1779117397832,40.59,76160.53,1.0,0.01347,2e-05,1.79267]
[1779117402867,40.6,76162.47,1.0,0.01352,2e-05,1.79769]
[1779117406896,40.6,76174.74,1.0,0.01373,2e-05,1.82222]
[1779117408909,40.6,76190.35,1.0,0.01399,2e-05,1.85294]
[1779117409917,40.6,76211.0,1.0,0.01435,2e-05,1.89382]
[1779117413945,40.61,76197.67,1.0,0.01412,2e-05,1.86789]
[1779117418980,40.61,76206.32,1.0,0.01428,2e-05,1.8856]
[1779117424014,40.61,76196.39,1.0,0.01411,2e-05,1.86662]
[1779117429049,40.62,76179.94,1.0,0.01384,2e-05,1.83531]
[1779117432071,40.62,76165.52,1.0,0.01361,2e-05,1.80834]
[1779117437106,40.62,76171.05,1.0,0.01371,2e-05,1.82005]
[1779117442172,40.63,76161.13,1.0,0.01355,2e-05,1.80185]
[1779117447180,40.63,76169.93,1.0,0.01371,2e-05,1.82008]
[1779117452214,40.64,76168.93,1.0,0.01369,2e-05,1.81698]
[1779117457250,40.64,76170.92,1.0,0.01373,2e-05,1.82182]
[1779117460271,40.65,76190.45,1.0,0.01406,2e-05,1.86029]
[1779117462286,40.65,76176.51,1.0,0.01383,2e-05,1.83345]
[1779117467320,40.65,76165.95,1.0,0.01366,2e-05,1.81398]
[1779117472356,40.66,76166.85,1.0,0.01368,2e-05,1.81672]
[1779117477390,40.66,76171.56,1.0,0.01377,2e-05,1.82667]
[1779117482425,40.66,76175.2,1.0,0.01384,2e-05,1.83461]
[1779117486452,40.67,76187.04,1.0,0.01404,2e-05,1.85823]
[1779117491492,40.67,76176.13,1.0,0.01387,2e-05,1.83758]
[1779117495518,40.67,76161.94,1.0,0.01364,2e-05,1.81129]
[1779117500557,40.69,76165.6,1.0,0.01372,2e-05,1.8213]
[1779117505592,40.7,76160.84,1.0,0.01367,2e-05,1.81507]
[1779117510634,40.71,76137.05,1.0,0.0133,2e-05,1.77191]
[1779117511640,40.71,76113.11,1.0,0.01291,2e-05,1.72566]
[1779117513677,40.72,76100.96,1.0,0.01272,2e-05,1.7041]
[1779117518695,40.73,76092.25,1.0,0.01261,2e-05,1.69061]
[1779117523737,40.74,76080.61,1.0,0.01245,2e-05,1.67202]
[1779117525749,40.74,76063.63,1.0,0.0122,2e-05,1.64222]
[1779117527763,40.75,76047.51,1.0,0.01198,1e-05,1.61598]
[1779117532799,40.77,76035.03,1.0,0.01182,1e-05,1.59751]
[1779117536826,40.78,76047.36,1.0,0.01202,1e-05,1.6212]
[1779117539847,40.79,76059.35,1.0,0.01221,2e-05,1.64384]
[1779117544882,40.8,76058.38,1.0,0.01222,2e-05,1.64448]
[1779117547903,40.8,76047.41,1.0,0.01207,1e-05,1.62653]
[1779117550924,40.81,76033.67,1.0,0.01188,1e-05,1.60407]
[1779117555958,40.83,76022.77,1.0,0.01174,1e-05,1.58796]
[1779117560995,40.84,76017.81,1.0,0.01169,1e-05,1.58224]
[1779117566033,40.85,76027.07,1.0,0.01185,1e-05,1.60098]
[1779117571076,40.87,76035.44,1.0,0.01198,1e-05,1.61619]
[1779117576113,40.88,76042.27,1.0,0.01211,1e-05,1.63073]
[1779117581150,40.89,76040.36,1.0,0.0121,1e-05,1.6299]
[1779117586209,40.94,76062.4,1.0,0.01252,2e-05,1.67969]
[1779117591238,40.96,76059.76,1.0,0.01251,2e-05,1.67818]
[1779117596273,40.97,76059.48,1.0,0.01252,2e-05,1.67972]
[1779117601310,40.98,76060.03,1.0,0.01255,2e-05,1.68274]
[1779117605336,40.99,76073.26,1.0,0.01277,2e-05,1.70826]
[1779117607354,40.99,76087.92,1.0,0.013,2e-05,1.73579]
[1779117613362,41.0,76093.68,1.0,0.01311,2e-05,1.74832]
[1779117618431,41.0,76080.56,1.0,0.01292,2e-05,1.72575]
[1779117623468,41.01,76078.35,1.0,0.0129,2e-05,1.72344]
[1779117628508,41.02,76077.26,1.0,0.0129,2e-05,1.72322]
[1779117633540,41.03,76081.89,1.0,0.01297,2e-05,1.73134]
[1779117638580,41.04,76106.25,1.0,0.01337,2e-05,1.77833]
[1779117639585,41.04,76136.89,1.0,0.01389,2e-05,1.83791]
[1779117642606,41.05,76107.93,1.0,0.01343,2e-05,1.78452]
[1779117643612,41.06,76096.52,1.0,0.01325,2e-05,1.764]
[1779117648648,41.06,76087.8,1.0,0.01312,2e-05,1.74945]
[1779117653684,41.07,76089.38,1.0,0.01316,2e-05,1.75399]
[1779117658719,41.08,76090.72,1.0,0.0132,2e-05,1.75803]
[1779117663755,41.09,76073.99,1.0,0.01295,2e-05,1.72868]
[1779117668790,41.09,76067.88,1.0,0.01287,2e-05,1.71922]
[1779117670805,41.1,76055.47,1.0,0.01268,2e-05,1.69792]
[1779117675841,41.12,76048.54,1.0,0.01262,2e-05,1.68989]
[1779117680875,41.14,76041.94,1.0,0.01255,2e-05,1.68255]
[1779117685915,41.16,76057.57,1.0,0.01283,2e-05,1.71521]
[1779117686922,41.17,76074.44,1.0,0.01311,2e-05,1.74694]
[1779117691958,41.19,76077.98,1.0,0.01318,2e-05,1.75532]
[1779117694985,41.2,76093.59,1.0,0.01345,2e-05,1.78679]
[1779117698008,41.21,76112.65,1.0,0.01378,2e-05,1.82507]
[1779117700030,41.21,76125.17,1.0,0.014,2e-05,1.85044]
[1779117705066,41.23,76124.7,1.0,0.01402,2e-05,1.85201]
[1779117709094,41.24,76102.51,1.0,0.01367,2e-05,1.81168]
[1779117714128,41.25,76102.79,1.0,0.0137,2e-05,1.81509]
[1779117719165,41.26,76106.21,1.0,0.01377,2e-05,1.82405]
[1779117724200,41.26,76108.61,1.0,0.01382,2e-05,1.82949]
[1779117729234,41.27,76101.82,1.0,0.01372,2e-05,1.81827]
[1779117733270,41.28,76086.48,1.0,0.01349,2e-05,1.79115]
[1779117738305,41.29,76070.38,1.0,0.01324,2e-05,1.76239]
[1779117742333,41.29,76059.01,1.0,0.01307,2e-05,1.74263]
[1779117747372,41.3,76070.05,1.0,0.01327,2e-05,1.76486]
[1779117749385,41.3,76080.92,1.0,0.01344,2e-05,1.78556]
[1779117754419,41.31,76088.63,1.0,0.01356,2e-05,1.79891]
[1779117759455,41.31,76084.06,1.0,0.0135,2e-05,1.79176]
[1779117760462,41.32,76068.94,1.0,0.01326,2e-05,1.76424]
[1779117761469,41.32,76057.49,1.0,0.01308,2e-05,1.74344]
[1779117766503,41.33,76048.24,1.0,0.01296,2e-05,1.72886]
[1779117771538,41.34,76054.76,1.0,0.01308,2e-05,1.74233]
[1779117775567,41.34,76074.53,1.0,0.0134,2e-05,1.77996]
[1779117779594,41.35,76061.84,1.0,0.0132,2e-05,1.75737]
[1779117783623,41.35,76049.92,1.0,0.01303,2e-05,1.73663]
[1779117786644,41.36,76063.7,1.0,0.01325,2e-05,1.76281]
[1779117791679,41.36,76057.62,1.0,0.01317,2e-05,1.75285]
[1779117794700,41.37,76043.6,1.0,0.01295,2e-05,1.72806]
[1779117799737,41.37,76043.52,1.0,0.01297,2e-05,1.72939]
[1779117804771,41.38,76041.71,1.0,0.01295,2e-05,1.72748]
[1779117809807,41.39,76043.91,1.0,0.013,2e-05,1.73284]
[1779117814842,41.39,76040.46,1.0,0.01294,2e-05,1.72572]
[1779117819877,41.4,76035.89,1.0,0.01288,2e-05,1.71883]
[1779117824915,41.41,76027.46,1.0,0.01276,2e-05,1.70498]
[1779117829956,41.41,76029.07,1.0,0.0128,2e-05,1.70943]
[1779117834990,41.42,76029.94,1.0,0.01283,2e-05,1.71253]
[1779117840028,41.43,76034.02,1.0,0.0129,2e-05,1.72142]
[1779117845065,41.44,76032.62,1.0,0.01289,2e-05,1.72039]
[1779117850103,41.44,76032.42,1.0,0.0129,2e-05,1.72158]
[1779117855142,41.45,76028.65,1.0,0.01286,2e-05,1.71634]
[1779117860179,41.46,76033.78,1.0,0.01295,2e-05,1.72721]
[1779117865216,41.46,76043.04,1.0,0.01311,2e-05,1.74552]
[1779117870256,41.47,76043.8,1.0,0.01313,2e-05,1.74821]
[1779117875288,41.48,76033.0,1.0,0.01296,2e-05,1.72768]
[1779117879317,41.48,76049.08,1.0,0.01322,2e-05,1.75819]
[1779117881333,41.48,76060.09,1.0,0.0134,2e-05,1.77901]
[1779117885366,41.49,76075.98,1.0,0.01366,2e-05,1.80948]
[1779117886374,41.49,76102.75,1.0,0.01411,2e-05,1.86059]
[1779117887382,41.49,76115.71,1.0,0.01432,2e-05,1.88572]
[1779117888388,41.49,76132.68,1.0,0.01461,2e-05,1.91896]
[1779117893425,41.49,76134.22,1.0,0.01464,2e-05,1.92177]
[1779117898457,41.49,76127.24,1.0,0.01452,2e-05,1.90791]
[1779117903495,41.49,76116.37,1.0,0.01433,2e-05,1.8867]
[1779117908530,41.49,76104.2,1.0,0.01413,2e-05,1.86333]
[1779117911557,41.49,76118.53,1.0,0.01437,2e-05,1.89132]
[1779117916589,41.49,76141.97,1.0,0.01478,2e-05,1.93757]
[1779117920617,41.49,76153.79,1.0,0.01498,2e-05,1.96087]
[1779117925654,41.49,76160.9,1.0,0.0151,2e-05,1.97467]
[1779117930702,41.48,76168.57,1.0,0.01523,2e-05,1.98958]
[1779117934732,41.48,76183.74,1.0,0.01548,2e-05,2.01758]
[1779117939765,41.48,76187.24,1.0,0.01554,2e-05,2.02376]
[1779117941779,41.48,76200.55,1.0,0.01578,2e-05,2.0508]
[1779117946817,41.47,76210.48,1.0,0.01595,2e-05,2.07025]
[1779117951911,41.46,76216.03,1.0,0.01604,2e-05,2.08044]
[1779117953880,41.46,76188.97,1.0,0.01554,2e-05,2.02375]
[1779117955894,41.46,76170.03,1.0,0.01519,2e-05,1.98483]
[1779117960929,41.46,76169.6,1.0,0.01518,2e-05,1.98337]
[1779117965964,41.46,76161.66,1.0,0.01504,2e-05,1.96738]
[1779117971004,41.47,76170.44,1.0,0.01522,2e-05,1.98745]
[1779117972007,41.47,76185.9,1.0,0.0155,2e-05,2.01937]
[1779117977044,41.48,76178.83,1.0,0.01539,2e-05,2.00688]
[1779117982080,41.49,76187.66,1.0,0.01557,2e-05,2.02693]
[1779117987115,41.52,76196.02,1.0,0.01579,2e-05,2.05185]
[1779117992150,41.58,76205.01,1.0,0.01607,2e-05,2.0832]
[1779117996178,41.61,76216.22,1.0,0.01633,2e-05,2.11258]
[1779118001213,41.63,76202.3,1.0,0.01612,2e-05,2.08834]
[1779118006248,41.67,76197.07,1.0,0.0161,2e-05,2.08588]
[1779118011283,41.7,76188.5,1.0,0.01601,2e-05,2.07565]
[1779118016318,41.69,76188.96,1.0,0.016,2e-05,2.07524]
[1779118018336,41.69,76206.06,1.0,0.01632,2e-05,2.11059]
[1779118019343,41.69,76220.93,1.0,0.0166,2e-05,2.14186]
[1779118024378,41.68,76218.82,1.0,0.01654,2e-05,2.13541]
[1779118029412,41.66,76216.77,1.0,0.01645,2e-05,2.12574]
[1779118034449,41.59,76199.99,1.0,0.01598,2e-05,2.07342]
[1779118037473,41.58,76185.99,1.0,0.01572,2e-05,2.04358]
[1779118042508,41.58,76185.58,1.0,0.0157,2e-05,2.04165]
[1779118047543,41.58,76185.97,1.0,0.0157,2e-05,2.04139]
[1779118049566,41.57,76172.85,1.0,0.01546,2e-05,2.01402]
[1779118050566,41.57,76153.63,1.0,0.01511,2e-05,1.97488]
[1779118051582,41.57,76121.07,1.0,0.01453,2e-05,1.90834]
[1779118056617,41.58,76077.9,1.0,0.01381,2e-05,1.82572]
[1779118057631,41.58,76065.44,1.0,0.01361,2e-05,1.80242]
[1779118060653,41.58,76053.32,1.0,0.01342,2e-05,1.78042]
[1779118065688,41.59,76053.7,1.0,0.01344,2e-05,1.78255]
[1779118070723,41.59,76041.63,1.0,0.01326,2e-05,1.76151]
[1779118075757,41.6,76038.74,1.0,0.01323,2e-05,1.75758]
[1779118080792,41.61,76057.75,1.0,0.01354,2e-05,1.79403]
[1779118085826,41.61,76055.14,1.0,0.01351,2e-05,1.79025]
[1779118090862,41.62,76055.18,1.0,0.01352,2e-05,1.79133]
[1779118092876,41.62,76041.23,1.0,0.0133,2e-05,1.76595]
[1779118097911,41.62,76039.6,1.0,0.01328,2e-05,1.76421]
[1779118102945,41.63,76034.68,1.0,0.01322,2e-05,1.75645]
[1779118107980,41.64,76038.42,1.0,0.01329,2e-05,1.7646]
[1779118113017,41.64,76039.97,1.0,0.01331,2e-05,1.76653]
[1779118117053,41.65,76053.06,1.0,0.01353,2e-05,1.79172]
[1779118121082,41.65,76039.21,1.0,0.01331,2e-05,1.76694]
[1779118126116,41.66,76040.35,1.0,0.01334,2e-05,1.77027]
[1779118129140,41.66,76077.32,1.0,0.01394,2e-05,1.83997]
[1779118130146,41.66,76107.97,1.0,0.01447,2e-05,1.9002]
[1779118135183,41.67,76106.52,1.0,0.01445,2e-05,1.89807]
[1779118140222,41.67,76093.08,1.0,0.01422,2e-05,1.87229]
[1779118142232,41.67,76079.2,1.0,0.014,2e-05,1.84589]
[1779118145252,41.67,76059.15,1.0,0.01367,2e-05,1.80845]
[1779118150288,41.68,76048.45,1.0,0.01351,2e-05,1.78946]
[1779118155330,41.69,76059.88,1.0,0.01371,2e-05,1.81291]
[1779118160364,41.69,76054.22,1.0,0.01363,2e-05,1.80314]
[1779118163384,41.69,76066.43,1.0,0.01383,2e-05,1.82661]
[1779118168420,41.7,76073.45,1.0,0.01395,2e-05,1.84051]
[1779118173454,41.7,76072.13,1.0,0.01392,2e-05,1.83629]
[1779118176482,41.7,76060.48,1.0,0.01373,2e-05,1.81465]
[1779118181516,41.7,76058.43,1.0,0.0137,2e-05,1.81155]
[1779118186552,41.71,76041.79,1.0,0.01344,2e-05,1.78128]
[1779118191587,41.71,76024.95,1.0,0.01318,2e-05,1.75114]
[1779118196622,41.72,76029.13,1.0,0.01326,2e-05,1.76022]
[1779118201657,41.72,76031.0,1.0,0.0133,2e-05,1.76478]
[1779118203671,41.72,76018.97,1.0,0.01311,2e-05,1.74324]
[1779118206692,41.73,76031.48,1.0,0.01332,2e-05,1.76688]
[1779118209713,41.73,76043.41,1.0,0.01351,2e-05,1.78938]
[1779118210729,41.73,76057.51,1.0,0.01374,2e-05,1.81611]
[1779118212736,41.74,76044.03,1.0,0.01353,2e-05,1.79158]
[1779118217770,41.74,76050.03,1.0,0.01364,2e-05,1.80418]
[1779118222805,41.75,76042.48,1.0,0.01352,2e-05,1.791]
[1779118227842,41.75,76041.91,1.0,0.01352,2e-05,1.79082]
[1779118231868,41.75,76026.81,1.0,0.01328,2e-05,1.76175]
[1779118236904,41.76,76020.58,1.0,0.01319,2e-05,1.75136]
[1779118241942,41.76,76014.15,1.0,0.01309,2e-05,1.74065]
[1779118243957,41.77,76001.78,1.0,0.01291,2e-05,1.7191]
[1779118248993,41.78,76011.46,1.0,0.01307,2e-05,1.73828]
[1779118251005,41.78,76022.32,1.0,0.01325,2e-05,1.75852]
[1779118253026,41.78,76034.27,1.0,0.01344,2e-05,1.7809]
[1779118258060,41.78,76037.64,1.0,0.0135,2e-05,1.78803]
[1779118263097,41.79,76039.38,1.0,0.01354,2e-05,1.79209]
[1779118268132,41.79,76048.17,1.0,0.01369,2e-05,1.80929]
[1779118273180,41.8,76046.23,1.0,0.01367,2e-05,1.80712]
[1779118276196,41.8,76057.52,1.0,0.01385,2e-05,1.82866]
[1779118281231,41.8,76067.49,1.0,0.01402,2e-05,1.84802]
[1779118283245,41.8,76083.16,1.0,0.01428,2e-05,1.8781]
[1779118285259,41.8,76072.02,1.0,0.0141,2e-05,1.85683]
[1779118290294,41.81,76079.65,1.0,0.01423,2e-05,1.8717]
[1779118295330,41.81,76078.74,1.0,0.0142,2e-05,1.86779]
[1779118300367,41.81,76083.9,1.0,0.01429,2e-05,1.87793]
[1779118304407,41.81,76103.06,1.0,0.01461,2e-05,1.91508]
[1779118309441,41.81,76095.16,1.0,0.01448,2e-05,1.89961]
[1779118314475,41.81,76101.44,1.0,0.01458,2e-05,1.91178]
[1779118319511,41.81,76106.32,1.0,0.01466,2e-05,1.92122]
[1779118324546,41.8,76115.66,1.0,0.01482,2e-05,1.93943]
[1779118328577,41.8,76132.82,1.0,0.01512,2e-05,1.97327]
[1779118333620,41.8,76119.47,1.0,0.01488,2e-05,1.94607]
[1779118335626,41.8,76106.17,1.0,0.01465,2e-05,1.91973]
[1779118340666,41.8,76103.66,1.0,0.01461,2e-05,1.91475]
[1779118345699,41.8,76110.98,1.0,0.01473,2e-05,1.92894]
[1779118350732,41.8,76116.46,1.0,0.01483,2e-05,1.93954]
[1779118355767,41.8,76127.98,1.0,0.01501,2e-05,1.95972]
[1779118360802,41.79,76124.36,1.0,0.01494,2e-05,1.95207]
[1779118365837,41.79,76126.39,1.0,0.01497,2e-05,1.95561]
[1779118370873,41.79,76122.27,1.0,0.01489,2e-05,1.94697]
[1779118375909,41.79,76127.64,1.0,0.01498,2e-05,1.95717]
[1779118380985,41.79,76126.29,1.0,0.01496,2e-05,1.95407]
[1779118386021,41.78,76125.93,1.0,0.01495,2e-05,1.95302]
[1779118391057,41.78,76125.17,1.0,0.01493,2e-05,1.95107]
[1779118396092,41.78,76130.49,1.0,0.01502,2e-05,1.96127]
[1779118401126,41.78,76129.79,1.0,0.01501,2e-05,1.9599]
[1779118402133,41.78,76141.97,1.0,0.01522,2e-05,1.98457]
[1779118407170,41.78,76138.05,1.0,0.01516,2e-05,1.97724]
[1779118412204,41.78,76138.36,1.0,0.01515,2e-05,1.97536]
[1779118417240,41.78,76149.2,1.0,0.01533,2e-05,1.99648]
[1779118422275,41.78,76151.75,1.0,0.01537,2e-05,2.00083]
[1779118427311,41.77,76152.16,1.0,0.01537,2e-05,2.00082]
[1779118432347,41.77,76154.66,1.0,0.01541,2e-05,2.00502]
[1779118437384,41.77,76155.37,1.0,0.01541,2e-05,2.00556]
[1779118442298,41.76,76167.77,1.0,0.01563,2e-05,2.02988]
[1779118447453,41.76,76160.13,1.0,0.01548,2e-05,2.01328]
[1779118450475,41.75,76149.11,1.0,0.01528,2e-05,1.99046]
[1779118455510,41.75,76146.35,1.0,0.01522,2e-05,1.9842]
[1779118459540,41.75,76119.45,1.0,0.01475,2e-05,1.93018]
[1779118464573,41.75,76128.65,1.0,0.01491,2e-05,1.94814]
[1779118469607,41.75,76138.81,1.0,0.01508,2e-05,1.96795]
[1779118474648,41.74,76137.24,1.0,0.01503,2e-05,1.96196]
[1779118478674,41.74,76150.41,1.0,0.01526,2e-05,1.98794]
[1779118483711,41.74,76155.39,1.0,0.01534,2e-05,1.99725]
[1779118488748,41.74,76152.67,1.0,0.01529,2e-05,1.99106]
[1779118493781,41.73,76158.27,1.0,0.01538,2e-05,2.00162]
[1779118497810,41.73,76169.18,1.0,0.01557,2e-05,2.02313]
[1779118502845,41.73,76170.82,1.0,0.01559,2e-05,2.02549]
[1779118507880,41.73,76179.74,1.0,0.01576,2e-05,2.04432]
[1779118512916,41.73,76182.26,1.0,0.01581,2e-05,2.05038]
[1779118517950,41.73,76187.61,1.0,0.01592,2e-05,2.06227]
[1779118522985,41.74,76184.48,1.0,0.01587,2e-05,2.05664]
[1779118527017,41.74,76195.46,1.0,0.01608,2e-05,2.08011]
[1779118530041,41.75,76218.29,1.0,0.01652,2e-05,2.12953]
[1779118535077,41.75,76218.96,1.0,0.01651,2e-05,2.12866]
[1779118540113,41.75,76225.47,1.0,0.01664,2e-05,2.1426]
[1779118543134,41.75,76239.43,1.0,0.01691,2e-05,2.17249]
[1779118548178,41.75,76252.02,1.0,0.01715,2e-05,2.19975]
[1779118551200,41.75,76224.72,1.0,0.01662,2e-05,2.14089]
[1779118553218,41.75,76206.27,1.0,0.01627,2e-05,2.10181]
[1779118558252,41.75,76215.37,1.0,0.01645,2e-05,2.12154]
[1779118563288,41.75,76224.21,1.0,0.01662,2e-05,2.14032]
[1779118568325,41.75,76232.44,1.0,0.01678,2e-05,2.1579]
[1779118573360,41.75,76245.26,1.0,0.01702,2e-05,2.18556]
[1779118578399,41.75,76254.65,1.0,0.01721,2e-05,2.20627]
[1779118583434,41.75,76258.38,1.0,0.01728,2e-05,2.21456]
[1779118588470,41.75,76265.36,1.0,0.01742,2e-05,2.22973]
[1779118593508,41.75,76278.27,1.0,0.01766,2e-05,2.25563]
[1779118598558,41.75,76278.77,1.0,0.01767,2e-05,2.25646]
[1779118603578,41.75,76287.28,1.0,0.01784,2e-05,2.27519]
[1779118606598,41.75,76299.23,1.0,0.01808,2e-05,2.3018]
[1779118611634,41.74,76290.91,1.0,0.0179,2e-05,2.28244]
[1779118616670,41.74,76296.53,1.0,0.01801,2e-05,2.29455]
[1779118621711,41.74,76285.0,1.0,0.01777,2e-05,2.26809]
[1779118622718,41.74,76272.64,1.0,0.01752,2e-05,2.24052]
[1779118623724,41.74,76255.94,1.0,0.01719,2e-05,2.20375]
[1779118624732,41.74,76243.72,1.0,0.01695,2e-05,2.17719]
[1779118627754,41.74,76232.95,1.0,0.01675,2e-05,2.15424]
[1779118632790,41.74,76225.19,1.0,0.0166,2e-05,2.13821]
[1779118635811,41.74,76237.09,1.0,0.01683,2e-05,2.16413]
[1779118640845,41.75,76232.77,1.0,0.01676,2e-05,2.15538]
[1779118645882,41.75,76234.03,1.0,0.01679,2e-05,2.15865]
[1779118647895,41.75,76247.52,1.0,0.01705,2e-05,2.18804]
[1779118652930,41.75,76251.26,1.0,0.01711,2e-05,2.19401]
[1779118657965,41.75,76257.14,1.0,0.01722,2e-05,2.20704]
[1779118662999,41.75,76254.38,1.0,0.01717,2e-05,2.20108]
[1779118668037,41.75,76254.09,1.0,0.01717,2e-05,2.20059]
[1779118673079,41.75,76254.37,1.0,0.01717,2e-05,2.20134]
[1779118678113,41.75,76250.6,1.0,0.0171,2e-05,2.19333]
[1779118683152,41.75,76249.54,1.0,0.01708,2e-05,2.19091]
[1779118685164,41.75,76265.16,1.0,0.01739,2e-05,2.22486]
[1779118689193,41.75,76277.29,1.0,0.01762,2e-05,2.25128]
[1779118694228,41.75,76274.1,1.0,0.01756,2e-05,2.24397]
[1779118695235,41.75,76260.09,1.0,0.01728,2e-05,2.21306]
[1779118700269,41.75,76261.82,1.0,0.01731,2e-05,2.21627]
[1779118703307,41.75,76246.18,1.0,0.017,2e-05,2.18178]
[1779118708342,41.74,76246.56,1.0,0.017,2e-05,2.18224]
[1779118713377,41.74,76251.68,1.0,0.01708,2e-05,2.19039]
[1779118718412,41.74,76246.08,1.0,0.01696,2e-05,2.17774]
[1779118723447,41.74,76251.35,1.0,0.01706,2e-05,2.18872]
[1779118727475,41.74,76239.59,1.0,0.01683,2e-05,2.16286]
[1779118732511,41.73,76235.47,1.0,0.01675,2e-05,2.15369]
[1779118737547,41.73,76233.71,1.0,0.01671,2e-05,2.14969]
[1779118742582,41.73,76245.71,1.0,0.01694,2e-05,2.17539]
[1779118747617,41.73,76247.79,1.0,0.01698,2e-05,2.17962]
[1779118752654,41.73,76246.51,1.0,0.01695,2e-05,2.17654]
[1779118757687,41.73,76251.77,1.0,0.01706,2e-05,2.18828]
[1779118762724,41.73,76238.67,1.0,0.0168,2e-05,2.15979]
[1779118767762,41.73,76236.92,1.0,0.01677,2e-05,2.15577]
[1779118772796,41.73,76215.03,1.0,0.01633,2e-05,2.10647]
[1779118774810,41.73,76200.95,1.0,0.01607,2e-05,2.07696]
[1779118776667,41.73,76184.63,1.0,0.01577,2e-05,2.04344]
[1779118781860,41.74,76175.72,1.0,0.01561,2e-05,2.02598]
[1779118786895,41.74,76170.44,1.0,0.01553,2e-05,2.01615]
[1779118791931,41.74,76169.41,1.0,0.01552,2e-05,2.01509]
[1779118796965,41.75,76175.23,1.0,0.01563,2e-05,2.02802]
[1779118802003,41.75,76175.47,1.0,0.01565,2e-05,2.0296]
[1779118805025,41.76,76194.13,1.0,0.01599,2e-05,2.0685]
[1779118810063,41.76,76202.04,1.0,0.01614,2e-05,2.0857]
[1779118815098,41.76,76213.46,1.0,0.01636,2e-05,2.11008]
[1779118820133,41.76,76214.36,1.0,0.01638,2e-05,2.1123]
[1779118825168,41.76,76218.35,1.0,0.01646,2e-05,2.12094]
[1779118830202,41.76,76214.67,1.0,0.01639,2e-05,2.11337]
[1779118835242,41.76,76222.78,1.0,0.01653,2e-05,2.12827]
[1779118838365,41.76,76217.04,1.0,0.01642,2e-05,2.11613]
[1779118838466,41.76,76216.03,1.0,0.0164,2e-05,2.11401]
[1779118839424,41.76,76216.03,1.0,0.0164,2e-05,2.11401]
[1779118839512,41.76,76216.09,1.0,0.0164,2e-05,2.11416]
[1779118844311,41.76,76236.67,1.0,0.0168,2e-05,2.15822]
[1779118845838,41.76,76240.64,1.0,0.01687,2e-05,2.16678]
[1779118846602,41.76,76240.64,1.0,0.01687,2e-05,2.16678]
[1779118846675,41.77,76248.41,1.0,0.01703,2e-05,2.18388]
[1779118849086,41.77,76252.5,1.0,0.01711,2e-05,2.19283]
[1779118849357,41.77,76254.12,1.0,0.01714,2e-05,2.19636]
[1779118850735,41.77,76254.12,1.0,0.01714,2e-05,2.19636]
[1779118850362,41.77,76268.69,1.0,0.01743,2e-05,2.2284]
[1779118851362,41.77,76266.3,1.0,0.01738,2e-05,2.22313]
[1779118856409,41.77,76258.25,1.0,0.01722,2e-05,2.2055]
[1779118859964,41.77,76260.43,1.0,0.01727,2e-05,2.21035]
[1779118860442,41.77,76265.24,1.0,0.01736,2e-05,2.22093]
[1779118861021,41.77,76265.24,1.0,0.01736,2e-05,2.22093]
[1779118861450,41.77,76289.64,1.0,0.01785,2e-05,2.275]
[1779118862436,41.77,76289.64,1.0,0.01785,2e-05,2.275]
[1779118862491,41.77,76292.02,1.0,0.0179,2e-05,2.28033]
[1779118864469,41.77,76306.94,1.0,0.0182,2e-05,2.3138]
[1779118869504,41.76,76308.25,1.0,0.01822,2e-05,2.31596]
[1779118870082,41.76,76308.25,1.0,0.01822,2e-05,2.31596]
[1779118870512,41.76,76306.8,1.0,0.01819,2e-05,2.31251]
[1779118873534,41.76,76295.22,1.0,0.01795,2e-05,2.28591]
[1779118876556,41.76,76310.66,1.0,0.01827,2e-05,2.32048]
[1779118881591,41.75,76309.9,1.0,0.01824,2e-05,2.31798]
[1779118886624,41.75,76312.1,1.0,0.01828,2e-05,2.32223]
[1779118891660,41.75,76304.81,1.0,0.0181,2e-05,2.30242]
[1779118895090,41.75,76298.42,1.0,0.01797,2e-05,2.28767]
[1779118895689,41.75,76282.3,1.0,0.01764,2e-05,2.25151]
[1779118896631,41.75,76282.3,1.0,0.01764,2e-05,2.25151]
[1779118896697,41.75,76272.72,1.0,0.01745,2e-05,2.23026]
[1779118901732,41.75,76268.84,1.0,0.01737,2e-05,2.22182]
[1779118902626,41.75,76268.84,1.0,0.01737,2e-05,2.22182]
[1779118902739,41.75,76268.45,1.0,0.01737,2e-05,2.22099]
[1779118907774,41.75,76270.12,1.0,0.0174,2e-05,2.22483]
[1779118912809,41.75,76270.14,1.0,0.0174,2e-05,2.22503]
[1779118916837,41.75,76281.9,1.0,0.01764,2e-05,2.25116]
[1779118919858,41.75,76294.23,1.0,0.01789,2e-05,2.27859]
[1779118924892,41.75,76288.08,1.0,0.01776,2e-05,2.26456]
[1779118929928,41.75,76291.83,1.0,0.01783,2e-05,2.27276]
[1779118934963,41.75,76286.71,1.0,0.01773,2e-05,2.26115]
[1779118940003,41.75,76286.79,1.0,0.01773,2e-05,2.26115]
[1779118945037,41.75,76288.96,1.0,0.01777,2e-05,2.26586]
[1779118950071,41.74,76298.75,1.0,0.01797,2e-05,2.28755]
[1779118955108,41.74,76294.71,1.0,0.01786,2e-05,2.27546]
[1779118960144,41.74,76294.22,1.0,0.01785,2e-05,2.2741]
[1779118965179,41.74,76296.77,1.0,0.0179,2e-05,2.27962]
[1779118970213,41.74,76299.77,1.0,0.01796,2e-05,2.28607]
[1779118975249,41.74,76310.08,1.0,0.01817,2e-05,2.30884]
[1779118980284,41.74,76310.89,1.0,0.01818,2e-05,2.31019]
[1779118985319,41.73,76305.23,1.0,0.01806,2e-05,2.29682]
[1779118990354,41.73,76309.18,1.0,0.01813,2e-05,2.30531]
[1779118995389,41.73,76294.57,1.0,0.01783,2e-05,2.27195]
[1779119000424,41.73,76294.8,1.0,0.01783,2e-05,2.27225]
[1779119005459,41.73,76295.35,1.0,0.01784,2e-05,2.27328]
[1779119010494,41.73,76297.51,1.0,0.01788,2e-05,2.2779]
[1779119015529,41.73,76299.82,1.0,0.01791,2e-05,2.28027]
[1779119020565,41.72,76310.38,1.0,0.01812,2e-05,2.30375]
[1779119025599,41.72,76310.42,1.0,0.01812,2e-05,2.30339]
[1779119030634,41.72,76308.66,1.0,0.01808,2e-05,2.29897]
[1779119035669,41.72,76306.64,1.0,0.01804,2e-05,2.29404]
[1779119037683,41.72,76292.58,1.0,0.01775,2e-05,2.26235]
[1779119042718,41.72,76298.39,1.0,0.01786,2e-05,2.2753]
[1779119045740,41.72,76313.35,1.0,0.01817,2e-05,2.30887]
[1779119050774,41.72,76316.39,1.0,0.01823,2e-05,2.31528]
[1779119055809,41.71,76313.6,1.0,0.01817,2e-05,2.30844]
[1779119060847,41.71,76310.58,1.0,0.0181,2e-05,2.30118]
[1779119065879,41.71,76310.82,1.0,0.0181,2e-05,2.30134]
[1779119070914,41.71,76305.3,1.0,0.01799,2e-05,2.28856]
[1779119075948,41.71,76309.66,1.0,0.01805,2e-05,2.29556]
[1779119078969,41.71,76298.37,1.0,0.01782,2e-05,2.26996]
[1779119084014,41.7,76295.67,1.0,0.01776,2e-05,2.26323]
[1779119089048,41.7,76284.82,1.0,0.01753,2e-05,2.23749]
[1779119094931,41.68,76288.07,1.0,0.01756,2e-05,2.24147]
[1779119100129,41.67,76290.97,1.0,0.01759,2e-05,2.2452]
[1779119105160,41.66,76296.53,1.0,0.01768,2e-05,2.25479]
[1779119110195,41.65,76299.76,1.0,0.01772,2e-05,2.25921]
[1779119115074,41.64,76288.35,1.0,0.01747,2e-05,2.23109]
[1779119120265,41.63,76286.24,1.0,0.0174,2e-05,2.22384]
[1779119125301,41.62,76287.88,1.0,0.01741,2e-05,2.22492]
[1779119130336,41.61,76294.73,1.0,0.01752,2e-05,2.23734]
[1779119135374,41.6,76294.41,1.0,0.01747,2e-05,2.23131]
[1779119140410,41.58,76301.35,1.0,0.01758,2e-05,2.24383]
[1779119143432,41.57,76290.56,1.0,0.01735,2e-05,2.21764]
[1779119148470,41.56,76286.69,1.0,0.01725,2e-05,2.20649]
[1779119153506,41.55,76289.16,1.0,0.01727,2e-05,2.20935]
[1779119158541,41.54,76292.57,1.0,0.01731,2e-05,2.21427]
[1779119163576,41.53,76301.03,1.0,0.01746,2e-05,2.23039]
[1779119168610,41.48,76293.01,1.0,0.01719,2e-05,2.20044]
[1779119173646,41.47,76288.36,1.0,0.01707,2e-05,2.18776]
[1779119178682,41.46,76288.69,1.0,0.01706,2e-05,2.18611]
[1779119183716,41.45,76296.65,1.0,0.01719,2e-05,2.20115]
[1779119188751,41.44,76295.17,1.0,0.01714,2e-05,2.19537]
[1779119193794,41.43,76296.35,1.0,0.01712,2e-05,2.19297]
[1779119196812,41.42,76310.01,1.0,0.01738,2e-05,2.2216]
[1779119201846,41.41,76317.99,1.0,0.01752,2e-05,2.23657]
[1779119206881,41.4,76318.19,1.0,0.0175,2e-05,2.23422]
[1779119211917,41.39,76315.86,1.0,0.01742,2e-05,2.22629]
[1779119216960,41.38,76317.88,1.0,0.01744,2e-05,2.22812]
[1779119221987,41.37,76316.42,1.0,0.01739,2e-05,2.22222]
[1779119224002,41.36,76305.42,1.0,0.01716,2e-05,2.19684]
[1779119226016,41.36,76292.7,1.0,0.0169,2e-05,2.16804]
[1779119231053,41.35,76293.54,1.0,0.01689,2e-05,2.16778]
[1779119236087,41.34,76293.27,1.0,0.01687,2e-05,2.16511]
[1779119241123,41.33,76296.22,1.0,0.01691,2e-05,2.16946]
[1779119246160,41.32,76302.83,1.0,0.01702,2e-05,2.18183]
[1779119251193,41.31,76302.89,1.0,0.01698,2e-05,2.17725]
[1779119256228,41.3,76300.21,1.0,0.01691,2e-05,2.16918]
[1779119261263,41.3,76297.59,1.0,0.01684,2e-05,2.16131]
[1779119266299,41.29,76291.74,1.0,0.01671,2e-05,2.14658]
[1779119271338,41.28,76295.37,1.0,0.01676,2e-05,2.15246]
[1779119276372,41.27,76293.6,1.0,0.01671,2e-05,2.14663]
[1779119281406,41.26,76294.94,1.0,0.01671,2e-05,2.14757]
[1779119286441,41.25,76297.0,1.0,0.01674,2e-05,2.15004]
[1779119291478,41.25,76300.17,1.0,0.01678,2e-05,2.15495]
[1779119296514,41.24,76306.6,1.0,0.01689,2e-05,2.16686]
[1779119301550,41.23,76308.82,1.0,0.01691,2e-05,2.16959]
[1779119306585,41.22,76308.79,1.0,0.01689,2e-05,2.16697]
[1779119311621,41.21,76308.9,1.0,0.01685,2e-05,2.16261]
[1779119314641,41.2,76293.87,1.0,0.01655,2e-05,2.12875]
[1779119319675,41.2,76292.74,1.0,0.01651,2e-05,2.12461]
[1779119324711,41.19,76293.5,1.0,0.01651,2e-05,2.12455]
[1779119329746,41.18,76293.87,1.0,0.0165,2e-05,2.12369]
[1779119334786,41.18,76289.3,1.0,0.0164,2e-05,2.11226]
[1779119339818,41.17,76296.79,1.0,0.01653,2e-05,2.12675]
[1779119344854,41.16,76298.09,1.0,0.01654,2e-05,2.12786]
[1779119349889,41.15,76297.39,1.0,0.01651,2e-05,2.12464]
[1779119354924,41.15,76298.48,1.0,0.01651,2e-05,2.12526]
[1779119359959,41.14,76298.13,1.0,0.01649,2e-05,2.12278]
[1779119364995,41.13,76303.77,1.0,0.01658,2e-05,2.1332]
[1779119370029,41.13,76302.6,1.0,0.01655,2e-05,2.12893]
[1779119375064,41.12,76303.15,1.0,0.01652,2e-05,2.12592]
[1779119380098,41.11,76299.23,1.0,0.01643,2e-05,2.11578]
[1779119382113,41.11,76285.15,1.0,0.01616,2e-05,2.08501]
[1779119387148,41.1,76286.51,1.0,0.01617,2e-05,2.08656]
[1779119392183,41.1,76289.41,1.0,0.01621,2e-05,2.09138]
[1779119397218,41.09,76280.61,1.0,0.01603,2e-05,2.07136]
[1779119402263,41.09,76272.1,1.0,0.01586,2e-05,2.05223]
[1779119407300,41.08,76266.95,1.0,0.01576,2e-05,2.04034]
[1779119409313,41.08,76253.92,1.0,0.01551,2e-05,2.01284]
[1779119413346,41.08,76257.74,1.0,0.01558,2e-05,2.02035]
[1779119413345,41.08,76246.68,1.0,0.01538,2e-05,1.99761]
[1779119414350,41.08,76238.78,1.0,0.01524,2e-05,1.98139]
[1779119415071,41.08,76238.78,1.0,0.01524,2e-05,1.98139]
[1779119415356,41.08,76234.95,1.0,0.01517,2e-05,1.9739]
[1779119420389,41.08,76234.35,1.0,0.01516,2e-05,1.97234]
[1779119421494,41.08,76235.11,1.0,0.01517,2e-05,1.97382]
[1779119422402,41.08,76234.94,1.0,0.01516,2e-05,1.97341]
[1779119425429,41.08,76247.61,1.0,0.01539,2e-05,1.99919]
[1779119429466,41.08,76259.94,1.0,0.01561,2e-05,2.02421]
[1779119434496,41.07,76271.93,1.0,0.01582,2e-05,2.04661]
[1779119439531,41.07,76271.83,1.0,0.01581,2e-05,2.04538]
[1779119445405,41.06,76270.47,1.0,0.01577,2e-05,2.04133]
[1779119450609,41.06,76278.92,1.0,0.01592,2e-05,2.05806]
[1779119455646,41.06,76280.38,1.0,0.01594,2e-05,2.06007]
[1779119460680,41.05,76282.05,1.0,0.01596,2e-05,2.0625]
[1779119465719,41.05,76285.34,1.0,0.01601,2e-05,2.06834]
[1779119470754,41.04,76281.04,1.0,0.01592,2e-05,2.05811]
[1779119475789,41.04,76281.09,1.0,0.01591,2e-05,2.05689]
[1779119480824,41.03,76282.3,1.0,0.01592,2e-05,2.05837]
[1779119484100,41.03,76301.86,1.0,0.01629,2e-05,2.09956]
[1779119484672,41.03,76301.86,1.0,0.01629,2e-05,2.09956]
[1779119484852,41.03,76301.86,1.0,0.01628,2e-05,2.09909]
[1779119489888,41.02,76296.58,1.0,0.01617,2e-05,2.08626]
[1779119492885,41.02,76294.06,1.0,0.0161,2e-05,2.07792]
[1779119492911,41.02,76301.45,1.0,0.01624,2e-05,2.09344]
[1779119494876,41.02,76301.45,1.0,0.01623,2e-05,2.09316]
[1779119494929,41.01,76301.08,1.0,0.01622,2e-05,2.09209]
[1779119499958,41.01,76299.71,1.0,0.01619,2e-05,2.08803]
[1779119501973,41.01,76275.99,1.0,0.01573,2e-05,2.03702]
[1779119502979,41.01,76264.96,1.0,0.01553,2e-05,2.01381]
[1779119508018,41.0,76273.51,1.0,0.01568,2e-05,2.03091]
[1779119513051,41.0,76269.59,1.0,0.0156,2e-05,2.02185]
[1779119518086,41.0,76267.62,1.0,0.01556,2e-05,2.01697]
[1779119523120,40.99,76268.51,1.0,0.01556,2e-05,2.01805]
[1779119528156,40.99,76269.54,1.0,0.01558,2e-05,2.01938]
[1779119533191,40.99,76274.46,1.0,0.01566,2e-05,2.02885]
[1779119538226,40.98,76276.76,1.0,0.01569,2e-05,2.03264]
[1779119543261,40.98,76280.54,1.0,0.01576,2e-05,2.03971]
[1779119545767,40.98,76283.68,1.0,0.01581,2e-05,2.04612]
[1779119546286,40.97,76286.93,1.0,0.01587,2e-05,2.05257]
[1779119549044,40.97,76284.68,1.0,0.01583,2e-05,2.04741]
[1779119549305,40.97,76285.79,1.0,0.01584,2e-05,2.04954]
[1779119551894,40.97,76287.38,1.0,0.01585,2e-05,2.05005]
[1779119552327,40.97,76286.93,1.0,0.01584,2e-05,2.04888]
[1779119557363,40.96,76283.94,1.0,0.01578,2e-05,2.0415]
[1779119560384,40.96,76269.84,1.0,0.01551,2e-05,2.01151]
[1779119565419,40.96,76270.08,1.0,0.01551,2e-05,2.01126]
[1779119570454,40.96,76266.3,1.0,0.01543,2e-05,2.00271]
[1779119575493,40.95,76264.67,1.0,0.0154,2e-05,1.99865]
[1779119580527,40.95,76255.2,1.0,0.01522,2e-05,1.9786]
[1779119585562,40.95,76253.21,1.0,0.01518,2e-05,1.97406]
[1779119590597,40.95,76252.73,1.0,0.01516,2e-05,1.97264]
[1779119595634,40.94,76251.85,1.0,0.01515,2e-05,1.97041]
[1779119600673,40.94,76255.79,1.0,0.01521,2e-05,1.978]
[1779119603690,40.94,76268.06,1.0,0.01543,2e-05,2.00294]
[1779119608726,40.94,76279.51,1.0,0.01564,2e-05,2.02599]
[1779119612753,40.93,76298.53,1.0,0.01597,2e-05,2.0628]
[1779119617790,40.93,76301.87,1.0,0.01602,2e-05,2.06865]
[1779119622826,40.92,76307.06,1.0,0.01611,2e-05,2.07844]
[1779119627866,40.92,76316.06,1.0,0.01627,2e-05,2.09644]
[1779119628973,40.92,76331.9,1.0,0.01657,2e-05,2.13038]
[1779119635919,40.91,76333.7,1.0,0.01659,2e-05,2.13202]
[1779119640955,40.9,76341.98,1.0,0.01673,2e-05,2.1485]
[1779119645989,40.89,76339.0,1.0,0.01666,2e-05,2.14031]
[1779119651029,40.89,76339.67,1.0,0.01666,2e-05,2.14015]
[1779119653038,40.88,76314.1,1.0,0.01616,2e-05,2.08423]
[1779119657066,40.88,76325.03,1.0,0.01636,2e-05,2.10672]
[1779119662103,40.87,76335.85,1.0,0.01656,2e-05,2.12872]
[1779119665122,40.87,76351.04,1.0,0.01685,2e-05,2.16097]
[1779119669151,40.86,76331.68,1.0,0.01645,2e-05,2.11721]
[1779119674185,40.86,76331.65,1.0,0.01642,2e-05,2.1132]
[1779119679219,40.85,76336.82,1.0,0.01651,2e-05,2.12289]
[1779119684257,40.84,76336.26,1.0,0.01648,2e-05,2.1202]
[1779119689291,40.84,76335.55,1.0,0.01646,2e-05,2.11722]
[1779119694327,40.83,76341.16,1.0,0.01655,2e-05,2.12797]
[1779119696343,40.83,76353.38,1.0,0.01679,2e-05,2.15408]
[1779119701375,40.82,76354.59,1.0,0.01679,2e-05,2.15496]
[1779119706410,40.82,76358.83,1.0,0.01686,2e-05,2.16251]
[1779119711445,40.81,76368.44,1.0,0.01703,2e-05,2.18153]
[1779119714466,40.8,76379.19,1.0,0.01724,2e-05,2.20423]
[1779119719501,40.79,76363.7,1.0,0.01691,2e-05,2.16768]
[1779119724536,40.78,76365.94,1.0,0.01693,2e-05,2.17072]
[1779119729571,40.78,76367.28,1.0,0.01694,2e-05,2.17167]
[1779119731898,40.77,76371.07,1.0,0.01699,2e-05,2.17675]
[1779119732600,40.77,76383.45,1.0,0.01724,2e-05,2.20436]
[1779119732888,40.77,76383.45,1.0,0.01724,2e-05,2.20436]
[1779119733606,40.77,76400.64,1.0,0.01759,2e-05,2.24269]
[1779119734612,40.77,76416.17,1.0,0.01791,2e-05,2.27813]
[1779119735619,40.77,76428.93,1.0,0.01818,2e-05,2.30758]
[1779119740656,40.76,76426.68,1.0,0.0181,2e-05,2.29913]
[1779119743945,40.75,76425.59,1.0,0.01806,2e-05,2.29471]
[1779119744685,40.75,76416.08,1.0,0.01786,2e-05,2.27279]
[1779119746698,40.74,76404.43,1.0,0.0176,2e-05,2.24448]
[1779119747131,40.74,76404.43,1.0,0.0176,2e-05,2.24448]
[1779119747146,40.74,76404.43,1.0,0.0176,2e-05,2.24448]
[1779119747704,40.74,76399.25,1.0,0.01749,2e-05,2.23221]
[1779119752739,40.73,76406.74,1.0,0.01762,2e-05,2.24659]
[1779119755760,40.72,76393.55,1.0,0.01734,2e-05,2.2152]
[1779119760795,40.72,76377.81,1.0,0.017,2e-05,2.17768]
[1779119763816,40.71,76388.83,1.0,0.01721,2e-05,2.20094]
[1779119768851,40.7,76399.54,1.0,0.01741,2e-05,2.22265]
[1779119773886,40.69,76403.99,1.0,0.01747,2e-05,2.23012]
[1779119777915,40.66,76385.97,1.0,0.01705,2e-05,2.18326]
[1779119782950,40.65,76380.77,1.0,0.01692,2e-05,2.1696]
[1779119786979,40.65,76398.4,1.0,0.01726,2e-05,2.20729]
[1779119792015,40.64,76400.65,1.0,0.01727,2e-05,2.20744]
[1779119797050,40.63,76388.08,1.0,0.017,2e-05,2.17707]
[1779119802085,40.62,76383.25,1.0,0.01688,2e-05,2.16435]
[1779119807120,40.61,76379.8,1.0,0.01679,2e-05,2.15483]
[1779119812154,40.61,76377.38,1.0,0.01673,2e-05,2.14771]
[1779119817198,40.6,76378.71,1.0,0.01674,2e-05,2.14893]
[1779119822233,40.59,76367.99,1.0,0.01651,2e-05,2.12374]
[1779119827267,40.59,76366.81,1.0,0.01648,2e-05,2.11973]
[1779119832302,40.58,76373.93,1.0,0.0166,2e-05,2.1338]
[1779119837338,40.57,76373.37,1.0,0.01658,2e-05,2.13101]
[1779119842373,40.57,76375.25,1.0,0.0166,2e-05,2.13359]
[1779119847409,40.56,76381.87,1.0,0.01672,2e-05,2.14658]
[1779119852444,40.55,76383.87,1.0,0.01673,2e-05,2.14689]
[1779119857481,40.55,76386.77,1.0,0.01677,2e-05,2.15173]
[1779119861509,40.54,76402.7,1.0,0.01708,2e-05,2.18589]
[1779119864529,40.54,76418.12,1.0,0.01738,2e-05,2.21946]
[1779119867551,40.53,76432.4,1.0,0.01766,2e-05,2.25066]
[1779119872586,40.52,76440.72,1.0,0.01781,2e-05,2.26723]
[1779119877621,40.51,76431.97,1.0,0.01761,2e-05,2.24461]
[1779119882658,40.5,76429.65,1.0,0.01754,2e-05,2.237]
[1779119887693,40.49,76438.58,1.0,0.0177,2e-05,2.25451]
[1779119892727,40.48,76429.87,1.0,0.01749,2e-05,2.23218]
[1779119897762,40.47,76426.93,1.0,0.01741,2e-05,2.22319]
[1779119902820,40.46,76434.43,1.0,0.01754,2e-05,2.23794]
[1779119907837,40.45,76427.91,1.0,0.01739,2e-05,2.22078]
[1779119911863,40.45,76414.94,1.0,0.01709,2e-05,2.18725]
[1779119916899,40.44,76401.04,1.0,0.01679,2e-05,2.15442]
[1779119920927,40.43,76389.7,1.0,0.01656,2e-05,2.12811]
[1779119925962,40.43,76389.27,1.0,0.01654,2e-05,2.12578]
[1779119930997,40.42,76387.95,1.0,0.0165,2e-05,2.12151]
[1779119936032,40.42,76389.79,1.0,0.01652,2e-05,2.12422]
[1779119941067,40.41,76390.38,1.0,0.01652,2e-05,2.12418]
[1779119946102,40.41,76390.84,1.0,0.01652,2e-05,2.12386]
[1779119951142,40.4,76386.04,1.0,0.01641,2e-05,2.11214]
[1779119956177,40.4,76374.31,1.0,0.01617,2e-05,2.08549]
[1779119961211,40.39,76365.7,1.0,0.016,2e-05,2.06603]
[1779119966246,40.39,76363.26,1.0,0.01595,2e-05,2.05997]
[1779119971281,40.39,76360.93,1.0,0.01588,2e-05,2.05177]
[1779119976316,40.38,76355.75,1.0,0.01577,2e-05,2.03996]
[1779119981353,40.38,76353.79,1.0,0.01573,2e-05,2.03512]
[1779119983369,40.38,76335.2,1.0,0.01538,2e-05,1.99563]
[1779119988403,40.38,76330.85,1.0,0.01529,2e-05,1.98626]
[1779119993438,40.38,76332.36,1.0,0.01532,2e-05,1.98917]
[1779119996458,40.38,76344.0,1.0,0.01554,2e-05,2.01342]
[1779119999528,40.37,76351.84,1.0,0.01568,2e-05,2.02982]
[1779119999588,40.37,76353.85,1.0,0.01572,2e-05,2.03399]
[1779120004345,40.37,76354.31,1.0,0.01572,2e-05,2.03442]
[1779120004365,40.37,76354.31,1.0,0.01572,2e-05,2.03442]
[1779120004519,40.37,76344.43,1.0,0.01553,2e-05,2.01335]
[1779120006531,40.37,76333.55,1.0,0.01533,2e-05,1.99031]
[1779120007537,40.37,76321.01,1.0,0.0151,2e-05,1.96415]
[1779120012572,40.37,76312.31,1.0,0.01494,2e-05,1.94623]
[1779120017607,40.37,76308.77,1.0,0.01488,2e-05,1.93909]
[1779120022646,40.37,76309.73,1.0,0.0149,2e-05,1.94123]
[1779120023652,40.37,76298.27,1.0,0.01469,2e-05,1.91786]
[1779120024852,40.37,76284.03,1.0,0.01444,2e-05,1.88917]
[1779120026140,40.37,76284.03,1.0,0.01444,2e-05,1.88917]
[1779120026159,40.37,76282.38,1.0,0.01441,2e-05,1.88606]
[1779120032177,40.38,76284.82,1.0,0.01446,2e-05,1.89144]
[1779120032714,40.38,76290.58,1.0,0.01455,2e-05,1.90097]
[1779120036342,40.38,76299.01,1.0,0.0147,2e-05,1.91835]
[1779120036744,40.38,76299.65,1.0,0.01471,2e-05,1.91974]
[1779120041779,40.38,76308.28,1.0,0.01487,2e-05,1.93777]
[1779120046811,40.38,76299.6,1.0,0.01472,2e-05,1.92035]
[1779120051847,40.38,76298.05,1.0,0.01469,2e-05,1.91778]
[1779120056882,40.39,76286.28,1.0,0.01449,2e-05,1.89457]
[1779120061920,40.39,76287.43,1.0,0.01452,2e-05,1.89744]
[1779120066952,40.39,76278.75,1.0,0.01437,2e-05,1.88085]
[1779120071986,40.4,76274.36,1.0,0.0143,2e-05,1.87289]
[1779120077024,40.4,76273.45,1.0,0.01429,2e-05,1.87188]
[1779120082058,40.4,76263.53,1.0,0.01413,2e-05,1.85311]
[1779120086086,40.41,76284.03,1.0,0.01449,2e-05,1.89466]
[1779120091121,40.41,76282.75,1.0,0.01446,2e-05,1.89035]
[1779120094142,40.41,76269.84,1.0,0.01423,2e-05,1.86498]
[1779120099177,40.41,76277.7,1.0,0.01438,2e-05,1.88139]
[1779120104212,40.42,76282.37,1.0,0.01447,2e-05,1.89137]
[1779120109250,40.42,76286.22,1.0,0.01454,2e-05,1.89966]
[1779120114286,40.42,76292.1,1.0,0.01465,2e-05,1.91191]
[1779120120186,40.42,76299.53,1.0,0.01478,2e-05,1.92732]
[1779120125364,40.42,76303.48,1.0,0.01485,2e-05,1.93559]
[1779120130399,40.42,76303.07,1.0,0.01485,2e-05,1.93487]
[1779120135434,40.42,76312.76,1.0,0.01503,2e-05,1.95487]
[1779120140469,40.42,76318.93,1.0,0.01514,2e-05,1.96753]
[1779120145504,40.42,76318.89,1.0,0.01514,2e-05,1.9674]
[1779120150540,40.42,76327.95,1.0,0.0153,2e-05,1.98609]
[1779120153568,40.42,76341.76,1.0,0.01554,2e-05,2.01249]
[1779120158597,40.42,76346.1,1.0,0.01562,2e-05,2.02117]
[1779120163632,40.42,76344.62,1.0,0.01558,2e-05,2.01753]
[1779120168666,40.42,76352.85,1.0,0.01573,2e-05,2.03444]
[1779120173702,40.41,76360.81,1.0,0.01588,2e-05,2.0507]
[1779120178737,40.41,76363.98,1.0,0.01593,2e-05,2.05671]
[1779120183774,40.41,76360.55,1.0,0.01586,2e-05,2.04849]
[1779120188808,40.4,76359.82,1.0,0.01584,2e-05,2.04617]
[1779120193843,40.4,76348.12,1.0,0.01561,2e-05,2.0206]
[1779120198878,40.4,76340.64,1.0,0.01547,2e-05,2.00433]
[1779120199885,40.4,76355.3,1.0,0.01574,2e-05,2.03527]
[1779120204921,40.39,76359.44,1.0,0.01581,2e-05,2.04337]
[1779120209955,40.39,76364.66,1.0,0.0159,2e-05,2.05357]
[1779120213990,40.39,76349.85,1.0,0.0156,2e-05,2.01906]
[1779120219020,40.39,76344.52,1.0,0.0155,2e-05,2.00738]
[1779120224055,40.38,76348.36,1.0,0.01556,2e-05,2.01503]
[1779120229090,40.38,76345.83,1.0,0.01551,2e-05,2.00919]
[1779120231113,40.38,76331.18,1.0,0.01524,2e-05,1.97839]
[1779120235140,40.38,76319.82,1.0,0.01503,2e-05,1.95479]
[1779120240176,40.38,76316.33,1.0,0.01497,2e-05,1.94767]
[1779120245212,40.38,76309.79,1.0,0.01485,2e-05,1.9344]
[1779120250247,40.38,76306.52,1.0,0.01479,2e-05,1.92795]
[1779120255280,40.38,76310.78,1.0,0.01487,2e-05,1.93686]
[1779120260315,40.38,76312.48,1.0,0.0149,2e-05,1.94042]
[1779120265351,40.39,76293.99,1.0,0.01457,2e-05,1.90296]
[1779120270386,40.39,76286.19,1.0,0.01444,2e-05,1.88779]
[1779120275421,40.39,76282.55,1.0,0.01436,2e-05,1.8788]
[1779120280456,40.39,76291.14,1.0,0.01452,2e-05,1.89655]
[1779120285492,40.39,76297.65,1.0,0.01464,2e-05,1.9101]
[1779120286768,40.39,76297.65,1.0,0.01464,2e-05,1.9101]
[1779120286812,40.39,76297.33,1.0,0.01463,2e-05,1.90952]
[1779120288576,40.4,76297.33,1.0,0.01464,2e-05,1.90959]
[1779120288609,40.4,76278.97,1.0,0.01431,2e-05,1.87277]
[1779120290527,40.4,76267.91,1.0,0.01412,2e-05,1.8511]
[1779120293549,40.4,76255.72,1.0,0.01392,2e-05,1.8277]
[1779120294929,40.4,76255.72,1.0,0.01392,2e-05,1.8277]
[1779120295415,40.4,76256.33,1.0,0.01393,2e-05,1.82931]
[1779120300599,40.41,76263.31,1.0,0.01406,2e-05,1.84401]
[1779120304633,40.41,76274.09,1.0,0.01425,2e-05,1.86603]
[1779120309664,40.41,76264.16,1.0,0.01409,2e-05,1.84716]
[1779120314699,40.42,76267.2,1.0,0.01415,2e-05,1.85407]
[1779120319736,40.42,76266.41,1.0,0.01414,2e-05,1.85334]
[1779120324774,40.42,76272.52,1.0,0.01426,2e-05,1.86628]
[1779120329809,40.43,76275.96,1.0,0.01432,2e-05,1.87388]
[1779120334843,40.43,76279.85,1.0,0.01438,2e-05,1.88002]
[1779120339878,40.43,76284.79,1.0,0.01447,2e-05,1.89051]
[1779120344914,40.44,76278.43,1.0,0.01438,2e-05,1.87953]
[1779120349949,40.44,76286.63,1.0,0.01452,2e-05,1.89653]
[1779120354986,40.44,76289.31,1.0,0.01458,2e-05,1.90233]
[1779120356998,40.45,76304.01,1.0,0.01484,2e-05,1.9323]
[1779120360035,40.45,76290.54,1.0,0.0146,2e-05,1.90504]
[1779120365064,40.45,76291.12,1.0,0.01461,2e-05,1.90654]
[1779120370099,40.45,76293.78,1.0,0.01466,2e-05,1.91215]
[1779120374129,40.45,76308.36,1.0,0.01493,2e-05,1.94207]
[1779120379164,40.45,76309.76,1.0,0.01495,2e-05,1.94497]
[1779120384198,40.45,76303.56,1.0,0.01484,2e-05,1.9324]
[1779120389235,40.45,76298.91,1.0,0.01476,2e-05,1.92312]
[1779120394269,40.45,76299.97,1.0,0.01476,2e-05,1.92321]
[1779120399316,40.45,76289.14,1.0,0.01457,2e-05,1.90148]
[1779120403339,40.45,76277.79,1.0,0.01438,2e-05,1.8791]
[1779120408390,40.46,76276.19,1.0,0.01435,2e-05,1.87652]
[1779120410388,40.46,76288.8,1.0,0.01458,2e-05,1.90199]
[1779120414416,40.46,76299.64,1.0,0.01477,2e-05,1.92417]
[1779120419455,40.46,76305.56,1.0,0.01488,2e-05,1.93638]
[1779120424485,40.46,76309.71,1.0,0.01496,2e-05,1.94497]
[1779120429521,40.46,76306.29,1.0,0.01489,2e-05,1.938]
[1779120432543,40.46,76292.15,1.0,0.01464,2e-05,1.90935]
[1779120435580,40.46,76279.92,1.0,0.01443,2e-05,1.88492]
[1779120435773,40.46,76279.92,1.0,0.01443,2e-05,1.88492]
[1779120436584,40.46,76266.93,1.0,0.0142,2e-05,1.85915]
[1779120437973,40.46,76259.64,1.0,0.01408,2e-05,1.8449]
[1779120438597,40.46,76258.26,1.0,0.01405,2e-05,1.84236]
[1779120441450,40.46,76260.37,1.0,0.01409,2e-05,1.84688]
[1779120441619,40.47,76256.97,1.0,0.01404,2e-05,1.84037]
[1779120445650,40.47,76243.5,1.0,0.01382,2e-05,1.81508]
[1779120448668,40.47,76255.48,1.0,0.01403,2e-05,1.83911]
[1779120453705,40.48,76254.37,1.0,0.014,2e-05,1.83568]
[1779120458742,40.48,76253.63,1.0,0.014,2e-05,1.8353]
[1779120463782,40.49,76246.32,1.0,0.01388,2e-05,1.82207]
[1779120464864,40.49,76246.32,1.0,0.01388,2e-05,1.82207]
[1779120464872,40.49,76246.32,1.0,0.01388,2e-05,1.82207]
[1779120464896,40.49,76244.03,1.0,0.01384,2e-05,1.81784]
[1779120465889,40.49,76244.03,1.0,0.01384,2e-05,1.81784]
[1779120465931,40.49,76244.22,1.0,0.01385,2e-05,1.81844]
[1779120467705,40.49,76244.22,1.0,0.01385,2e-05,1.81867]
[1779120467899,40.49,76244.22,1.0,0.01385,2e-05,1.81867]
[1779120467913,40.49,76248.01,1.0,0.01392,2e-05,1.82629]
[1779120474022,40.5,76251.07,1.0,0.01398,2e-05,1.83331]
[1779120474075,40.5,76252.15,1.0,0.014,2e-05,1.83561]
[1779120476129,40.5,76252.15,1.0,0.014,2e-05,1.83581]
[1779120476173,40.5,76247.48,1.0,0.01392,2e-05,1.82687]
[1779120478088,40.5,76247.48,1.0,0.01392,2e-05,1.82707]
[1779120478189,40.5,76246.15,1.0,0.0139,2e-05,1.82468]
[1779120483924,40.51,76241.9,1.0,0.01384,2e-05,1.81763]
[1779120486266,40.51,76240.73,1.0,0.01382,2e-05,1.81557]
[1779120486337,40.51,76225.74,1.0,0.01357,2e-05,1.78684]
[1779120489179,40.51,76218.5,1.0,0.01346,2e-05,1.77346]
[1779120489280,40.51,76203.24,1.0,0.01321,2e-05,1.74482]
[1779120492703,40.51,76200.95,1.0,0.01318,2e-05,1.74113]
[1779120492988,40.52,76192.18,1.0,0.01304,2e-05,1.72538]
[1779120498025,40.53,76201.0,1.0,0.0132,2e-05,1.74359]
[1779120502616,40.53,76224.25,1.0,0.01359,2e-05,1.78904]
[1779120502880,40.53,76224.25,1.0,0.01359,2e-05,1.78904]
[1779120503526,40.53,76224.25,1.0,0.01359,2e-05,1.78904]
[1779120503535,40.53,76233.13,1.0,0.01374,2e-05,1.80642]
[1779120504610,40.53,76233.13,1.0,0.01374,2e-05,1.80642]
[1779120504664,40.53,76234.72,1.0,0.01377,2e-05,1.80976]
[1779120510108,40.54,76228.3,1.0,0.01368,2e-05,1.79877]
[1779120515145,40.55,76234.26,1.0,0.01377,2e-05,1.80928]
[1779120520179,40.55,76230.95,1.0,0.01373,2e-05,1.80394]
[1779120525218,40.56,76232.59,1.0,0.01376,2e-05,1.80816]
[1779120530252,40.56,76232.66,1.0,0.01377,2e-05,1.80934]
[1779120535287,40.57,76235.61,1.0,0.01383,2e-05,1.81612]
[1779120540322,40.57,76238.15,1.0,0.01389,2e-05,1.82203]
[1779120543339,40.57,76233.26,1.0,0.01381,2e-05,1.81291]
[1779120543346,40.57,76231.68,1.0,0.01378,2e-05,1.81006]
[1779120544334,40.57,76231.68,1.0,0.01378,2e-05,1.81006]
[1779120544371,40.57,76236.33,1.0,0.01386,2e-05,1.8193]
[1779120545373,40.57,76236.33,1.0,0.01386,2e-05,1.8193]
[1779120545402,40.57,76239.58,1.0,0.01392,2e-05,1.82584]
[1779120551400,40.58,76243.22,1.0,0.01399,2e-05,1.83407]
[1779120556435,40.58,76245.56,1.0,0.01404,2e-05,1.83951]
[1779120561469,40.59,76254.69,1.0,0.0142,2e-05,1.85825]
[1779120565221,40.59,76255.35,1.0,0.01422,2e-05,1.85998]
[1779120565504,40.59,76256.59,1.0,0.01424,2e-05,1.86257]
[1779120566505,40.59,76267.88,1.0,0.01444,2e-05,1.88516]
[1779120567512,40.59,76280.37,1.0,0.01466,2e-05,1.91034]
[1779120567951,40.59,76280.37,1.0,0.01466,2e-05,1.91034]
[1779120568521,40.59,76283.15,1.0,0.01471,2e-05,1.91601]
[1779120569893,40.59,76283.57,1.0,0.01472,2e-05,1.91691]
[1779120570534,40.59,76283.85,1.0,0.01472,2e-05,1.91752]
[1779120575569,40.59,76291.69,1.0,0.01485,2e-05,1.93122]
[1779120580605,40.59,76286.94,1.0,0.01476,2e-05,1.9216]
[1779120585643,40.59,76288.35,1.0,0.01479,2e-05,1.92454]
[1779120588663,40.59,76277.37,1.0,0.01459,2e-05,1.90247]
[1779120593698,40.59,76284.28,1.0,0.01472,2e-05,1.91672]
[1779120594256,40.59,76284.28,1.0,0.01472,2e-05,1.91672]
[1779120594705,40.59,76284.22,1.0,0.01472,2e-05,1.91664]
[1779120599740,40.6,76280.46,1.0,0.01465,2e-05,1.90926]
[1779120604775,40.6,76287.09,1.0,0.01477,2e-05,1.92288]
[1779120609815,40.6,76296.82,1.0,0.01495,2e-05,1.94278]
[1779120614847,40.6,76287.37,1.0,0.01478,2e-05,1.92357]
[1779120619883,40.6,76282.7,1.0,0.0147,2e-05,1.91421]
[1779120622820,40.6,76282.8,1.0,0.0147,2e-05,1.91444]
[1779120622835,40.6,76282.8,1.0,0.0147,2e-05,1.91444]
[1779120622904,40.6,76280.11,1.0,0.01465,2e-05,1.90912]
[1779120626920,40.6,76285.47,1.0,0.01475,2e-05,1.92004]
[1779120627550,40.6,76285.47,1.0,0.01475,2e-05,1.92004]
[1779120627651,40.6,76285.72,1.0,0.01475,2e-05,1.92056]
[1779120628923,40.6,76285.72,1.0,0.01475,2e-05,1.92058]
[1779120629024,40.6,76286.71,1.0,0.01477,2e-05,1.92261]
[1779120633987,40.6,76299.92,1.0,0.01499,2e-05,1.94719]
[1779120637093,40.6,76306.81,1.0,0.01512,2e-05,1.96132]
[1779120637194,40.6,76324.46,1.0,0.01544,2e-05,1.99782]
[1779120639368,40.6,76324.46,1.0,0.01544,2e-05,1.99772]
[1779120639395,40.6,76345.75,1.0,0.01584,2e-05,2.04247]
[1779120645233,40.59,76347.6,1.0,0.01587,2e-05,2.0457]
[1779120645326,40.59,76348.23,1.0,0.01588,2e-05,2.04669]
[1779120651108,40.59,76338.17,1.0,0.01568,2e-05,2.02426]
[1779120656149,40.58,76343.96,1.0,0.01578,2e-05,2.03588]
[1779120660758,40.58,76352.7,1.0,0.01594,2e-05,2.054]
[1779120660774,40.58,76352.7,1.0,0.01594,2e-05,2.054]
[1779120660779,40.58,76360.29,1.0,0.01609,2e-05,2.07008]
[1779120663560,40.58,76359.48,1.0,0.01607,2e-05,2.06793]
[1779120663641,40.58,76358.34,1.0,0.01604,2e-05,2.06528]
[1779120667038,40.58,76368.85,1.0,0.01624,2e-05,2.08731]
[1779120667048,40.58,76368.85,1.0,0.01624,2e-05,2.08731]
[1779120667223,40.58,76373.98,1.0,0.01634,2e-05,2.09819]
[1779120669242,40.57,76384.75,1.0,0.01654,2e-05,2.12113]
[1779120670375,40.57,76384.75,1.0,0.01654,2e-05,2.12113]
[1779120670443,40.57,76397.44,1.0,0.01679,2e-05,2.14878]
[1779120671530,40.57,76397.44,1.0,0.01679,2e-05,2.14878]
[1779120671556,40.57,76444.26,1.0,0.01775,2e-05,2.25434]
[1779120673268,40.57,76468.83,1.0,0.01826,2e-05,2.31004]
[1779120675283,40.56,76481.67,1.0,0.01852,2e-05,2.33892]
[1779120676988,40.56,76481.13,1.0,0.0185,2e-05,2.33695]
[1779120677296,40.56,76481.7,1.0,0.01851,2e-05,2.33761]
[1779120681145,40.55,76484.61,1.0,0.01855,2e-05,2.34242]
[1779120681325,40.55,76492.91,1.0,0.01873,2e-05,2.36142]
[1779120682330,40.54,76504.24,1.0,0.01897,2e-05,2.38777]
[1779120685396,40.53,76517.77,1.0,0.01925,2e-05,2.418]
[1779120686360,40.53,76528.95,1.0,0.01949,2e-05,2.44438]
[1779120689383,40.53,76516.32,1.0,0.0192,2e-05,2.4129]
[1779120690392,40.52,76497.09,1.0,0.01877,2e-05,2.36616]
[1779120692508,40.52,76496.03,1.0,0.01872,2e-05,2.36053]
[1779120692622,40.52,76490.76,1.0,0.0186,2e-05,2.34757]
[1779120696430,40.52,76477.97,1.0,0.01831,2e-05,2.31579]
[1779120701466,40.51,76480.89,1.0,0.01838,2e-05,2.32255]
[1779120703580,40.51,76483.72,1.0,0.01844,2e-05,2.32917]
[1779120703662,40.51,76490.07,1.0,0.01857,2e-05,2.34412]
[1779120709525,40.51,76490.51,1.0,0.01858,2e-05,2.34473]
[1779120714664,40.51,76493.61,1.0,0.01864,2e-05,2.35169]
[1779120714704,40.51,76478.14,1.0,0.01831,2e-05,2.31506]
[1779120715816,40.51,76478.14,1.0,0.01831,2e-05,2.31506]
[1779120715876,40.51,76476.62,1.0,0.01827,2e-05,2.31141]
[1779120718435,40.51,76473.42,1.0,0.0182,2e-05,2.30385]
[1779120718589,40.51,76474.36,1.0,0.01822,2e-05,2.30603]
[1779120721898,40.51,76477.04,1.0,0.01828,2e-05,2.31226]
[1779120722619,40.51,76475.22,1.0,0.01824,2e-05,2.30795]
[1779120727653,40.51,76477.55,1.0,0.01829,2e-05,2.31334]
[1779120732690,40.51,76483.19,1.0,0.01841,2e-05,2.32652]
[1779120737726,40.5,76482.29,1.0,0.01837,2e-05,2.32178]
[1779120742760,40.49,76491.22,1.0,0.01853,2e-05,2.33963]
[1779120747796,40.47,76497.26,1.0,0.01863,2e-05,2.3505]
[1779120752831,40.46,76502.02,1.0,0.01868,2e-05,2.35574]
[1779120757867,40.45,76500.69,1.0,0.01862,2e-05,2.34916]
[1779120762908,40.43,76498.43,1.0,0.01854,2e-05,2.34049]
[1779120767943,40.42,76499.98,1.0,0.01854,2e-05,2.34092]
[1779120772978,40.4,76506.37,1.0,0.01865,2e-05,2.35214]
[1779120777007,40.39,76492.0,1.0,0.01831,2e-05,2.31556]
[1779120782043,40.38,76496.81,1.0,0.01839,2e-05,2.32384]
[1779120787078,40.37,76498.04,1.0,0.01839,2e-05,2.32367]
[1779120792113,40.36,76499.23,1.0,0.01838,2e-05,2.32347]
[1779120797149,40.35,76491.13,1.0,0.01818,2e-05,2.30146]
[1779120802184,40.34,76499.35,1.0,0.01833,2e-05,2.31784]
[1779120807219,40.32,76496.98,1.0,0.01825,2e-05,2.30927]
[1779120811247,40.31,76487.84,1.0,0.01801,2e-05,2.28295]
[1779120816282,40.3,76484.04,1.0,0.01791,2e-05,2.27148]
[1779120821467,40.3,76480.69,1.0,0.01782,2e-05,2.26159]
[1779120821542,40.29,76463.19,1.0,0.01745,2e-05,2.2208]
[1779120827359,40.28,76453.56,1.0,0.01723,2e-05,2.1963]
[1779120832397,40.28,76456.33,1.0,0.01726,2e-05,2.20056]
[1779120835418,40.27,76467.39,1.0,0.01748,2e-05,2.22448]
[1779120840452,40.26,76469.47,1.0,0.0175,2e-05,2.22697]
[1779120845488,40.25,76469.62,1.0,0.01749,2e-05,2.22506]
[1779120850522,40.24,76470.82,1.0,0.01749,2e-05,2.22559]
[1779120855557,40.23,76472.06,1.0,0.0175,2e-05,2.22622]
[1779120860592,40.23,76466.61,1.0,0.01736,2e-05,2.2116]
[1779120865628,40.22,76464.27,1.0,0.0173,2e-05,2.2042]
[1779120870663,40.21,76463.55,1.0,0.01726,2e-05,2.2005]
[1779120875699,40.2,76462.28,1.0,0.0172,2e-05,2.19302]
[1779120880734,40.19,76459.97,1.0,0.01713,2e-05,2.18579]
[1779120885768,40.18,76460.44,1.0,0.01712,2e-05,2.18487]
[1779120892818,40.17,76460.52,1.0,0.0171,2e-05,2.18225]
[1779120897853,40.16,76455.33,1.0,0.01697,2e-05,2.16857]
[1779120902888,40.16,76468.71,1.0,0.01723,2e-05,2.19697]
[1779120906916,40.15,76481.24,1.0,0.01748,2e-05,2.22382]
[1779120911952,40.14,76479.88,1.0,0.01743,2e-05,2.21834]
[1779120916998,40.13,76484.05,1.0,0.01749,2e-05,2.22559]
[1779120919101,40.13,76493.88,1.0,0.01769,2e-05,2.24781]
[1779120919477,40.13,76503.31,1.0,0.01789,2e-05,2.26922]
[1779120920022,40.13,76499.93,1.0,0.01781,2e-05,2.2608]
[1779120923181,40.12,76500.75,1.0,0.01781,2e-05,2.26113]
[1779120924048,40.12,76500.36,1.0,0.0178,2e-05,2.25969]
[1779120927073,40.11,76486.17,1.0,0.01749,2e-05,2.2253]
[1779120932105,40.1,76488.74,1.0,0.0175,2e-05,2.22635]
[1779120937140,40.09,76480.34,1.0,0.01731,2e-05,2.20486]
[1779120942175,40.08,76480.97,1.0,0.01729,2e-05,2.20368]
[1779120947210,40.07,76478.33,1.0,0.01722,2e-05,2.19554]
[1779120952246,40.07,76476.2,1.0,0.01716,2e-05,2.18865]
[1779120957282,40.06,76480.75,1.0,0.01723,2e-05,2.19692]
[1779120962317,40.05,76479.79,1.0,0.01719,2e-05,2.19266]
[1779120967352,40.04,76478.41,1.0,0.01715,2e-05,2.18745]
[1779120973394,40.03,76479.11,1.0,0.01715,2e-05,2.18762]
[1779120978428,40.04,76486.45,1.0,0.0173,2e-05,2.20486]
[1779120983463,40.04,76482.08,1.0,0.01722,2e-05,2.1954]
[1779120988498,40.04,76483.14,1.0,0.01725,2e-05,2.19841]
[1779120993539,40.04,76480.63,1.0,0.01718,2e-05,2.19078]
[1779120998581,40.05,76476.11,1.0,0.01709,2e-05,2.18128]
[1779121003621,40.05,76474.6,1.0,0.01707,2e-05,2.17868]
[1779121008654,40.05,76480.68,1.0,0.0172,2e-05,2.19321]
[1779121012682,40.06,76464.64,1.0,0.01688,2e-05,2.15751]
[1779121017719,40.06,76464.58,1.0,0.01689,2e-05,2.15843]
[1779121022753,40.06,76471.41,1.0,0.01704,2e-05,2.17479]
[1779121027790,40.06,76473.3,1.0,0.01706,2e-05,2.17779]
[1779121032825,40.05,76476.13,1.0,0.0171,2e-05,2.18236]
[1779121037861,40.04,76476.31,1.0,0.01709,2e-05,2.1809]
[1779121042896,40.04,76477.8,1.0,0.0171,2e-05,2.18242]
[1779121047931,40.03,76477.26,1.0,0.01708,2e-05,2.17934]
[1779121052966,40.02,76473.24,1.0,0.01696,2e-05,2.16595]
[1779121058002,40.01,76478.16,1.0,0.01704,2e-05,2.17538]
[1779121063036,40.01,76477.35,1.0,0.01701,2e-05,2.1718]
[1779121068073,40.0,76476.67,1.0,0.01698,2e-05,2.16852]
[1779121073108,39.99,76481.01,1.0,0.01705,2e-05,2.17665]
[1779121081176,39.98,76481.46,1.0,0.01704,2e-05,2.17485]
[1779121086210,39.97,76480.18,1.0,0.017,2e-05,2.17024]
[1779121091246,39.97,76470.85,1.0,0.01679,2e-05,2.14754]
[1779121096280,39.96,76467.81,1.0,0.01672,2e-05,2.13925]
[1779121101316,39.95,76469.59,1.0,0.01674,2e-05,2.14149]
[1779121106356,39.95,76473.94,1.0,0.01681,2e-05,2.14969]
[1779121111386,39.94,76478.2,1.0,0.01686,2e-05,2.15516]
[1779121116422,39.94,76476.2,1.0,0.01681,2e-05,2.14908]
[1779121121456,39.93,76476.97,1.0,0.01681,2e-05,2.14927]
[1779121126491,39.92,76476.52,1.0,0.01679,2e-05,2.14674]
[1779121131526,39.92,76471.94,1.0,0.01668,2e-05,2.13503]
[1779121136561,39.91,76467.43,1.0,0.01658,2e-05,2.12359]
[1779121141596,39.91,76467.84,1.0,0.01657,2e-05,2.12319]
[1779121145627,39.9,76480.66,1.0,0.01682,2e-05,2.15084]
[1779121150660,39.9,76484.69,1.0,0.01689,2e-05,2.15829]
[1779121155695,39.89,76482.41,1.0,0.01683,2e-05,2.1515]
[1779121160731,39.88,76499.39,1.0,0.01716,2e-05,2.18835]
[1779121165766,39.87,76502.08,1.0,0.0172,2e-05,2.19254]
[1779121170721,39.87,76504.21,1.0,0.01723,2e-05,2.19583]
[1779121170811,39.87,76506.35,1.0,0.01727,2e-05,2.20074]
[1779121171557,39.87,76506.35,1.0,0.01727,2e-05,2.20074]
[1779121171831,39.87,76566.08,1.0,0.01853,2e-05,2.33804]
[1779121176858,39.85,76562.51,1.0,0.01842,2e-05,2.32645]
[1779121181898,39.84,76568.51,1.0,0.01853,2e-05,2.3376]
[1779121183790,39.84,76566.59,1.0,0.01848,2e-05,2.33233]
[1779121183801,39.84,76566.59,1.0,0.01848,2e-05,2.33233]
[1779121183911,39.84,76563.77,1.0,0.01841,2e-05,2.32492]
[1779121188947,39.82,76552.23,1.0,0.01813,2e-05,2.29426]
[1779121191099,39.82,76537.71,1.0,0.0178,2e-05,2.25886]
[1779121191643,39.82,76537.71,1.0,0.0178,2e-05,2.25886]
[1779121191968,39.8,76537.71,1.0,0.01775,2e-05,2.25343]
[1779121194062,39.78,76530.33,1.0,0.01755,2e-05,2.23111]
[1779121194134,39.78,76528.53,1.0,0.01751,2e-05,2.22646]
[1779121200036,39.77,76530.73,1.0,0.01753,2e-05,2.22882]
[1779121201818,39.76,76540.84,1.0,0.01774,2e-05,2.25194]
[1779121202044,39.76,76539.13,1.0,0.0177,2e-05,2.24744]
[1779121207086,39.75,76539.21,1.0,0.01768,2e-05,2.2452]
[1779121208093,39.75,76550.64,1.0,0.01791,2e-05,2.27101]
[1779121209103,39.75,76563.9,1.0,0.0182,2e-05,2.30244]
[1779121212121,39.74,76576.95,1.0,0.01847,2e-05,2.33187]
[1779121217161,39.73,76577.07,1.0,0.01844,2e-05,2.32901]
[1779121221184,39.72,76590.47,1.0,0.01872,2e-05,2.35889]
[1779121226212,39.71,76586.58,1.0,0.01861,2e-05,2.34682]
[1779121226313,39.7,76590.47,1.0,0.01868,2e-05,2.35498]
[1779121229830,39.7,76596.75,1.0,0.01881,2e-05,2.36894]
[1779121230251,39.7,76597.66,1.0,0.01882,2e-05,2.37048]
[1779121234339,39.69,76595.08,1.0,0.01873,2e-05,2.35954]
[1779121234386,39.69,76602.14,1.0,0.01888,2e-05,2.3761]
[1779121240321,39.67,76599.93,1.0,0.01879,2e-05,2.36675]
[1779121245358,39.66,76595.08,1.0,0.01865,2e-05,2.35169]
[1779121249391,39.65,76583.78,1.0,0.01838,2e-05,2.32192]
[1779121254426,39.64,76578.11,1.0,0.01823,2e-05,2.30553]
[1779121259461,39.63,76575.18,1.0,0.01814,2e-05,2.29591]
[1779121264496,39.62,76566.8,1.0,0.01794,2e-05,2.27345]
[1779121269534,39.61,76566.45,1.0,0.01791,2e-05,2.27024]
[1779121275580,39.6,76566.37,1.0,0.01788,2e-05,2.26718]
[1779121280614,39.59,76567.56,1.0,0.01788,2e-05,2.26761]
[1779121285650,39.58,76567.14,1.0,0.01785,2e-05,2.26422]
[1779121290684,39.57,76568.25,1.0,0.01785,2e-05,2.26442]
[1779121295720,39.56,76564.48,1.0,0.01773,2e-05,2.25058]
[1779121297734,39.56,76546.57,1.0,0.01734,2e-05,2.20788]
[1779121301761,39.55,76558.68,1.0,0.01758,2e-05,2.2346]
[1779121306802,39.54,76558.19,1.0,0.01755,2e-05,2.23078]
[1779121311832,39.53,76552.67,1.0,0.01741,2e-05,2.21578]
[1779121316866,39.52,76552.46,1.0,0.01739,2e-05,2.2132]
[1779121321902,39.52,76543.5,1.0,0.01718,2e-05,2.19035]
[1779121326937,39.51,76541.6,1.0,0.01712,2e-05,2.18408]
[1779121331972,39.5,76539.94,1.0,0.01707,2e-05,2.17842]
[1779121337007,39.49,76531.63,1.0,0.01688,2e-05,2.15768]
[1779121338363,39.49,76498.39,1.0,0.01621,2e-05,2.08225]
[1779121339917,39.49,76498.39,1.0,0.01621,2e-05,2.08225]
[1779121340038,39.49,76488.92,1.0,0.01602,2e-05,2.06113]
[1779121343058,39.49,76468.03,1.0,0.0156,2e-05,2.01513]
[1779121348111,39.49,76468.36,1.0,0.01561,2e-05,2.01557]
[1779121348125,39.49,76470.37,1.0,0.01565,2e-05,2.01986]
[1779121353129,39.49,76471.64,1.0,0.01565,2e-05,2.01986]
[1779121358164,39.48,76471.83,1.0,0.01565,2e-05,2.01997]
[1779121360178,39.48,76459.21,1.0,0.01541,2e-05,1.99263]
[1779121365214,39.48,76459.1,1.0,0.01541,2e-05,1.99233]
[1779121370252,39.48,76450.57,1.0,0.01524,2e-05,1.97402]
[1779121375287,39.48,76448.91,1.0,0.01521,2e-05,1.97054]
[1779121380322,39.48,76445.74,1.0,0.01515,2e-05,1.96389]
[1779121382336,39.48,76428.69,1.0,0.01484,2e-05,1.92806]
[1779121387371,39.49,76428.21,1.0,0.01483,2e-05,1.92754]
[1779121390394,39.49,76414.19,1.0,0.01458,2e-05,1.89874]
[1779121394825,39.49,76412.06,1.0,0.01454,2e-05,1.89513]
[1779121395428,39.49,76377.63,1.0,0.01393,2e-05,1.82514]
[1779121399465,39.5,76357.26,1.0,0.0136,2e-05,1.78716]
[1779121400144,39.5,76357.26,1.0,0.0136,2e-05,1.78716]
[1779121400467,39.51,76360.6,1.0,0.01366,2e-05,1.7947]
[1779121402986,39.51,76363.19,1.0,0.01372,2e-05,1.80049]
[1779121403571,39.51,76363.19,1.0,0.01372,2e-05,1.80049]
[1779121403634,39.51,76366.56,1.0,0.01378,2e-05,1.8075]
[1779121409531,39.52,76368.52,1.0,0.01383,2e-05,1.81327]
[1779121411307,39.52,76369.28,1.0,0.01384,2e-05,1.8151]
[1779121411550,39.52,76374.91,1.0,0.01393,2e-05,1.82439]
[1779121412927,39.52,76376.9,1.0,0.01397,2e-05,1.82867]
[1779121413563,39.52,76381.29,1.0,0.01404,2e-05,1.83777]
[1779121418599,39.53,76383.34,1.0,0.01409,2e-05,1.84319]
[1779121423633,39.54,76383.09,1.0,0.0141,2e-05,1.84392]
[1779121428674,39.54,76387.7,1.0,0.01419,2e-05,1.85444]
[1779121433710,39.55,76391.91,1.0,0.01428,2e-05,1.86406]
[1779121439627,39.55,76385.79,1.0,0.01418,2e-05,1.85288]
[1779121444793,39.56,76369.0,1.0,0.01389,2e-05,1.82028]
[1779121449827,39.56,76362.93,1.0,0.0138,2e-05,1.80958]
[1779121454864,39.57,76363.87,1.0,0.01383,2e-05,1.81288]
[1779121459898,39.58,76371.76,1.0,0.01398,2e-05,1.83002]
[1779121464934,39.58,76378.76,1.0,0.01411,2e-05,1.84535]
[1779121469969,39.59,76379.05,1.0,0.01413,2e-05,1.84707]
[1779121475004,39.59,76383.46,1.0,0.0142,2e-05,1.85506]
[1779121480044,39.6,76394.95,1.0,0.01442,2e-05,1.87941]
[1779121485079,39.6,76401.76,1.0,0.01455,2e-05,1.89416]
[1779121486631,39.6,76423.59,1.0,0.01495,2e-05,1.93964]
[1779121488183,39.6,76423.48,1.0,0.01495,2e-05,1.93941]
[1779121488193,39.6,76442.03,1.0,0.01529,2e-05,1.97879]
[1779121489094,39.6,76442.03,1.0,0.01529,2e-05,1.97879]
[1779121489131,39.6,76442.4,1.0,0.0153,2e-05,1.97958]
[1779121494147,39.6,76445.38,1.0,0.01536,2e-05,1.98593]
[1779121496312,39.6,76445.31,1.0,0.01536,2e-05,1.98577]
[1779121496409,39.6,76443.05,1.0,0.01531,2e-05,1.98094]
[1779121500190,39.6,76429.47,1.0,0.01506,2e-05,1.95219]
[1779121505225,39.6,76428.57,1.0,0.01504,2e-05,1.95054]
[1779121510259,39.6,76423.7,1.0,0.01496,2e-05,1.94063]
[1779121517309,39.6,76431.18,1.0,0.0151,2e-05,1.95677]
[1779121522345,39.61,76433.85,1.0,0.01515,2e-05,1.96265]
[1779121527380,39.61,76433.93,1.0,0.01516,2e-05,1.96306]
[1779121532416,39.61,76435.13,1.0,0.01516,2e-05,1.96346]
[1779121537453,39.61,76438.52,1.0,0.01523,2e-05,1.97085]
[1779121542486,39.61,76427.36,1.0,0.01502,2e-05,1.9475]
[1779121545121,39.61,76429.01,1.0,0.01505,2e-05,1.95112]
[1779121545511,39.61,76413.43,1.0,0.01477,2e-05,1.91861]
[1779121546682,39.61,76413.43,1.0,0.01477,2e-05,1.91861]
[1779121546781,39.61,76412.14,1.0,0.01474,2e-05,1.91606]
[1779121551326,39.61,76410.23,1.0,0.01471,2e-05,1.91265]
[1779121551558,39.61,76399.81,1.0,0.01453,2e-05,1.89145]
[1779121553291,39.61,76394.48,1.0,0.01443,2e-05,1.88053]
[1779121553577,39.62,76391.76,1.0,0.01438,2e-05,1.87516]
[1779121557599,39.62,76375.8,1.0,0.0141,2e-05,1.84361]
[1779121562634,39.62,76362.94,1.0,0.01389,2e-05,1.81907]
[1779121563641,39.63,76350.99,1.0,0.01369,2e-05,1.79566]
[1779121564647,39.63,76334.58,1.0,0.01341,2e-05,1.76385]
[1779121569683,39.64,76334.96,1.0,0.01343,2e-05,1.76643]
[1779121572705,39.64,76322.39,1.0,0.01323,2e-05,1.74318]
[1779121574774,39.65,76295.42,1.0,0.0128,2e-05,1.69305]
[1779121575606,39.65,76295.42,1.0,0.0128,2e-05,1.69305]
[1779121575727,39.65,76295.64,1.0,0.0128,2e-05,1.69346]
[1779121579746,39.65,76298.38,1.0,0.01286,2e-05,1.70005]
[1779121579755,39.65,76294.26,1.0,0.01279,2e-05,1.69275]
[1779121583786,39.66,76272.61,1.0,0.01246,2e-05,1.65431]
[1779121587809,39.67,76266.63,1.0,0.01238,2e-05,1.64493]
[1779121587813,39.67,76262.84,1.0,0.01233,2e-05,1.63853]
[1779121592848,39.69,76258.44,1.0,0.01227,2e-05,1.63118]
[1779121597883,39.7,76262.29,1.0,0.01235,2e-05,1.64105]
[1779121603799,39.72,76266.93,1.0,0.01245,2e-05,1.65279]
[1779121607959,39.73,76252.39,1.0,0.01224,2e-05,1.6283]
[1779121613873,39.74,76246.32,1.0,0.01218,2e-05,1.62066]
[1779121619039,39.76,76241.92,1.0,0.01213,2e-05,1.6156]
[1779121621056,39.76,76230.24,1.0,0.01196,2e-05,1.59577]
[1779121625083,39.77,76246.25,1.0,0.01223,2e-05,1.62707]
[1779121627097,39.78,76258.91,1.0,0.01244,2e-05,1.65135]
[1779121631125,39.79,76276.35,1.0,0.01274,2e-05,1.68578]
[1779121635272,39.8,76280.49,1.0,0.01282,2e-05,1.69542]
[1779121635342,39.8,76280.68,1.0,0.01283,2e-05,1.69624]
[1779121637474,39.8,76280.68,1.0,0.01283,2e-05,1.69624]
[1779121637575,39.8,76286.16,1.0,0.01293,2e-05,1.70748]
[1779121638681,39.8,76286.16,1.0,0.01293,2e-05,1.70748]
[1779121638784,39.81,76288.76,1.0,0.01297,2e-05,1.71285]
[1779121644218,39.82,76290.57,1.0,0.01302,2e-05,1.71844]
[1779121646768,39.82,76284.83,1.0,0.01293,2e-05,1.70844]
[1779121646821,39.82,76286.25,1.0,0.01296,2e-05,1.71156]
[1779121650398,39.83,76290.5,1.0,0.01304,2e-05,1.72093]
[1779121650443,39.83,76292.89,1.0,0.01309,2e-05,1.72589]
[1779121652848,39.83,76292.89,1.0,0.01307,2e-05,1.72413]
[1779121652851,39.83,76291.37,1.0,0.01305,2e-05,1.72166]
[1779121658317,39.85,76286.98,1.0,0.013,2e-05,1.71586]
[1779121663353,39.86,76286.9,1.0,0.01302,2e-05,1.71783]
[1779121668388,39.87,76287.14,1.0,0.01304,2e-05,1.72041]
[1779121673422,39.88,76289.31,1.0,0.0131,2e-05,1.72659]
[1779121678458,39.88,76286.7,1.0,0.01307,2e-05,1.72367]
[1779121681485,39.89,76270.38,1.0,0.01282,2e-05,1.69415]
[1779121683501,39.89,76255.91,1.0,0.01259,2e-05,1.66815]
[1779121685516,39.9,76221.49,1.0,0.01206,2e-05,1.60595]
[1779121686523,39.91,76200.85,1.0,0.01176,2e-05,1.57101]
[1779121687384,39.91,76200.85,1.0,0.01176,2e-05,1.57101]
[1779121687528,39.91,76186.74,1.0,0.01155,1e-05,1.54698]
[1779121691571,40.01,76174.73,1.0,0.01155,1e-05,1.54653]
[1779121692456,40.01,76174.73,1.0,0.01155,1e-05,1.54653]
[1779121692565,40.05,76166.91,1.0,0.0115,1e-05,1.54042]
[1779121697605,40.16,76170.71,1.0,0.01175,1e-05,1.56905]
[1779121701639,40.17,76192.45,1.0,0.0121,2e-05,1.60998]
[1779121706679,40.18,76194.85,1.0,0.01215,2e-05,1.61656]
[1779121707797,40.18,76194.85,1.0,0.01215,2e-05,1.61656]
[1779121707878,40.18,76197.72,1.0,0.0122,2e-05,1.62228]
[1779121713734,40.2,76191.33,1.0,0.01212,2e-05,1.61261]
[1779121715748,40.2,76175.61,1.0,0.01189,2e-05,1.58531]
[1779121718776,40.27,76188.61,1.0,0.0122,2e-05,1.62123]
[1779121723810,40.28,76190.17,1.0,0.01225,2e-05,1.62671]
[1779121728849,40.3,76184.46,1.0,0.01219,2e-05,1.61981]
[1779121733885,40.31,76184.45,1.0,0.01221,2e-05,1.62261]
[1779121738936,40.32,76187.41,1.0,0.01228,2e-05,1.63067]
[1779121743970,40.33,76184.5,1.0,0.01226,2e-05,1.6277]
[1779121749006,40.35,76191.52,1.0,0.01239,2e-05,1.64303]
[1779121752026,40.35,76209.35,1.0,0.01268,2e-05,1.67703]
[1779121753459,40.36,76216.65,1.0,0.0128,2e-05,1.69095]
[1779121754039,40.36,76216.65,1.0,0.01281,2e-05,1.6914]
[1779121754754,40.36,76216.65,1.0,0.01281,2e-05,1.6914]
[1779121755047,40.36,76220.0,1.0,0.01286,2e-05,1.69804]
[1779121758068,40.37,76233.68,1.0,0.0131,2e-05,1.72482]
[1779121760617,40.37,76237.79,1.0,0.01317,2e-05,1.73331]
[1779121760628,40.37,76237.79,1.0,0.01317,2e-05,1.73331]
[1779121761092,40.37,76236.94,1.0,0.01316,2e-05,1.73208]
[1779121766131,40.38,76241.4,1.0,0.01325,2e-05,1.74269]
[1779121771165,40.39,76241.4,1.0,0.01325,2e-05,1.74226]
[1779121776199,40.4,76245.4,1.0,0.01333,2e-05,1.75156]
[1779121781757,40.4,76246.58,1.0,0.01336,2e-05,1.75516]
[1779121782967,40.4,76244.19,1.0,0.01333,2e-05,1.75095]
[1779121782985,40.41,76237.39,1.0,0.01322,2e-05,1.73841]
[1779121783911,40.41,76237.39,1.0,0.01322,2e-05,1.73841]
[1779121783913,40.41,76235.64,1.0,0.01319,2e-05,1.73547]
[1779121784998,40.41,76235.64,1.0,0.01319,2e-05,1.73547]
[1779121785078,40.41,76236.55,1.0,0.01321,2e-05,1.73755]
[1779121790297,40.42,76234.86,1.0,0.0132,2e-05,1.73653]
[1779121792311,40.42,76222.42,1.0,0.01301,2e-05,1.71396]
[1779121797346,40.43,76222.81,1.0,0.01303,2e-05,1.71666]
[1779121802381,40.44,76227.14,1.0,0.01312,2e-05,1.72671]
[1779121807415,40.45,76221.94,1.0,0.01305,2e-05,1.71881]
[1779121812458,40.46,76223.61,1.0,0.01309,2e-05,1.72383]
[1779121816481,40.47,76212.74,1.0,0.01293,2e-05,1.70509]
[1779121821514,40.48,76203.1,1.0,0.01279,2e-05,1.68935]
[1779121826159,40.48,76184.54,1.0,0.01252,2e-05,1.65716]
[1779121827783,40.48,76184.54,1.0,0.01252,2e-05,1.65716]
[1779121827806,40.49,76175.41,1.0,0.01239,2e-05,1.6421]
[1779121828346,40.49,76175.41,1.0,0.01239,2e-05,1.6421]
[1779121828570,40.49,76175.41,1.0,0.01239,2e-05,1.6421]
[1779121833892,40.5,76185.13,1.0,0.01254,2e-05,1.65955]
[1779121833933,40.51,76191.14,1.0,0.01264,2e-05,1.67145]
[1779121835920,40.51,76191.14,1.0,0.01264,2e-05,1.67145]
[1779121836014,40.51,76195.3,1.0,0.01271,2e-05,1.67953]
[1779121837256,40.51,76195.21,1.0,0.01271,2e-05,1.67982]
[1779121837635,40.51,76196.08,1.0,0.01273,2e-05,1.68187]
[1779121841934,40.52,76203.95,1.0,0.01287,2e-05,1.69769]
[1779121841937,40.52,76202.29,1.0,0.01285,2e-05,1.69547]
[1779121847708,40.53,76192.42,1.0,0.01271,2e-05,1.67952]
[1779121852741,40.54,76199.68,1.0,0.01285,2e-05,1.69511]
[1779121856770,40.55,76211.69,1.0,0.01306,2e-05,1.71905]
[1779121861805,40.56,76219.22,1.0,0.01319,2e-05,1.73497]
[1779121865987,40.57,76236.83,1.0,0.0135,2e-05,1.76976]
[1779121866542,40.57,76236.83,1.0,0.0135,2e-05,1.76976]
[1779121866840,40.57,76237.91,1.0,0.01352,2e-05,1.77218]
[1779121867560,40.57,76237.91,1.0,0.01352,2e-05,1.77218]
[1779121867848,40.57,76247.21,1.0,0.01368,2e-05,1.79032]
[1779121870872,40.57,76263.34,1.0,0.01396,2e-05,1.82258]
[1779121873893,40.58,76251.67,1.0,0.01376,2e-05,1.80031]
[1779121875904,40.58,76240.48,1.0,0.01358,2e-05,1.77959]
[1779121878545,40.58,76241.47,1.0,0.0136,2e-05,1.78178]
[1779121878930,40.58,76244.56,1.0,0.01366,2e-05,1.78828]
[1779121883962,40.59,76247.27,1.0,0.01372,2e-05,1.79485]
[1779121888996,40.6,76251.82,1.0,0.01381,2e-05,1.80497]
[1779121894031,40.6,76262.11,1.0,0.01397,2e-05,1.82393]
[1779121899066,40.61,76263.1,1.0,0.014,2e-05,1.82702]
[1779121904106,40.61,76270.65,1.0,0.01414,2e-05,1.84289]
[1779121906076,40.61,76270.64,1.0,0.01414,2e-05,1.84307]
[1779121906120,40.61,76273.05,1.0,0.01419,2e-05,1.84802]
[1779121906767,40.61,76273.05,1.0,0.01419,2e-05,1.84802]
[1779121906968,40.61,76273.05,1.0,0.01419,2e-05,1.84802]
[1779121907127,40.61,76274.28,1.0,0.01421,2e-05,1.85063]
[1779121912163,40.62,76273.15,1.0,0.0142,2e-05,1.84928]
[1779121917197,40.62,76277.76,1.0,0.01429,2e-05,1.85926]
[1779121919194,40.62,76277.83,1.0,0.01429,2e-05,1.85956]
[1779121919252,40.62,76285.03,1.0,0.01442,2e-05,1.87403]
[1779121921858,40.63,76283.72,1.0,0.0144,2e-05,1.8717]
[1779121922232,40.63,76276.52,1.0,0.01427,2e-05,1.85756]
[1779121925297,40.63,76283.53,1.0,0.0144,2e-05,1.87194]
[1779121926263,40.63,76287.1,1.0,0.01446,2e-05,1.87918]
[1779121931299,40.63,76284.16,1.0,0.01442,2e-05,1.87394]
[1779121933309,40.63,76296.42,1.0,0.01463,2e-05,1.8987]
[1779121937337,40.63,76308.44,1.0,0.01485,2e-05,1.92329]
[1779121939471,40.63,76314.6,1.0,0.01496,2e-05,1.93587]
[1779121939572,40.63,76318.64,1.0,0.01504,2e-05,1.94415]
[1779121941302,40.63,76318.83,1.0,0.01504,2e-05,1.94455]
[1779121941367,40.63,76318.28,1.0,0.01503,2e-05,1.94343]
[1779121946402,40.63,76327.29,1.0,0.0152,2e-05,1.96194]
[1779121948416,40.63,76340.35,1.0,0.01544,2e-05,1.98895]
[1779121949660,40.63,76340.35,1.0,0.01544,2e-05,1.98895]
[1779121949754,40.63,76343.77,1.0,0.0155,2e-05,1.99602]
[1779121955465,40.63,76350.93,1.0,0.01561,2e-05,2.0082]
[1779121958342,40.63,76355.63,1.0,0.0157,2e-05,2.0179]
[1779121958490,40.63,76360.16,1.0,0.01578,2e-05,2.02735]
[1779121959800,40.63,76360.16,1.0,0.01578,2e-05,2.02735]
[1779121959806,40.63,76363.06,1.0,0.01584,2e-05,2.03337]
[1779121965535,40.63,76353.63,1.0,0.01565,2e-05,2.01275]
[1779121969563,40.62,76340.3,1.0,0.0154,2e-05,1.98446]
[1779121971985,40.62,76332.41,1.0,0.01525,2e-05,1.968]
[1779121972249,40.62,76332.41,1.0,0.01525,2e-05,1.968]
[1779121972288,40.62,76328.21,1.0,0.01518,2e-05,1.95926]
[1779121973999,40.62,76328.08,1.0,0.01517,2e-05,1.95899]
[1779121974046,40.62,76332.0,1.0,0.01524,2e-05,1.96705]
[1779121980139,40.62,76335.87,1.0,0.01531,2e-05,1.97492]
[1779121980174,40.62,76335.87,1.0,0.01531,2e-05,1.97492]
[1779121980241,40.62,76342.53,1.0,0.01544,2e-05,1.98867]
[1779121984162,40.62,76342.65,1.0,0.01544,2e-05,1.98876]
[1779121984264,40.62,76340.2,1.0,0.01539,2e-05,1.98351]
[1779121986198,40.62,76334.06,1.0,0.01528,2e-05,1.97074]
[1779121986268,40.62,76329.36,1.0,0.01519,2e-05,1.96091]
[1779121991235,40.62,76325.17,1.0,0.01511,2e-05,1.95221]
[1779121991243,40.62,76318.76,1.0,0.015,2e-05,1.93902]
[1779121992285,40.62,76318.76,1.0,0.015,2e-05,1.93902]
[1779121992723,40.62,76319.09,1.0,0.015,2e-05,1.9397]
[1779121997759,40.62,76325.31,1.0,0.01512,2e-05,1.9525]
[1779122000381,40.62,76327.54,1.0,0.01516,2e-05,1.95702]
[1779122000779,40.62,76327.54,1.0,0.01516,2e-05,1.95702]
[1779122005815,40.62,76342.81,1.0,0.01544,2e-05,1.98849]
[1779122008836,40.62,76331.46,1.0,0.01522,2e-05,1.9646]
[1779122013871,40.62,76331.66,1.0,0.01521,2e-05,1.96239]
[1779122018906,40.62,76336.52,1.0,0.01529,2e-05,1.9722]
[1779122021927,40.61,76350.25,1.0,0.01555,2e-05,2.00065]
[1779122026962,40.61,76356.44,1.0,0.01566,2e-05,2.01306]
[1779122030265,40.61,76355.44,1.0,0.01564,2e-05,2.01069]
[1779122030274,40.61,76355.44,1.0,0.01564,2e-05,2.01069]
[1779122030296,40.61,76354.7,1.0,0.01562,2e-05,2.00888]
[1779122036025,40.61,76352.98,1.0,0.01558,2e-05,2.00461]
[1779122039045,40.61,76341.52,1.0,0.01537,2e-05,1.98027]
[1779122044081,40.6,76344.4,1.0,0.01542,2e-05,1.98589]
[1779122048980,40.6,76342.34,1.0,0.01537,2e-05,1.98127]
[1779122048986,40.6,76342.34,1.0,0.01537,2e-05,1.98127]
[1779122049116,40.6,76336.95,1.0,0.01527,2e-05,1.97001]
[1779122051155,40.6,76333.46,1.0,0.01521,2e-05,1.96274]
[1779122051162,40.6,76336.83,1.0,0.01527,2e-05,1.96968]
[1779122051453,40.6,76336.83,1.0,0.01527,2e-05,1.96968]
[1779122052137,40.6,76336.83,1.0,0.01527,2e-05,1.96963]
[1779122053193,40.6,76336.83,1.0,0.01527,2e-05,1.96963]
[1779122053246,40.6,76339.37,1.0,0.01532,2e-05,1.97484]
[1779122057246,40.6,76343.1,1.0,0.01538,2e-05,1.98243]
[1779122057314,40.6,76343.91,1.0,0.0154,2e-05,1.98404]
[1779122063216,40.6,76345.33,1.0,0.01542,2e-05,1.98658]
[1779122068254,40.6,76358.4,1.0,0.01566,2e-05,2.01349]
[1779122073284,40.59,76346.56,1.0,0.01542,2e-05,1.98569]
[1779122078319,40.59,76348.86,1.0,0.01546,2e-05,1.99009]
[1779122083366,40.59,76342.41,1.0,0.01533,2e-05,1.9763]
[1779122088401,40.59,76337.55,1.0,0.01524,2e-05,1.96599]
[1779122093436,40.59,76332.87,1.0,0.01515,2e-05,1.95617]
[1779122098471,40.59,76331.64,1.0,0.01513,2e-05,1.95349]
[1779122103506,40.59,76337.6,1.0,0.01524,2e-05,1.96573]
[1779122108540,40.59,76337.96,1.0,0.01524,2e-05,1.96628]
[1779122113579,40.59,76352.81,1.0,0.01552,2e-05,1.99691]
[1779122118610,40.58,76348.96,1.0,0.01544,2e-05,1.98843]
[1779122123646,40.58,76340.05,1.0,0.01527,2e-05,1.96963]
[1779122128680,40.58,76350.78,1.0,0.01547,2e-05,1.99171]
[1779122133716,40.58,76351.76,1.0,0.01547,2e-05,1.99093]
[1779122138754,40.58,76358.18,1.0,0.01558,2e-05,2.00397]
[1779122142785,40.58,76369.45,1.0,0.01579,2e-05,2.02737]
[1779122147833,40.57,76376.14,1.0,0.01591,2e-05,2.04084]
[1779122152857,40.57,76372.64,1.0,0.01584,2e-05,2.03269]
[1779122159906,40.57,76370.34,1.0,0.01579,2e-05,2.02682]
[1779122164940,40.56,76370.59,1.0,0.01579,2e-05,2.02669]
[1779122167968,40.56,76383.36,1.0,0.01603,2e-05,2.05353]
[1779122173003,40.56,76380.25,1.0,0.01596,2e-05,2.04596]
[1779122178038,40.55,76378.32,1.0,0.01591,2e-05,2.04096]
[1779122183072,40.55,76379.57,1.0,0.01593,2e-05,2.04276]
[1779122186094,40.55,76401.7,1.0,0.01635,2e-05,2.08989]
[1779122187100,40.55,76413.59,1.0,0.01659,2e-05,2.11562]
[1779122192137,40.54,76412.69,1.0,0.01654,2e-05,2.10958]
[1779122197171,40.53,76420.89,1.0,0.01669,2e-05,2.1261]
[1779122202207,40.53,76429.53,1.0,0.01684,2e-05,2.14355]
[1779122207241,40.52,76427.11,1.0,0.01678,2e-05,2.1362]
[1779122212277,40.51,76434.63,1.0,0.01691,2e-05,2.15123]
[1779122217311,40.5,76440.37,1.0,0.01701,2e-05,2.16224]
[1779122222347,40.5,76449.16,1.0,0.01718,2e-05,2.18013]
[1779122227383,40.49,76457.21,1.0,0.01732,2e-05,2.19628]
[1779122232417,40.48,76476.54,1.0,0.01771,2e-05,2.23824]
[1779122234432,40.48,76487.49,1.0,0.01793,2e-05,2.26248]
[1779122238462,40.47,76475.74,1.0,0.01766,2e-05,2.23345]
[1779122240473,40.45,76453.42,1.0,0.01716,2e-05,2.17809]
[1779122245508,40.44,76447.93,1.0,0.01703,2e-05,2.16411]
[1779122250543,40.43,76459.27,1.0,0.01724,2e-05,2.18781]
[1779122255578,40.43,76448.84,1.0,0.01699,2e-05,2.16003]
[1779122260616,40.42,76435.36,1.0,0.01671,2e-05,2.12851]
[1779122264646,40.42,76415.37,1.0,0.0163,2e-05,2.08368]
[1779122269678,40.41,76423.1,1.0,0.01645,2e-05,2.09953]
[1779122274712,40.41,76422.15,1.0,0.01642,2e-05,2.09635]
[1779122279748,40.4,76421.24,1.0,0.01639,2e-05,2.09326]
[1779122284783,40.4,76429.49,1.0,0.01654,2e-05,2.11011]
[1779122289819,40.39,76436.65,1.0,0.01667,2e-05,2.12453]
[1779122294854,40.39,76436.06,1.0,0.01665,2e-05,2.12177]
[1779122299889,40.38,76437.93,1.0,0.01667,2e-05,2.12455]
[1779122304923,40.38,76442.69,1.0,0.01675,2e-05,2.13364]
[1779122309959,40.37,76442.51,1.0,0.01674,2e-05,2.13181]
[1779122312980,40.37,76431.47,1.0,0.01649,2e-05,2.10407]
[1779122318015,40.36,76418.24,1.0,0.01622,2e-05,2.07395]
[1779122321035,40.36,76400.77,1.0,0.01587,2e-05,2.03572]
[1779122326071,40.36,76392.47,1.0,0.01571,2e-05,2.01746]
[1779122331106,40.35,76384.76,1.0,0.01556,2e-05,2.0007]
[1779122336141,40.35,76375.47,1.0,0.01538,2e-05,1.98086]
[1779122341182,40.35,76375.43,1.0,0.01538,2e-05,1.98059]
[1779122344201,40.35,76360.0,1.0,0.01509,2e-05,1.94836]
[1779122349236,40.35,76364.68,1.0,0.01518,2e-05,1.95814]
[1779122354271,40.35,76376.9,1.0,0.01541,2e-05,1.98366]
[1779122359308,40.35,76377.57,1.0,0.01542,2e-05,1.98494]
[1779122364341,40.35,76378.85,1.0,0.01544,2e-05,1.98751]
[1779122369385,40.35,76370.35,1.0,0.01528,2e-05,1.96957]
[1779122374420,40.35,76370.14,1.0,0.01526,2e-05,1.96684]
[1779122379456,40.35,76378.39,1.0,0.01541,2e-05,1.98411]
[1779122384490,40.35,76381.4,1.0,0.01547,2e-05,1.99035]
[1779122389525,40.35,76382.41,1.0,0.01549,2e-05,1.99237]
[1779122394562,40.35,76380.54,1.0,0.01545,2e-05,1.98832]
[1779122399596,40.35,76382.86,1.0,0.01549,2e-05,1.99309]
[1779122401610,40.35,76397.77,1.0,0.01578,2e-05,2.02459]
[1779122406644,40.35,76384.73,1.0,0.01553,2e-05,1.99658]
[1779122411680,40.35,76381.48,1.0,0.01546,2e-05,1.98955]
[1779122416715,40.35,76387.97,1.0,0.01558,2e-05,2.00305]
[1779122421749,40.34,76398.69,1.0,0.01578,2e-05,2.02544]
[1779122426791,40.34,76401.15,1.0,0.01583,2e-05,2.03015]
[1779122431826,40.34,76399.2,1.0,0.01577,2e-05,2.02296]
[1779122437592,40.34,76398.64,1.0,0.01575,2e-05,2.02133]
[1779122437609,40.34,76400.74,1.0,0.01579,2e-05,2.02559]
[1779122439321,40.34,76400.74,1.0,0.01579,2e-05,2.02559]
[1779122439399,40.34,76403.26,1.0,0.01584,2e-05,2.03086]
[1779122441385,40.34,76404.05,1.0,0.01585,2e-05,2.03243]
[1779122441591,40.34,76404.05,1.0,0.01585,2e-05,2.03243]
[1779122441678,40.33,76404.55,1.0,0.01586,2e-05,2.03327]
[1779122443406,40.33,76404.55,1.0,0.01586,2e-05,2.03327]
[1779122443487,40.33,76406.29,1.0,0.01589,2e-05,2.03678]
[1779122448947,40.33,76410.11,1.0,0.01596,2e-05,2.04446]
[1779122450961,40.33,76426.81,1.0,0.01628,2e-05,2.08033]
[1779122455995,40.33,76426.03,1.0,0.01626,2e-05,2.07784]
[1779122461031,40.32,76429.8,1.0,0.01633,2e-05,2.08526]
[1779122466067,40.32,76438.21,1.0,0.01648,2e-05,2.10268]
[1779122471102,40.31,76436.12,1.0,0.01643,2e-05,2.09703]
[1779122472130,40.31,76416.11,1.0,0.01604,2e-05,2.05327]
[1779122473860,40.31,76416.11,1.0,0.01604,2e-05,2.05327]
[1779122473908,40.31,76416.11,1.0,0.01604,2e-05,2.05306]
[1779122474122,40.31,76411.03,1.0,0.01594,2e-05,2.04199]
[1779122477985,40.31,76410.8,1.0,0.01593,2e-05,2.04115]
[1779122478150,40.31,76410.2,1.0,0.01592,2e-05,2.03974]
[1779122482180,40.31,76387.92,1.0,0.01549,2e-05,1.99194]
[1779122487216,40.31,76378.79,1.0,0.01531,2e-05,1.97267]
[1779122492250,40.31,76379.18,1.0,0.0153,2e-05,1.97099]
[1779122497286,40.31,76373.07,1.0,0.01519,2e-05,1.95815]
[1779122502325,40.31,76366.24,1.0,0.01506,2e-05,1.94403]
[1779122506360,40.31,76377.03,1.0,0.01526,2e-05,1.96652]
[1779122509373,40.31,76388.91,1.0,0.01549,2e-05,1.99137]
[1779122514408,40.31,76393.42,1.0,0.01557,2e-05,2.00057]
[1779122518612,40.31,76394.47,1.0,0.01559,2e-05,2.00257]
[1779122518661,40.3,76390.39,1.0,0.01551,2e-05,1.99379]
[1779122519476,40.3,76390.39,1.0,0.01551,2e-05,1.99379]
[1779122519540,40.3,76386.42,1.0,0.01543,2e-05,1.98542]
[1779122520705,40.3,76386.42,1.0,0.01543,2e-05,1.98542]
[1779122520806,40.3,76390.94,1.0,0.01552,2e-05,1.99483]
[1779122523473,40.3,76406.84,1.0,0.01582,2e-05,2.02847]
[1779122525487,40.3,76419.23,1.0,0.01605,2e-05,2.05484]
[1779122530523,40.3,76419.13,1.0,0.01604,2e-05,2.05374]
[1779122535559,40.29,76413.2,1.0,0.01592,2e-05,2.04004]
[1779122541604,40.29,76413.31,1.0,0.01592,2e-05,2.03937]
[1779122544741,40.29,76397.84,1.0,0.01562,2e-05,2.00602]
[1779122545023,40.29,76397.84,1.0,0.01562,2e-05,2.00602]
[1779122545633,40.29,76397.84,1.0,0.01561,2e-05,2.00578]
[1779122547935,40.29,76387.34,1.0,0.01541,2e-05,1.98352]
[1779122548654,40.29,76388.09,1.0,0.01543,2e-05,1.98499]
[1779122551151,40.29,76388.16,1.0,0.01543,2e-05,1.98502]
[1779122551676,40.29,76388.28,1.0,0.01541,2e-05,1.9828]
[1779122556714,40.29,76388.1,1.0,0.01541,2e-05,1.98213]
[1779122561754,40.28,76392.29,1.0,0.01548,2e-05,1.99055]
[1779122566786,40.28,76386.46,1.0,0.01537,2e-05,1.97796]
[1779122571821,40.28,76383.29,1.0,0.01531,2e-05,1.97113]
[1779122576856,40.28,76381.3,1.0,0.01527,2e-05,1.96678]
[1779122581891,40.28,76381.98,1.0,0.01528,2e-05,1.96799]
[1779122586926,40.28,76374.3,1.0,0.01514,2e-05,1.95186]
[1779122591960,40.28,76382.66,1.0,0.01529,2e-05,1.96909]
[1779122596997,40.28,76373.83,1.0,0.01512,2e-05,1.95048]
[1779122598969,40.28,76351.94,1.0,0.01472,2e-05,1.90552]
[1779122603052,40.28,76339.01,1.0,0.01449,2e-05,1.87967]
[1779122608082,40.28,76337.64,1.0,0.01447,2e-05,1.87748]
[1779122613116,40.28,76340.63,1.0,0.01452,2e-05,1.8817]
[1779122618152,40.29,76345.68,1.0,0.01461,2e-05,1.89235]
[1779122620876,40.29,76345.28,1.0,0.0146,2e-05,1.89163]
[1779122620975,40.29,76351.45,1.0,0.01472,2e-05,1.90431]
[1779122622181,40.29,76365.8,1.0,0.01498,2e-05,1.93376]
[1779122623593,40.29,76365.8,1.0,0.01498,2e-05,1.93376]
[1779122623694,40.29,76376.82,1.0,0.01518,2e-05,1.95659]
[1779122629229,40.29,76379.92,1.0,0.01524,2e-05,1.96287]
[1779122630394,40.29,76379.92,1.0,0.01524,2e-05,1.96287]
[1779122630408,40.29,76380.81,1.0,0.01525,2e-05,1.96469]
[1779122636277,40.29,76381.18,1.0,0.01526,2e-05,1.96524]
[1779122641313,40.29,76376.44,1.0,0.01517,2e-05,1.95522]
[1779122646348,40.28,76375.74,1.0,0.01515,2e-05,1.95363]
[1779122651383,40.28,76372.97,1.0,0.0151,2e-05,1.9478]
[1779122656418,40.28,76381.32,1.0,0.01526,2e-05,1.96512]
[1779122663467,40.28,76381.16,1.0,0.01525,2e-05,1.96449]
[1779122668502,40.28,76384.61,1.0,0.01531,2e-05,1.97149]
[1779122673539,40.28,76398.29,1.0,0.01555,2e-05,1.99754]
[1779122678587,40.28,76403.59,1.0,0.01565,2e-05,2.00822]
[1779122683622,40.28,76397.63,1.0,0.01553,2e-05,1.99508]
[1779122688661,40.27,76398.33,1.0,0.01554,2e-05,1.99609]
[1779122693692,40.27,76402.11,1.0,0.0156,2e-05,2.00356]
[1779122698729,40.27,76399.79,1.0,0.01555,2e-05,1.99802]
[1779122703766,40.27,76405.87,1.0,0.01567,2e-05,2.01051]
[1779122705553,40.27,76411.12,1.0,0.01577,2e-05,2.02158]
[1779122705778,40.27,76418.82,1.0,0.01591,2e-05,2.03795]
[1779122706784,40.26,76430.39,1.0,0.01613,2e-05,2.06258]
[1779122709827,40.26,76436.86,1.0,0.01626,2e-05,2.07622]
[1779122709852,40.26,76445.31,1.0,0.01642,2e-05,2.09449]
[1779122715293,40.26,76446.35,1.0,0.01643,2e-05,2.09553]
[1779122715849,40.26,76446.74,1.0,0.01644,2e-05,2.09614]
[1779122717871,40.25,76432.11,1.0,0.01614,2e-05,2.06375]
[1779122722905,40.25,76443.57,1.0,0.01636,2e-05,2.08778]
[1779122727940,40.24,76448.59,1.0,0.01645,2e-05,2.09767]
[1779122733982,40.24,76460.99,1.0,0.01667,2e-05,2.12109]
[1779122739019,40.23,76464.24,1.0,0.01672,2e-05,2.127]
[1779122741033,40.23,76446.66,1.0,0.01636,2e-05,2.08772]
[1779122746075,40.23,76446.35,1.0,0.01635,2e-05,2.08602]
[1779122751101,40.22,76440.99,1.0,0.01624,2e-05,2.07346]
[1779122756136,40.22,76444.92,1.0,0.0163,2e-05,2.08116]
[1779122761172,40.22,76458.1,1.0,0.01656,2e-05,2.10915]
[1779122766207,40.21,76460.56,1.0,0.0166,2e-05,2.11342]
[1779122770234,40.21,76472.08,1.0,0.01682,2e-05,2.13797]
[1779122775270,40.2,76480.16,1.0,0.01697,2e-05,2.15453]
[1779122780317,40.19,76472.1,1.0,0.01679,2e-05,2.13495]
[1779122785352,40.19,76471.6,1.0,0.01677,2e-05,2.13233]
[1779122790388,40.18,76478.79,1.0,0.0169,2e-05,2.14685]
[1779122795423,40.17,76477.04,1.0,0.01683,2e-05,2.1388]
[1779122800456,40.17,76471.31,1.0,0.0167,2e-05,2.12444]
[1779122802470,40.17,76459.68,1.0,0.01646,2e-05,2.09813]
[1779122804485,40.16,76445.29,1.0,0.01617,2e-05,2.06613]
[1779122809522,40.16,76454.37,1.0,0.01634,2e-05,2.08497]
[1779122811612,40.16,76454.72,1.0,0.01635,2e-05,2.08553]
[1779122811709,40.16,76396.89,1.0,0.01523,2e-05,1.96133]
[1779122812813,40.16,76396.89,1.0,0.01523,2e-05,1.96133]
[1779122812894,40.16,76378.32,1.0,0.01488,2e-05,1.92255]
[1779122818594,40.16,76375.23,1.0,0.01483,2e-05,1.91645]
[1779122823629,40.16,76386.34,1.0,0.01504,2e-05,1.93975]
[1779122826650,40.16,76397.5,1.0,0.01525,2e-05,1.96307]
[1779122829522,40.16,76396.24,1.0,0.01522,2e-05,1.96042]
[1779122829672,40.16,76395.88,1.0,0.01522,2e-05,1.95966]
[1779122833584,40.16,76400.6,1.0,0.0153,2e-05,1.96956]
[1779122833701,40.16,76413.29,1.0,0.01554,2e-05,1.99633]
[1779122838736,40.16,76425.37,1.0,0.01577,2e-05,2.0217]
[1779122843771,40.16,76420.26,1.0,0.01567,2e-05,2.01027]
[1779122848914,40.15,76413.74,1.0,0.01554,2e-05,1.99608]
[1779122848922,40.15,76413.74,1.0,0.01554,2e-05,1.99608]
[1779122848995,40.15,76413.59,1.0,0.01554,2e-05,1.99564]
[1779122854848,40.15,76417.23,1.0,0.01559,2e-05,2.00064]
[1779122859888,40.15,76422.94,1.0,0.01569,2e-05,2.01238]
[1779122864925,40.15,76426.13,1.0,0.01575,2e-05,2.01873]
[1779122867120,40.15,76425.37,1.0,0.01573,2e-05,2.01699]
[1779122867224,40.15,76425.07,1.0,0.01572,2e-05,2.01611]
[1779122868953,40.15,76445.22,1.0,0.01611,2e-05,2.05947]
[1779122870289,40.15,76445.22,1.0,0.01611,2e-05,2.05947]
[1779122870523,40.15,76446.72,1.0,0.01614,2e-05,2.06254]
[1779122873084,40.14,76454.58,1.0,0.01629,2e-05,2.07931]
[1779122873153,40.14,76451.08,1.0,0.01622,2e-05,2.07119]
[1779122874297,40.14,76451.08,1.0,0.01622,2e-05,2.07119]
[1779122875001,40.14,76452.07,1.0,0.01624,2e-05,2.07292]
[1779122880038,40.14,76452.29,1.0,0.01623,2e-05,2.07234]
[1779122885073,40.13,76455.06,1.0,0.01628,2e-05,2.0773]
[1779122890108,40.13,76459.2,1.0,0.01635,2e-05,2.0852]
[1779122895150,40.12,76451.78,1.0,0.01619,2e-05,2.06778]
[1779122899177,40.12,76448.56,1.0,0.01612,2e-05,2.05996]
[1779122900184,40.12,76448.35,1.0,0.01611,2e-05,2.05931]
[1779122905221,40.11,76453.72,1.0,0.01621,2e-05,2.07005]
[1779122910256,40.11,76456.68,1.0,0.01626,2e-05,2.07553]
[1779122915292,40.11,76447.6,1.0,0.01605,2e-05,2.05228]
[1779122920325,40.1,76443.95,1.0,0.01597,2e-05,2.04369]
[1779122925366,40.1,76450.33,1.0,0.01609,2e-05,2.05679]
[1779122930401,40.1,76454.3,1.0,0.01616,2e-05,2.06466]
[1779122935439,40.09,76462.38,1.0,0.01632,2e-05,2.08148]
[1779122940472,40.09,76462.19,1.0,0.0163,2e-05,2.08015]
[1779122942485,40.09,76445.85,1.0,0.01598,2e-05,2.04422]
[1779122947520,40.09,76438.59,1.0,0.01583,2e-05,2.02804]
[1779122952557,40.08,76436.16,1.0,0.01578,2e-05,2.02244]
[1779122957593,40.08,76440.06,1.0,0.01586,2e-05,2.03044]
[1779122962629,40.08,76440.17,1.0,0.01585,2e-05,2.03028]
[1779122965826,40.08,76437.35,1.0,0.0158,2e-05,2.02407]
[1779122965870,40.08,76426.53,1.0,0.01559,2e-05,2.00085]
[1779122967628,40.08,76426.53,1.0,0.01559,2e-05,2.00079]
[1779122967692,40.08,76419.98,1.0,0.01546,2e-05,1.98685]
[1779122971695,40.08,76404.1,1.0,0.01515,2e-05,1.9511]
[1779122972700,40.08,76384.77,1.0,0.01479,2e-05,1.9111]
[1779122978066,40.08,76386.6,1.0,0.01483,2e-05,1.91543]
[1779122978117,40.08,76387.7,1.0,0.01485,2e-05,1.91782]
[1779122983780,40.09,76392.91,1.0,0.01495,2e-05,1.92936]
[1779122988813,40.09,76385.0,1.0,0.01481,2e-05,1.91361]
[1779122993849,40.09,76379.51,1.0,0.01472,2e-05,1.90299]
[1779122999891,40.1,76380.29,1.0,0.01474,2e-05,1.90542]
[1779123004545,40.1,76382.53,1.0,0.01479,2e-05,1.91066]
[1779123005399,40.1,76382.53,1.0,0.01479,2e-05,1.91066]
[1779123004927,40.1,76382.53,1.0,0.01479,2e-05,1.91066]
[1779123005936,40.1,76388.55,1.0,0.0149,2e-05,1.92319]
[1779123006558,40.1,76388.55,1.0,0.0149,2e-05,1.92319]
[1779123006942,40.1,76389.0,1.0,0.01491,2e-05,1.92423]
[1779123011975,40.1,76381.24,1.0,0.01477,2e-05,1.90884]
[1779123017010,40.1,76374.72,1.0,0.01466,2e-05,1.89615]
[1779123022045,40.11,76372.48,1.0,0.01463,2e-05,1.89236]
[1779123027080,40.11,76372.11,1.0,0.01463,2e-05,1.89239]
[1779123032117,40.11,76370.17,1.0,0.01458,2e-05,1.88685]
[1779123037152,40.12,76372.39,1.0,0.01463,2e-05,1.89213]
[1779123042188,40.12,76370.43,1.0,0.0146,2e-05,1.88902]
[1779123046214,40.12,76358.47,1.0,0.01439,2e-05,1.86529]
[1779123050244,40.13,76346.45,1.0,0.01418,2e-05,1.84176]
[1779123054271,40.13,76357.55,1.0,0.01439,2e-05,1.86524]
[1779123057411,40.13,76360.51,1.0,0.01444,2e-05,1.87139]
[1779123057300,40.13,76372.77,1.0,0.01467,2e-05,1.89659]
[1779123058417,40.13,76372.77,1.0,0.01467,2e-05,1.89659]
[1779123058441,40.13,76388.5,1.0,0.01496,2e-05,1.92901]
[1779123062343,40.14,76373.53,1.0,0.01468,2e-05,1.89848]
[1779123063570,40.14,76375.31,1.0,0.01472,2e-05,1.90235]
[1779123064348,40.14,76375.14,1.0,0.01472,2e-05,1.90201]
[1779123069387,40.14,76366.69,1.0,0.01457,2e-05,1.88552]
[1779123071401,40.14,76355.28,1.0,0.01437,2e-05,1.8628]
[1779123076435,40.15,76349.15,1.0,0.01427,2e-05,1.8513]
[1779123081470,40.15,76358.46,1.0,0.01444,2e-05,1.87117]
[1779123086511,40.15,76361.63,1.0,0.0145,2e-05,1.8782]
[1779123091541,40.16,76365.25,1.0,0.01456,2e-05,1.88409]
[1779123094571,40.16,76378.42,1.0,0.0148,2e-05,1.91123]
[1779123099606,40.16,76377.7,1.0,0.01479,2e-05,1.91018]
[1779123100613,40.16,76363.1,1.0,0.01453,2e-05,1.88049]
[1779123105648,40.16,76369.24,1.0,0.01465,2e-05,1.89364]
[1779123110684,40.17,76365.78,1.0,0.01459,2e-05,1.88721]
[1779123115720,40.17,76367.12,1.0,0.01462,2e-05,1.89056]
[1779123120754,40.17,76366.74,1.0,0.01462,2e-05,1.89038]
[1779123125790,40.17,76370.1,1.0,0.01468,2e-05,1.89781]
[1779123128825,40.18,76353.38,1.0,0.01438,2e-05,1.86424]
[1779123132842,40.18,76370.32,1.0,0.0147,2e-05,1.89925]
[1779123137876,40.18,76365.9,1.0,0.01462,2e-05,1.8907]
[1779123142910,40.18,76350.38,1.0,0.01435,2e-05,1.85994]
[1779123147946,40.19,76361.98,1.0,0.01456,2e-05,1.88419]
[1779123152981,40.19,76368.7,1.0,0.01467,2e-05,1.89614]
[1779123158016,40.19,76366.08,1.0,0.01463,2e-05,1.89139]
[1779123161037,40.19,76379.58,1.0,0.01488,2e-05,1.91933]
[1779123163051,40.19,76367.21,1.0,0.01465,2e-05,1.89416]
[1779123168085,40.2,76371.59,1.0,0.01474,2e-05,1.90358]
[1779123173121,40.2,76369.24,1.0,0.0147,2e-05,1.89922]
[1779123178156,40.2,76369.61,1.0,0.01471,2e-05,1.90041]
[1779123183191,40.2,76365.07,1.0,0.01463,2e-05,1.89173]
[1779123185213,40.2,76349.66,1.0,0.01436,2e-05,1.86068]
[1779123190246,40.21,76354.05,1.0,0.01444,2e-05,1.87044]
[1779123195280,40.21,76345.37,1.0,0.0143,2e-05,1.85383]
[1779123200315,40.22,76347.03,1.0,0.01433,2e-05,1.85803]
[1779123204343,40.22,76358.06,1.0,0.01454,2e-05,1.88089]
[1779123209378,40.22,76360.04,1.0,0.01458,2e-05,1.88555]
[1779123216427,40.22,76359.84,1.0,0.01457,2e-05,1.88373]
[1779123221462,40.23,76365.92,1.0,0.01468,2e-05,1.8967]
[1779123224483,40.23,76353.93,1.0,0.01447,2e-05,1.87273]
[1779123229518,40.23,76351.41,1.0,0.01443,2e-05,1.86844]
[1779123234553,40.24,76351.9,1.0,0.01445,2e-05,1.87021]
[1779123239588,40.24,76354.03,1.0,0.01449,2e-05,1.87528]
[1779123244623,40.24,76363.18,1.0,0.01466,2e-05,1.89447]
[1779123246637,40.24,76381.11,1.0,0.01499,2e-05,1.93139]
[1779123250671,40.24,76368.84,1.0,0.01477,2e-05,1.90644]
[1779123256711,40.25,76367.5,1.0,0.01475,2e-05,1.90436]
[1779123261751,40.25,76358.77,1.0,0.0146,2e-05,1.88714]
[1779123266786,40.25,76360.01,1.0,0.01462,2e-05,1.89034]
[1779123271821,40.26,76361.92,1.0,0.01465,2e-05,1.8925]
[1779123276858,40.26,76367.63,1.0,0.01476,2e-05,1.9047]
[1779123281893,40.26,76383.25,1.0,0.01505,2e-05,1.9372]
[1779123287224,40.26,76376.98,1.0,0.01493,2e-05,1.92437]
[1779123289147,40.26,76372.92,1.0,0.01486,2e-05,1.91614]
[1779123289196,40.26,76373.71,1.0,0.01487,2e-05,1.9179]
[1779123291226,40.26,76373.71,1.0,0.01487,2e-05,1.91797]
[1779123291236,40.26,76373.46,1.0,0.01487,2e-05,1.91752]
[1779123293977,40.26,76360.59,1.0,0.01464,2e-05,1.89149]
[1779123299014,40.27,76360.07,1.0,0.01463,2e-05,1.89099]
[1779123304049,40.27,76355.79,1.0,0.01456,2e-05,1.88283]
[1779123309084,40.27,76342.61,1.0,0.01433,2e-05,1.85714]
[1779123314119,40.28,76340.37,1.0,0.0143,2e-05,1.85355]
[1779123316133,40.28,76353.79,1.0,0.01454,2e-05,1.88089]
[1779123317139,40.28,76366.87,1.0,0.01478,2e-05,1.90763]
[1779123322174,40.28,76365.41,1.0,0.01476,2e-05,1.90508]
[1779123323598,40.28,76365.41,1.0,0.01476,2e-05,1.90508]
[1779123323684,40.28,76365.41,1.0,0.01476,2e-05,1.90508]
[1779123323700,40.28,76368.68,1.0,0.01482,2e-05,1.91193]
[1779123327787,40.28,76360.75,1.0,0.01468,2e-05,1.89591]
[1779123327796,40.28,76363.05,1.0,0.01472,2e-05,1.90079]
[1779123333251,40.28,76362.08,1.0,0.01469,2e-05,1.89695]
[1779123338286,40.29,76365.18,1.0,0.01475,2e-05,1.90378]
[1779123343322,40.29,76367.88,1.0,0.01481,2e-05,1.90984]
[1779123348357,40.29,76370.14,1.0,0.01485,2e-05,1.9148]
[1779123353392,40.29,76382.83,1.0,0.01509,2e-05,1.94137]
[1779123354249,40.29,76382.83,1.0,0.01509,2e-05,1.94137]
[1779123354399,40.29,76387.17,1.0,0.01517,2e-05,1.95039]
[1779123355988,40.29,76384.68,1.0,0.01512,2e-05,1.94523]
[1779123356257,40.29,76384.68,1.0,0.01512,2e-05,1.94523]
[1779123356414,40.29,76383.85,1.0,0.01511,2e-05,1.94353]
[1779123361452,40.29,76385.25,1.0,0.01513,2e-05,1.9465]
[1779123366487,40.29,76388.29,1.0,0.01519,2e-05,1.95279]
[1779123368434,40.29,76390.31,1.0,0.01523,2e-05,1.95699]
[1779123368501,40.29,76392.24,1.0,0.01526,2e-05,1.961]
[1779123369700,40.29,76392.24,1.0,0.01526,2e-05,1.961]
[1779123369714,40.29,76396.3,1.0,0.01534,2e-05,1.96948]
[1779123370404,40.29,76396.3,1.0,0.01534,2e-05,1.96948]
[1779123370531,40.29,76396.3,1.0,0.01534,2e-05,1.96948]
[1779123372460,40.29,76393.38,1.0,0.01528,2e-05,1.9633]
[1779123372475,40.29,76393.38,1.0,0.01528,2e-05,1.9633]
[1779123372544,40.29,76379.2,1.0,0.01502,2e-05,1.93385]
[1779123376583,40.29,76381.07,1.0,0.01506,2e-05,1.93781]
[1779123376608,40.29,76382.34,1.0,0.01508,2e-05,1.94046]
[1779123377659,40.29,76382.34,1.0,0.01508,2e-05,1.94046]
[1779123377678,40.29,76383.17,1.0,0.01509,2e-05,1.9422]
[1779123378637,40.29,76383.17,1.0,0.01509,2e-05,1.9422]
[1779123378700,40.29,76381.41,1.0,0.01506,2e-05,1.93856]
[1779123384634,40.29,76379.35,1.0,0.01503,2e-05,1.93443]
[1779123387098,40.29,76380.1,1.0,0.01504,2e-05,1.93603]
[1779123387106,40.29,76380.1,1.0,0.01504,2e-05,1.93603]
[1779123387655,40.29,76379.66,1.0,0.01503,2e-05,1.93514]
[1779123392689,40.29,76382.13,1.0,0.01506,2e-05,1.93796]
[1779123397725,40.29,76383.88,1.0,0.01509,2e-05,1.94167]
[1779123402760,40.29,76386.88,1.0,0.01515,2e-05,1.94792]
[1779123407796,40.29,76389.99,1.0,0.01521,2e-05,1.95438]
[1779123409809,40.29,76401.0,1.0,0.01541,2e-05,1.97734]
[1779123414845,40.29,76398.83,1.0,0.01537,2e-05,1.97259]
[1779123419879,40.29,76398.69,1.0,0.01537,2e-05,1.97206]
[1779123422905,40.29,76416.15,1.0,0.0157,2e-05,2.00884]
[1779123425927,40.29,76435.95,1.0,0.01607,2e-05,2.05077]
[1779123427941,40.29,76448.3,1.0,0.01631,2e-05,2.07719]
[1779123429448,40.29,76453.27,1.0,0.01641,2e-05,2.08807]
[1779123429514,40.29,76459.18,1.0,0.01653,2e-05,2.10083]
[1779123430530,40.29,76459.18,1.0,0.01653,2e-05,2.10083]
[1779123430573,40.28,76460.47,1.0,0.01655,2e-05,2.10341]
[1779123435585,40.28,76454.56,1.0,0.01642,2e-05,2.08937]
[1779123435628,40.28,76454.27,1.0,0.01641,2e-05,2.0885]
[1779123441035,40.27,76455.7,1.0,0.01643,2e-05,2.09024]
[1779123446070,40.27,76455.63,1.0,0.01642,2e-05,2.08894]
[1779123451105,40.26,76456.69,1.0,0.01641,2e-05,2.08765]
[1779123452149,40.26,76456.69,1.0,0.01641,2e-05,2.08765]
[1779123452887,40.26,76456.69,1.0,0.01641,2e-05,2.08765]
[1779123452179,40.26,76416.02,1.0,0.01562,2e-05,1.99983]
[1779123453125,40.26,76416.02,1.0,0.01562,2e-05,1.99963]
[1779123454129,40.26,76369.83,1.0,0.01476,2e-05,1.90345]
[1779123459162,40.27,76373.57,1.0,0.01483,2e-05,1.91155]
[1779123460123,40.27,76373.57,1.0,0.01483,2e-05,1.91155]
[1779123460360,40.27,76373.57,1.0,0.01483,2e-05,1.91155]
[1779123464204,40.27,76361.98,1.0,0.01462,2e-05,1.88847]
[1779123465096,40.27,76361.98,1.0,0.01462,2e-05,1.88847]
[1779123465214,40.27,76361.78,1.0,0.01462,2e-05,1.88819]
[1779123468166,40.27,76360.81,1.0,0.0146,2e-05,1.88648]
[1779123468267,40.27,76360.06,1.0,0.01459,2e-05,1.88508]
[1779123473267,40.27,76359.39,1.0,0.01459,2e-05,1.88431]
[1779123478344,40.27,76358.39,1.0,0.01457,2e-05,1.88273]
[1779123478446,40.28,76358.46,1.0,0.01457,2e-05,1.88298]
[1779123481862,40.28,76358.46,1.0,0.01458,2e-05,1.8832]
[1779123481928,40.28,76358.14,1.0,0.01457,2e-05,1.88267]
[1779123485857,40.28,76366.72,1.0,0.01473,2e-05,1.90041]
[1779123485864,40.28,76366.72,1.0,0.01473,2e-05,1.90041]
[1779123485918,40.28,76366.84,1.0,0.01473,2e-05,1.90074]
[1779123491394,40.28,76368.71,1.0,0.01477,2e-05,1.90504]
[1779123496430,40.28,76372.14,1.0,0.01484,2e-05,1.91238]
[1779123501465,40.28,76372.14,1.0,0.01484,2e-05,1.91268]
[1779123506500,40.28,76373.49,1.0,0.01486,2e-05,1.91572]
[1779123511535,40.29,76373.27,1.0,0.01485,2e-05,1.91317]
[1779123516570,40.29,76372.69,1.0,0.01484,2e-05,1.91226]
[1779123523618,40.29,76372.7,1.0,0.01484,2e-05,1.91269]
[1779123528654,40.29,76373.09,1.0,0.01485,2e-05,1.91378]
[1779123533688,40.29,76372.41,1.0,0.01484,2e-05,1.91266]
[1779123538728,40.29,76375.8,1.0,0.01491,2e-05,1.9199]
[1779123543760,40.29,76374.41,1.0,0.01488,2e-05,1.91726]
[1779123548794,40.29,76373.06,1.0,0.01486,2e-05,1.91472]
[1779123553829,40.3,76372.86,1.0,0.01486,2e-05,1.91453]
[1779123558868,40.3,76372.39,1.0,0.01485,2e-05,1.91377]
[1779123563910,40.3,76372.27,1.0,0.01485,2e-05,1.91369]
[1779123568944,40.3,76371.02,1.0,0.01483,2e-05,1.91131]
[1779123573979,40.3,76370.97,1.0,0.01481,2e-05,1.90902]
[1779123579018,40.3,76370.84,1.0,0.01481,2e-05,1.90896]
[1779123581029,40.3,76355.2,1.0,0.01453,2e-05,1.87726]
[1779123586065,40.3,76355.13,1.0,0.01453,2e-05,1.87761]
[1779123591100,40.3,76362.81,1.0,0.01468,2e-05,1.89365]
[1779123596136,40.31,76358.81,1.0,0.01461,2e-05,1.88593]
[1779123601172,40.31,76354.82,1.0,0.01454,2e-05,1.87844]
[1779123606218,40.31,76355.57,1.0,0.01456,2e-05,1.88052]
[1779123611257,40.31,76361.93,1.0,0.01468,2e-05,1.89414]
[1779123615584,40.32,76366.9,1.0,0.01477,2e-05,1.90444]
[1779123615592,40.32,76366.9,1.0,0.01477,2e-05,1.90444]
[1779123615602,40.32,76366.69,1.0,0.01477,2e-05,1.90417]
[1779123621355,40.32,76370.72,1.0,0.01485,2e-05,1.91281]
[1779123624371,40.32,76388.69,1.0,0.01518,2e-05,1.95006]
[1779123627392,40.32,76377.0,1.0,0.01496,2e-05,1.92591]
[1779123631419,40.32,76366.77,1.0,0.01476,2e-05,1.90272]
[1779123636454,40.32,76365.38,1.0,0.01474,2e-05,1.90087]
[1779123641489,40.33,76368.8,1.0,0.01481,2e-05,1.90826]
[1779123646524,40.33,76371.9,1.0,0.01487,2e-05,1.91493]
[1779123651562,40.33,76351.97,1.0,0.01451,2e-05,1.87469]
[1779123656596,40.33,76348.73,1.0,0.01446,2e-05,1.86884]
[1779123661631,40.33,76339.08,1.0,0.01429,2e-05,1.85022]
[1779123666728,40.34,76349.37,1.0,0.01448,2e-05,1.87161]
[1779123672714,40.34,76344.38,1.0,0.0144,2e-05,1.86245]
[1779123677749,40.35,76336.99,1.0,0.01428,2e-05,1.84851]
[1779123682784,40.35,76326.27,1.0,0.0141,2e-05,1.82819]
[1779123687819,40.35,76318.6,1.0,0.01398,2e-05,1.81417]
[1779123692855,40.36,76312.81,1.0,0.01387,2e-05,1.80171]
[1779123695875,40.36,76328.07,1.0,0.01414,2e-05,1.83242]
[1779123699903,40.37,76339.55,1.0,0.01435,2e-05,1.85595]
[1779123702140,40.37,76339.79,1.0,0.01435,2e-05,1.85659]
[1779123702207,40.37,76340.57,1.0,0.01437,2e-05,1.8583]
[1779123705945,40.37,76362.67,1.0,0.01477,2e-05,1.90357]
[1779123707959,40.37,76382.75,1.0,0.01514,2e-05,1.945]
[1779123711247,40.37,76388.24,1.0,0.01524,2e-05,1.95643]
[1779123711256,40.37,76388.24,1.0,0.01524,2e-05,1.95643]
[1779123711348,40.37,76388.44,1.0,0.01525,2e-05,1.95684]
[1779123717022,40.37,76399.63,1.0,0.01546,2e-05,1.98018]
[1779123722057,40.37,76401.22,1.0,0.01549,2e-05,1.98324]
[1779123727091,40.37,76401.81,1.0,0.01549,2e-05,1.98414]
[1779123732126,40.37,76402.0,1.0,0.01549,2e-05,1.98416]
[1779123734064,40.37,76401.83,1.0,0.01549,2e-05,1.98373]
[1779123734142,40.37,76400.78,1.0,0.01547,2e-05,1.98145]
[1779123734633,40.37,76400.78,1.0,0.01547,2e-05,1.98145]
[1779123735148,40.37,76408.03,1.0,0.01561,2e-05,1.99668]
[1779123736155,40.36,76419.53,1.0,0.01583,2e-05,2.02106]
[1779123738854,40.36,76422.94,1.0,0.01589,2e-05,2.02808]
[1779123739176,40.36,76423.02,1.0,0.01589,2e-05,2.02811]
[1779123740989,40.36,76426.72,1.0,0.01596,2e-05,2.0359]
[1779123741191,40.36,76431.64,1.0,0.01605,2e-05,2.04634]
[1779123742875,40.36,76433.54,1.0,0.01609,2e-05,2.05026]
[1779123743205,40.36,76434.71,1.0,0.01611,2e-05,2.05261]
[1779123748241,40.36,76439.93,1.0,0.0162,2e-05,2.06295]
[1779123753277,40.35,76443.11,1.0,0.01624,2e-05,2.06639]
[1779123758312,40.35,76442.72,1.0,0.01622,2e-05,2.0646]
[1779123763353,40.34,76435.83,1.0,0.01608,2e-05,2.04889]
[1779123766282,40.34,76414.01,1.0,0.01566,2e-05,2.00178]
[1779123771406,40.34,76415.33,1.0,0.01568,2e-05,2.00424]
[1779123776440,40.34,76423.67,1.0,0.01583,2e-05,2.02166]
[1779123781476,40.34,76434.03,1.0,0.01603,2e-05,2.04337]
[1779123783489,40.34,76444.82,1.0,0.01624,2e-05,2.0663]
[1779123789532,40.33,76444.59,1.0,0.01622,2e-05,2.06475]
[1779123794568,40.33,76448.26,1.0,0.01629,2e-05,2.07203]
[1779123795736,40.33,76448.26,1.0,0.01629,2e-05,2.07203]
[1779123795822,40.33,76475.46,1.0,0.01683,2e-05,2.13182]
[1779123797939,40.33,76475.46,1.0,0.01683,2e-05,2.13182]
[1779123798038,40.32,76486.91,1.0,0.01706,2e-05,2.15665]
[1779123803873,40.32,76486.1,1.0,0.01703,2e-05,2.15346]
[1779123803971,40.32,76485.39,1.0,0.01701,2e-05,2.15118]
[1779123807912,40.31,76482.88,1.0,0.01695,2e-05,2.14453]
[1779123807940,40.31,76477.81,1.0,0.01684,2e-05,2.13286]
[1779123811009,40.31,76476.06,1.0,0.0168,2e-05,2.12864]
[1779123811086,40.31,76461.88,1.0,0.01649,2e-05,2.09411]
[1779123812019,40.31,76461.88,1.0,0.01649,2e-05,2.09411]
[1779123812032,40.31,76457.89,1.0,0.01641,2e-05,2.08509]
[1779123816254,40.3,76461.31,1.0,0.01647,2e-05,2.09212]
[1779123816264,40.3,76461.31,1.0,0.01647,2e-05,2.09212]
[1779123816351,40.3,76460.71,1.0,0.01646,2e-05,2.09031]
[1779123821768,40.3,76462.79,1.0,0.01649,2e-05,2.09367]
[1779123826802,40.29,76464.76,1.0,0.01652,2e-05,2.09678]
[1779123829827,40.29,76477.55,1.0,0.01676,2e-05,2.124]
[1779123834860,40.28,76483.17,1.0,0.01686,2e-05,2.13493]
[1779123839894,40.27,76481.86,1.0,0.01682,2e-05,2.1304]
[1779123844929,40.27,76497.76,1.0,0.01713,2e-05,2.1645]
[1779123849973,40.26,76494.56,1.0,0.01705,2e-05,2.15547]
[1779123855010,40.25,76492.56,1.0,0.01699,2e-05,2.14925]
[1779123858031,40.25,76473.49,1.0,0.0166,2e-05,2.10583]
[1779123863069,40.24,76481.53,1.0,0.01675,2e-05,2.12236]
[1779123868104,40.24,76482.32,1.0,0.01675,2e-05,2.12273]
[1779123871124,40.23,76473.21,1.0,0.01654,2e-05,2.09925]
[1779123876161,40.23,76482.39,1.0,0.01671,2e-05,2.11828]
[1779123881194,40.22,76476.82,1.0,0.01659,2e-05,2.1046]
[1779123886230,40.22,76477.46,1.0,0.01659,2e-05,2.10477]
[1779123887125,40.22,76477.46,1.0,0.01659,2e-05,2.10477]
[1779123887237,40.22,76480.52,1.0,0.01665,2e-05,2.11131]
[1779123892272,40.21,76487.32,1.0,0.01678,2e-05,2.12512]
[1779123893227,40.21,76487.32,1.0,0.01678,2e-05,2.12512]
[1779123893273,40.21,76487.32,1.0,0.01678,2e-05,2.12512]
[1779123893328,40.21,76486.15,1.0,0.01675,2e-05,2.12223]
[1779123899321,40.2,76487.1,1.0,0.01675,2e-05,2.12269]
[1779123904355,40.2,76484.31,1.0,0.01668,2e-05,2.11509]
[1779123907377,40.19,76467.16,1.0,0.01633,2e-05,2.07645]
[1779123912422,40.19,76480.5,1.0,0.01659,2e-05,2.10473]
[1779123918458,40.18,76482.99,1.0,0.01663,2e-05,2.10872]
[1779123923494,40.18,76483.66,1.0,0.01663,2e-05,2.10891]
[1779123928531,40.17,76488.84,1.0,0.01672,2e-05,2.11911]
[1779123933562,40.17,76487.05,1.0,0.01665,2e-05,2.11126]
[1779123935577,40.16,76471.79,1.0,0.01634,2e-05,2.07705]
[1779123940612,40.16,76468.56,1.0,0.01627,2e-05,2.069]
[1779123945646,40.16,76469.46,1.0,0.01628,2e-05,2.07001]
[1779123950685,40.15,76472.25,1.0,0.01632,2e-05,2.07511]
[1779123954710,40.15,76485.26,1.0,0.01658,2e-05,2.10288]
[1779123959745,40.14,76493.43,1.0,0.01673,2e-05,2.11973]
[1779123964781,40.14,76490.21,1.0,0.01665,2e-05,2.11121]
[1779123966213,40.14,76507.33,1.0,0.017,2e-05,2.14895]
[1779123967442,40.14,76507.33,1.0,0.017,2e-05,2.14895]
[1779123967484,40.14,76516.77,1.0,0.01719,2e-05,2.17031]
[1779123968811,40.13,76528.71,1.0,0.01743,2e-05,2.19647]
[1779123969819,40.13,76541.18,1.0,0.01769,2e-05,2.22475]
[1779123971237,40.13,76541.18,1.0,0.01769,2e-05,2.22475]
[1779123971276,40.13,76537.31,1.0,0.0176,2e-05,2.21533]
[1779123975861,40.12,76526.02,1.0,0.01735,2e-05,2.18774]
[1779123978717,40.12,76528.58,1.0,0.0174,2e-05,2.19282]
[1779123978881,40.12,76535.4,1.0,0.01754,2e-05,2.20809]
[1779123980713,40.12,76538.59,1.0,0.0176,2e-05,2.21545]
[1779123980910,40.11,76558.63,1.0,0.01803,2e-05,2.26168]
[1779123982834,40.11,76559.03,1.0,0.01804,2e-05,2.26261]
[1779123982917,40.11,76557.01,1.0,0.01798,2e-05,2.25641]
[1779123985913,40.11,76551.79,1.0,0.01786,2e-05,2.24371]
[1779123985963,40.1,76540.57,1.0,0.01762,2e-05,2.21667]
[1779123987339,40.1,76540.57,1.0,0.01762,2e-05,2.21667]
[1779123987349,40.1,76540.57,1.0,0.01762,2e-05,2.21667]
[1779123987440,40.1,76546.44,1.0,0.01773,2e-05,2.22939]
[1779123991977,40.09,76560.1,1.0,0.01798,2e-05,2.25624]
[1779123993924,40.09,76560.75,1.0,0.01799,2e-05,2.25725]
[1779123993935,40.09,76560.75,1.0,0.01799,2e-05,2.25725]
[1779123994030,40.08,76555.3,1.0,0.01787,2e-05,2.244]
[1779123997561,40.08,76554.8,1.0,0.01785,2e-05,2.24187]
[1779123998025,40.08,76549.91,1.0,0.01774,2e-05,2.22955]
[1779123998598,40.08,76549.91,1.0,0.01774,2e-05,2.22955]
[1779123999027,40.08,76543.82,1.0,0.0176,2e-05,2.21501]
[1779124001117,40.07,76543.48,1.0,0.01759,2e-05,2.2138]
[1779124001208,40.07,76543.63,1.0,0.01759,2e-05,2.21371]
[1779124004062,40.07,76532.31,1.0,0.01734,2e-05,2.18648]
[1779124009097,40.06,76534.76,1.0,0.01737,2e-05,2.19016]
[1779124014132,40.05,76538.16,1.0,0.01743,2e-05,2.196]
[1779124019167,40.04,76542.09,1.0,0.01749,2e-05,2.20303]
[1779124022931,40.04,76550.44,1.0,0.01766,2e-05,2.22106]
[1779124023513,40.04,76550.44,1.0,0.01766,2e-05,2.22106]
[1779124023535,40.04,76554.64,1.0,0.01774,2e-05,2.23035]
[1779124029238,40.03,76556.38,1.0,0.01775,2e-05,2.23163]
[1779124032258,40.02,76545.26,1.0,0.01751,2e-05,2.20454]
[1779124037299,40.01,76552.3,1.0,0.01764,2e-05,2.21876]
[1779124037675,40.01,76552.3,1.0,0.01764,2e-05,2.21876]
[1779124038301,40.01,76558.94,1.0,0.01777,2e-05,2.23373]
[1779124040252,40.01,76558.88,1.0,0.01777,2e-05,2.23312]
[1779124040334,40.01,76559.8,1.0,0.01778,2e-05,2.23479]
[1779124043343,40.0,76573.96,1.0,0.01808,2e-05,2.26649]
[1779124043846,40.0,76573.96,1.0,0.01808,2e-05,2.26649]
[1779124044343,39.98,76576.17,1.0,0.01807,2e-05,2.26639]
[1779124049379,39.93,76579.98,1.0,0.01805,2e-05,2.26344]
[1779124053408,39.92,76570.87,1.0,0.01781,2e-05,2.23747]
[1779124058443,39.92,76561.26,1.0,0.01758,2e-05,2.21286]
[1779124062478,39.91,76549.63,1.0,0.01732,2e-05,2.18445]
[1779124067514,39.9,76540.01,1.0,0.0171,2e-05,2.16068]
[1779124071542,39.9,76528.83,1.0,0.01686,2e-05,2.13412]
[1779124076580,39.89,76533.57,1.0,0.01695,2e-05,2.14342]
[1779124081617,39.88,76544.12,1.0,0.01715,2e-05,2.16584]
[1779124086647,39.88,76548.85,1.0,0.01723,2e-05,2.17493]
[1779124091683,39.87,76544.25,1.0,0.01712,2e-05,2.16271]
[1779124094705,39.87,76532.67,1.0,0.01687,2e-05,2.13552]
[1779124097731,39.84,76521.22,1.0,0.01657,2e-05,2.10264]
[1779124102765,39.83,76520.73,1.0,0.01655,2e-05,2.10058]
[1779124107801,39.83,76524.12,1.0,0.01661,2e-05,2.10717]
[1779124112836,39.83,76527.1,1.0,0.01665,2e-05,2.11027]
[1779124117871,39.82,76524.2,1.0,0.01658,2e-05,2.10281]
[1779124122906,39.82,76519.48,1.0,0.01647,2e-05,2.09146]
[1779124127946,39.78,76529.1,1.0,0.01659,2e-05,2.10448]
[1779124132977,39.76,76515.92,1.0,0.01627,2e-05,2.06898]
[1779124138011,39.75,76517.91,1.0,0.0163,2e-05,2.07267]
[1779124143047,39.75,76519.23,1.0,0.01632,2e-05,2.07489]
[1779124148082,39.75,76514.75,1.0,0.01623,2e-05,2.06432]
[1779124153116,39.75,76513.92,1.0,0.0162,2e-05,2.06189]
[1779124155637,39.75,76513.06,1.0,0.01619,2e-05,2.05987]
[1779124155671,39.75,76498.6,1.0,0.0159,2e-05,2.02809]
[1779124156522,39.75,76498.6,1.0,0.0159,2e-05,2.02809]
[1779124156542,39.74,76494.51,1.0,0.01582,2e-05,2.01914]
[1779124159662,39.74,76494.9,1.0,0.01582,2e-05,2.01988]
[1779124159667,39.74,76494.0,1.0,0.01581,2e-05,2.01787]
[1779124165204,39.74,76489.67,1.0,0.01572,2e-05,2.00818]
[1779124170239,39.74,76484.11,1.0,0.01561,2e-05,1.99608]
[1779124175275,39.74,76491.94,1.0,0.01574,2e-05,2.01035]
[1779124180309,39.74,76504.61,1.0,0.01599,2e-05,2.03753]
[1779124185345,39.74,76505.73,1.0,0.01601,2e-05,2.03951]
[1779124190380,39.74,76501.41,1.0,0.01592,2e-05,2.02969]
[1779124195415,39.73,76501.96,1.0,0.01592,2e-05,2.03047]
[1779124200449,39.73,76502.62,1.0,0.01593,2e-05,2.03145]
[1779124205485,39.73,76499.39,1.0,0.01586,2e-05,2.02397]
[1779124210521,39.73,76510.68,1.0,0.01608,2e-05,2.04812]
[1779124215557,39.73,76518.76,1.0,0.01624,2e-05,2.06519]
[1779124220591,39.72,76521.75,1.0,0.01629,2e-05,2.07102]
[1779124222736,39.72,76524.21,1.0,0.01634,2e-05,2.07631]
[1779124222745,39.72,76530.5,1.0,0.01646,2e-05,2.09014]
[1779124224568,39.72,76530.5,1.0,0.01646,2e-05,2.08996]
[1779124224637,39.72,76535.03,1.0,0.01655,2e-05,2.09989]
[1779124228810,39.72,76532.88,1.0,0.0165,2e-05,2.0943]
[1779124229655,39.72,76532.42,1.0,0.01649,2e-05,2.09308]
[1779124233601,39.71,76528.71,1.0,0.01639,2e-05,2.08174]
[1779124233685,39.71,76528.18,1.0,0.01638,2e-05,2.08038]
[1779124234595,39.71,76528.18,1.0,0.01638,2e-05,2.08038]
[1779124234690,39.71,76529.86,1.0,0.01641,2e-05,2.08394]
[1779124234895,39.71,76529.86,1.0,0.01641,2e-05,2.08394]
[1779124235697,39.71,76537.48,1.0,0.01656,2e-05,2.10074]
[1779124240733,39.71,76543.3,1.0,0.01667,2e-05,2.11269]
[1779124244665,39.7,76534.34,1.0,0.01647,2e-05,2.09031]
[1779124244672,39.7,76534.34,1.0,0.01647,2e-05,2.09031]
[1779124244766,39.69,76530.7,1.0,0.01638,2e-05,2.08051]
[1779124249796,39.66,76535.23,1.0,0.0164,2e-05,2.08259]
[1779124254832,39.64,76534.91,1.0,0.01635,2e-05,2.07701]
[1779124259867,39.63,76535.29,1.0,0.01635,2e-05,2.07714]
[1779124263348,39.63,76536.75,1.0,0.01637,2e-05,2.07996]
[1779124263382,39.63,76533.02,1.0,0.0163,2e-05,2.07152]
[1779124264550,39.63,76533.02,1.0,0.0163,2e-05,2.07152]
[1779124264651,39.63,76527.92,1.0,0.01619,2e-05,2.0601]
[1779124266916,39.63,76509.44,1.0,0.01582,2e-05,2.01938]
[1779124271951,39.63,76517.59,1.0,0.01598,2e-05,2.03695]
[1779124273526,39.63,76517.59,1.0,0.01598,2e-05,2.03695]
[1779124273615,39.63,76520.13,1.0,0.01603,2e-05,2.04237]
[1779124279000,39.63,76536.35,1.0,0.01635,2e-05,2.07774]
[1779124284036,39.62,76540.82,1.0,0.01644,2e-05,2.08696]
[1779124289070,39.62,76538.88,1.0,0.01639,2e-05,2.0819]
[1779124294106,39.62,76539.23,1.0,0.01637,2e-05,2.07944]
[1779124297185,39.62,76542.73,1.0,0.01644,2e-05,2.08697]
[1779124297279,39.62,76553.81,1.0,0.01666,2e-05,2.11154]
[1779124299101,39.62,76553.81,1.0,0.01666,2e-05,2.11154]
[1779124299162,39.61,76553.82,1.0,0.01666,2e-05,2.11137]
[1779124304187,39.61,76553.65,1.0,0.01665,2e-05,2.10984]
[1779124305270,39.61,76553.65,1.0,0.01665,2e-05,2.10984]
[1779124305285,39.61,76553.6,1.0,0.01664,2e-05,2.10953]
[1779124312244,39.6,76554.58,1.0,0.01665,2e-05,2.1104]
[1779124317281,39.6,76550.98,1.0,0.01657,2e-05,2.10139]
[1779124322314,39.6,76542.42,1.0,0.01639,2e-05,2.08141]
[1779124327349,39.59,76539.47,1.0,0.01632,2e-05,2.07421]
[1779124332384,39.59,76532.21,1.0,0.01617,2e-05,2.0576]
[1779124337420,39.59,76537.19,1.0,0.01627,2e-05,2.06812]
[1779124342454,39.59,76537.12,1.0,0.01626,2e-05,2.06744]
[1779124347492,39.59,76536.81,1.0,0.01625,2e-05,2.06626]
[1779124352525,39.58,76536.58,1.0,0.01622,2e-05,2.06278]
[1779124357564,39.58,76536.98,1.0,0.01623,2e-05,2.06322]
[1779124360584,39.58,76525.79,1.0,0.016,2e-05,2.03832]
[1779124365616,39.58,76531.43,1.0,0.01611,2e-05,2.0504]
[1779124370651,39.58,76531.96,1.0,0.01612,2e-05,2.05119]
[1779124375686,39.58,76530.02,1.0,0.01608,2e-05,2.04654]
[1779124380721,39.57,76517.76,1.0,0.01583,2e-05,2.0194]
[1779124385756,39.57,76509.89,1.0,0.01568,2e-05,2.0022]
[1779124390791,39.57,76502.29,1.0,0.01553,2e-05,1.98579]
[1779124395827,39.57,76499.05,1.0,0.01546,2e-05,1.97882]
[1779124400862,39.57,76498.16,1.0,0.01545,2e-05,1.97693]
[1779124405897,39.57,76498.73,1.0,0.01546,2e-05,1.97812]
[1779124410933,39.57,76492.18,1.0,0.01533,2e-05,1.96407]
[1779124415968,39.57,76485.64,1.0,0.01519,2e-05,1.94786]
[1779124421002,39.58,76485.28,1.0,0.01518,2e-05,1.94725]
[1779124426037,39.58,76485.92,1.0,0.0152,2e-05,1.94877]
[1779124431073,39.58,76489.05,1.0,0.01526,2e-05,1.95556]
[1779124433391,39.58,76482.38,1.0,0.01513,2e-05,1.94146]
[1779124433483,39.58,76471.38,1.0,0.01493,2e-05,1.91836]
[1779124435675,39.58,76471.38,1.0,0.01493,2e-05,1.91836]
[1779124435694,39.58,76471.36,1.0,0.01493,2e-05,1.91848]
[1779124436527,39.58,76471.36,1.0,0.01493,2e-05,1.91848]
[1779124436543,39.58,76471.36,1.0,0.01493,2e-05,1.91848]
[1779124436643,39.58,76471.55,1.0,0.01493,2e-05,1.91897]
[1779124437284,39.58,76471.55,1.0,0.01493,2e-05,1.91897]
[1779124437288,39.58,76473.53,1.0,0.01497,2e-05,1.92312]
[1779124443156,39.58,76479.95,1.0,0.01509,2e-05,1.93702]
[1779124448191,39.58,76480.14,1.0,0.0151,2e-05,1.93771]
[1779124453696,39.58,76483.94,1.0,0.01517,2e-05,1.94599]
[1779124453780,39.58,76488.05,1.0,0.01525,2e-05,1.95478]
[1779124455765,39.58,76488.05,1.0,0.01525,2e-05,1.95478]
[1779124455819,39.58,76484.09,1.0,0.01518,2e-05,1.94644]
[1779124461283,39.58,76486.6,1.0,0.01523,2e-05,1.95198]
[1779124466317,39.58,76485.6,1.0,0.01521,2e-05,1.95002]
[1779124471354,39.59,76483.53,1.0,0.01515,2e-05,1.94341]
[1779124476388,39.59,76482.2,1.0,0.01513,2e-05,1.94083]
[1779124481424,39.59,76483.48,1.0,0.01516,2e-05,1.94375]
[1779124487466,39.59,76484.03,1.0,0.01517,2e-05,1.94508]
[1779124492501,39.59,76488.53,1.0,0.01526,2e-05,1.95468]
[1779124497536,39.59,76488.68,1.0,0.01526,2e-05,1.95504]
[1779124502571,39.59,76487.16,1.0,0.01523,2e-05,1.95183]
[1779124505611,39.59,76498.76,1.0,0.01545,2e-05,1.97652]
[1779124508623,39.59,76511.82,1.0,0.0157,2e-05,2.00448]
[1779124513658,39.59,76512.15,1.0,0.01571,2e-05,2.00486]
[1779124518693,39.58,76517.76,1.0,0.01581,2e-05,2.01667]
[1779124522721,39.58,76531.18,1.0,0.01608,2e-05,2.04572]
[1779124527756,39.58,76537.46,1.0,0.0162,2e-05,2.05892]
[1779124532790,39.58,76537.5,1.0,0.01617,2e-05,2.05586]
[1779124537827,39.58,76531.83,1.0,0.01605,2e-05,2.04283]
[1779124542861,39.57,76529.1,1.0,0.01599,2e-05,2.03635]
[1779124547896,39.57,76531.61,1.0,0.01604,2e-05,2.04144]
[1779124552930,39.57,76530.24,1.0,0.01601,2e-05,2.038]
[1779124557966,39.57,76527.37,1.0,0.01595,2e-05,2.03139]
[1779124563000,39.57,76537.83,1.0,0.01615,2e-05,2.054]
[1779124568037,39.56,76538.98,1.0,0.01617,2e-05,2.05602]
[1779124573072,39.56,76547.47,1.0,0.01634,2e-05,2.07426]
[1779124578105,39.56,76550.94,1.0,0.0164,2e-05,2.08127]
[1779124582157,39.56,76590.72,1.0,0.01722,2e-05,2.17091]
[1779124583824,39.55,76590.85,1.0,0.01722,2e-05,2.1709]
[1779124584167,39.55,76599.34,1.0,0.0174,2e-05,2.19022]
[1779124585503,39.55,76598.65,1.0,0.01738,2e-05,2.18828]
[1779124586177,39.55,76595.4,1.0,0.01731,2e-05,2.18042]
[1779124589987,39.55,76597.05,1.0,0.01734,2e-05,2.1836]
[1779124590054,39.55,76596.48,1.0,0.01732,2e-05,2.18163]
[1779124595243,39.54,76608.13,1.0,0.01753,2e-05,2.20445]
[1779124596564,39.54,76620.3,1.0,0.01779,2e-05,2.23266]
[1779124597809,39.54,76620.3,1.0,0.01779,2e-05,2.23266]
[1779124598204,39.54,76620.3,1.0,0.01779,2e-05,2.23266]
[1779124597905,39.53,76632.3,1.0,0.01805,2e-05,2.26033]
[1779124598269,39.53,76632.3,1.0,0.01805,2e-05,2.26033]
[1779124603299,39.53,76636.04,1.0,0.01811,2e-05,2.26688]
[1779124606163,39.52,76636.16,1.0,0.01811,2e-05,2.2667]
[1779124606370,39.52,76631.75,1.0,0.018,2e-05,2.25527]
[1779124610379,39.51,76620.82,1.0,0.01774,2e-05,2.22765]
[1779124615414,39.51,76613.98,1.0,0.01758,2e-05,2.20965]
[1779124620449,39.5,76612.49,1.0,0.01753,2e-05,2.20441]
[1779124625484,39.49,76616.8,1.0,0.01761,2e-05,2.21269]
[1779124630519,39.48,76614.64,1.0,0.01754,2e-05,2.20586]
[1779124635554,39.48,76613.92,1.0,0.01751,2e-05,2.20239]
[1779124640589,39.47,76616.03,1.0,0.01754,2e-05,2.20529]
[1779124645624,39.46,76616.18,1.0,0.01752,2e-05,2.20387]
[1779124650660,39.45,76616.53,1.0,0.01752,2e-05,2.20295]
[1779124655694,39.45,76625.13,1.0,0.01766,2e-05,2.21871]
[1779124660729,39.44,76631.19,1.0,0.01778,2e-05,2.23115]
[1779124665765,39.43,76632.14,1.0,0.01778,2e-05,2.2314]
[1779124670802,39.42,76621.52,1.0,0.01753,2e-05,2.20456]
[1779124676843,39.42,76617.91,1.0,0.01744,2e-05,2.19411]
[1779124678856,39.41,76605.96,1.0,0.01718,2e-05,2.16574]
[1779124683890,39.41,76598.24,1.0,0.017,2e-05,2.14667]
[1779124688932,39.4,76603.83,1.0,0.01711,2e-05,2.15827]
[1779124693960,39.4,76607.45,1.0,0.01717,2e-05,2.16528]
[1779124700003,39.39,76612.31,1.0,0.01726,2e-05,2.17478]
[1779124705038,39.39,76612.88,1.0,0.01726,2e-05,2.17466]
[1779124710080,39.38,76611.84,1.0,0.01722,2e-05,2.17084]
[1779124715113,39.37,76611.14,1.0,0.01718,2e-05,2.16526]
[1779124720150,39.37,76612.61,1.0,0.01719,2e-05,2.16728]
[1779124725190,39.36,76621.96,1.0,0.01738,2e-05,2.18749]
[1779124730224,39.36,76624.17,1.0,0.01741,2e-05,2.19105]
[1779124735257,39.35,76624.48,1.0,0.0174,2e-05,2.19017]
[1779124740294,39.34,76628.92,1.0,0.01748,2e-05,2.19894]
[1779124745330,39.34,76629.22,1.0,0.01747,2e-05,2.19799]
[1779124747263,39.34,76629.73,1.0,0.01748,2e-05,2.19886]
[1779124747344,39.33,76632.5,1.0,0.01754,2e-05,2.20502]
[1779124749359,39.33,76644.49,1.0,0.01779,2e-05,2.23255]
[1779124752106,39.33,76645.08,1.0,0.0178,2e-05,2.23356]
[1779124752207,39.33,76644.18,1.0,0.01778,2e-05,2.23066]
[1779124752631,39.33,76644.18,1.0,0.01778,2e-05,2.23066]
[1779124753345,39.33,76644.09,1.0,0.01777,2e-05,2.23006]
[1779124756409,39.32,76631.85,1.0,0.01749,2e-05,2.20007]
[1779124761445,39.31,76618.18,1.0,0.01719,2e-05,2.16662]
[1779124766479,39.31,76616.76,1.0,0.01714,2e-05,2.16199]
[1779124771519,39.3,76615.83,1.0,0.01709,2e-05,2.15595]
[1779124774537,39.29,76595.91,1.0,0.01665,2e-05,2.10734]
[1779124779572,39.29,76598.54,1.0,0.01669,2e-05,2.11241]
[1779124782593,39.29,76611.2,1.0,0.01695,2e-05,2.14076]
[1779124787630,39.28,76616.91,1.0,0.01706,2e-05,2.15273]
[1779124792664,39.28,76616.94,1.0,0.01705,2e-05,2.15154]
[1779124797699,39.27,76613.17,1.0,0.01696,2e-05,2.14157]
[1779124802734,39.27,76611.23,1.0,0.01691,2e-05,2.13599]
[1779124807776,39.26,76597.62,1.0,0.01661,2e-05,2.10385]
[1779124812805,39.26,76596.17,1.0,0.01658,2e-05,2.09975]
[1779124815827,39.26,76608.89,1.0,0.01684,2e-05,2.1282]
[1779124820862,39.25,76608.64,1.0,0.01682,2e-05,2.12654]
[1779124825897,39.25,76615.0,1.0,0.01694,2e-05,2.14004]
[1779124830933,39.24,76620.82,1.0,0.01705,2e-05,2.15196]
[1779124835967,39.24,76628.58,1.0,0.01719,2e-05,2.16597]
[1779124841003,39.23,76623.7,1.0,0.01707,2e-05,2.15339]
[1779124846047,39.23,76621.3,1.0,0.01701,2e-05,2.14662]
[1779124847045,39.23,76607.78,1.0,0.01672,2e-05,2.11538]
[1779124851134,39.22,76593.16,1.0,0.01641,2e-05,2.08155]
[1779124852313,39.22,76593.16,1.0,0.01641,2e-05,2.08155]
[1779124852349,39.22,76587.48,1.0,0.0163,2e-05,2.06866]
[1779124855100,39.22,76570.34,1.0,0.01595,2e-05,2.0303]
[1779124858567,39.22,76562.76,1.0,0.0158,2e-05,2.01355]
[1779124859131,39.22,76562.27,1.0,0.01579,2e-05,2.01247]
[1779124860442,39.22,76562.27,1.0,0.01579,2e-05,2.01247]
[1779124860456,39.22,76561.79,1.0,0.01578,2e-05,2.01141]
[1779124866178,39.22,76554.32,1.0,0.01563,2e-05,1.99507]
[1779124871213,39.22,76553.47,1.0,0.01562,2e-05,1.99338]
[1779124874233,39.22,76564.32,1.0,0.01583,2e-05,2.01714]
[1779124878835,39.22,76560.01,1.0,0.01574,2e-05,2.00764]
[1779124879269,39.22,76562.88,1.0,0.0158,2e-05,2.01392]
[1779124880276,39.22,76574.85,1.0,0.01604,2e-05,2.04029]
[1779124884512,39.22,76581.66,1.0,0.01617,2e-05,2.05508]
[1779124884870,39.22,76581.66,1.0,0.01617,2e-05,2.05508]
[1779124885313,39.22,76580.5,1.0,0.01615,2e-05,2.05242]
[1779124890346,39.22,76579.51,1.0,0.01613,2e-05,2.04982]
[1779124895382,39.22,76579.78,1.0,0.01611,2e-05,2.04757]
[1779124898414,39.22,76567.88,1.0,0.01587,2e-05,2.02105]
[1779124903444,39.22,76569.77,1.0,0.01591,2e-05,2.0251]
[1779124908484,39.21,76569.57,1.0,0.0159,2e-05,2.02451]
[1779124913517,39.21,76576.68,1.0,0.01604,2e-05,2.04]
[1779124918551,39.21,76567.9,1.0,0.01586,2e-05,2.02034]
[1779124923587,39.21,76558.61,1.0,0.01568,2e-05,1.99987]
[1779124928622,39.21,76554.54,1.0,0.0156,2e-05,1.991]
[1779124933657,39.21,76556.96,1.0,0.01565,2e-05,1.99633]
[1779124938692,39.21,76558.64,1.0,0.01568,2e-05,2.00001]
[1779124943727,39.21,76560.73,1.0,0.01572,2e-05,2.00454]
[1779124948763,39.21,76560.79,1.0,0.01572,2e-05,2.00462]
[1779124953796,39.21,76576.05,1.0,0.016,2e-05,2.03561]
[1779124958832,39.21,76565.57,1.0,0.01579,2e-05,2.01223]
[1779124963867,39.21,76559.3,1.0,0.01567,2e-05,1.99847]
[1779124968902,39.21,76565.21,1.0,0.01579,2e-05,2.01142]
[1779124974337,39.21,76570.83,1.0,0.0159,2e-05,2.02367]
[1779124974414,39.21,76570.48,1.0,0.01589,2e-05,2.02282]
[1779124975540,39.21,76570.48,1.0,0.01589,2e-05,2.02282]
[1779124975951,39.21,76570.59,1.0,0.01589,2e-05,2.02302]
[1779124978431,39.21,76570.27,1.0,0.01588,2e-05,2.02228]
[1779124978437,39.21,76570.35,1.0,0.01588,2e-05,2.02237]
[1779124981994,39.21,76559.17,1.0,0.01566,2e-05,1.99775]
[1779124987030,39.21,76553.0,1.0,0.01554,2e-05,1.98438]
[1779124992064,39.21,76543.25,1.0,0.01535,2e-05,1.96344]
[1779124997100,39.21,76537.8,1.0,0.01525,2e-05,1.95195]
[1779124998107,39.21,76526.25,1.0,0.01503,2e-05,1.92748]
[1779125003142,39.21,76521.66,1.0,0.01495,2e-05,1.91843]
[1779125008177,39.22,76512.11,1.0,0.01478,2e-05,1.89912]
[1779125013224,39.22,76517.03,1.0,0.01486,2e-05,1.90794]
[1779125015189,39.22,76528.96,1.0,0.01509,2e-05,1.93346]
[1779125020268,39.22,76541.49,1.0,0.01533,2e-05,1.9608]
[1779125025303,39.23,76543.86,1.0,0.01538,2e-05,1.96622]
[1779125030338,39.23,76545.6,1.0,0.01542,2e-05,1.97028]
[1779125035372,39.23,76548.72,1.0,0.01548,2e-05,1.9773]
[1779125040408,39.23,76545.27,1.0,0.01542,2e-05,1.97007]
[1779125045443,39.23,76544.45,1.0,0.0154,2e-05,1.96851]
[1779125050479,39.23,76544.17,1.0,0.0154,2e-05,1.96813]
[1779125055513,39.23,76545.24,1.0,0.01542,2e-05,1.97065]
[1779125060548,39.23,76546.43,1.0,0.01545,2e-05,1.97342]
[1779125065583,39.23,76548.78,1.0,0.01549,2e-05,1.97869]
[1779125070618,39.23,76550.58,1.0,0.01553,2e-05,1.98275]
[1779125075652,39.23,76557.09,1.0,0.01564,2e-05,1.99454]
[1779125080693,39.23,76562.48,1.0,0.01575,2e-05,2.00631]
[1779125084213,39.23,76561.82,1.0,0.01573,2e-05,2.00486]
[1779125084234,39.23,76576.0,1.0,0.01602,2e-05,2.03608]
[1779125086543,39.23,76584.09,1.0,0.01618,2e-05,2.05401]
[1779125086564,39.23,76589.53,1.0,0.01629,2e-05,2.06609]
[1779125090329,39.23,76593.71,1.0,0.01637,2e-05,2.07527]
[1779125090400,39.23,76593.49,1.0,0.01637,2e-05,2.07454]
[1779125093789,39.23,76582.66,1.0,0.01614,2e-05,2.04998]
[1779125098824,39.23,76577.23,1.0,0.01603,2e-05,2.03757]
[1779125103866,39.23,76576.91,1.0,0.01602,2e-05,2.03656]
[1779125108898,39.23,76566.3,1.0,0.01581,2e-05,2.01281]
[1779125113938,39.23,76559.3,1.0,0.01567,2e-05,1.99739]
[1779125115949,39.23,76544.95,1.0,0.01539,2e-05,1.96619]
[1779125120985,39.23,76546.99,1.0,0.01543,2e-05,1.97082]
[1779125126020,39.23,76547.32,1.0,0.01544,2e-05,1.97175]
[1779125131055,39.23,76543.49,1.0,0.01534,2e-05,1.96128]
[1779125136091,39.23,76544.1,1.0,0.01536,2e-05,1.96294]
[1779125141126,39.23,76538.08,1.0,0.01525,2e-05,1.95041]
[1779125143173,39.23,76537.67,1.0,0.01524,2e-05,1.94963]
[1779125143245,39.23,76527.01,1.0,0.01504,2e-05,1.927]
[1779125147169,39.24,76539.44,1.0,0.01528,2e-05,1.95402]
[1779125150779,39.24,76541.16,1.0,0.01531,2e-05,1.95782]
[1779125150789,39.24,76542.28,1.0,0.01534,2e-05,1.96041]
[1779125151198,39.24,76542.16,1.0,0.01534,2e-05,1.96024]
[1779125156231,39.24,76538.46,1.0,0.01527,2e-05,1.95277]
[1779125161269,39.24,76543.88,1.0,0.01538,2e-05,1.96497]
[1779125166305,39.24,76551.15,1.0,0.01552,2e-05,1.98095]
[1779125172346,39.24,76553.42,1.0,0.01557,2e-05,1.9861]
[1779125177382,39.24,76556.07,1.0,0.01562,2e-05,1.99198]
[1779125182417,39.24,76559.13,1.0,0.01568,2e-05,1.99868]
[1779125187451,39.24,76568.42,1.0,0.01587,2e-05,2.01893]
[1779125192487,39.24,76562.62,1.0,0.01573,2e-05,2.00362]
[1779125197522,39.24,76557.02,1.0,0.01562,2e-05,1.99147]
[1779125202558,39.24,76564.87,1.0,0.01578,2e-05,2.00858]
[1779125207592,39.24,76570.04,1.0,0.01588,2e-05,2.01982]
[1779125208267,39.24,76570.04,1.0,0.01588,2e-05,2.01982]
[1779125208599,39.24,76570.19,1.0,0.01588,2e-05,2.02012]
[1779125208919,39.24,76570.19,1.0,0.01588,2e-05,2.02012]
[1779125209606,39.24,76570.29,1.0,0.01588,2e-05,2.0203]
[1779125210301,39.24,76570.29,1.0,0.01588,2e-05,2.0203]
[1779125210612,39.24,76570.49,1.0,0.01589,2e-05,2.0207]
[1779125215647,39.24,76573.78,1.0,0.01595,2e-05,2.02775]
[1779125217784,39.24,76574.24,1.0,0.01596,2e-05,2.02872]
[1779125217796,39.24,76574.24,1.0,0.01596,2e-05,2.02872]
[1779125218668,39.24,76576.02,1.0,0.01599,2e-05,2.03256]
[1779125223704,39.24,76578.95,1.0,0.01605,2e-05,2.03879]
[1779125227731,39.24,76589.96,1.0,0.01627,2e-05,2.06306]
[1779125232768,39.24,76593.66,1.0,0.01634,2e-05,2.07084]
[1779125237802,39.23,76585.51,1.0,0.01617,2e-05,2.0522]
[1779125242837,39.23,76581.83,1.0,0.01609,2e-05,2.04364]
[1779125246866,39.23,76593.31,1.0,0.01632,2e-05,2.06892]
[1779125251901,39.23,76592.74,1.0,0.01629,2e-05,2.06462]
[1779125256887,39.23,76573.43,1.0,0.01589,2e-05,2.02123]
[1779125261972,39.23,76572.69,1.0,0.01588,2e-05,2.01946]
[1779125267007,39.23,76576.71,1.0,0.01596,2e-05,2.02815]
[1779125272051,39.23,76572.61,1.0,0.01587,2e-05,2.01889]
[1779125277081,39.22,76571.06,1.0,0.01584,2e-05,2.01534]
[1779125282116,39.22,76568.99,1.0,0.0158,2e-05,2.01066]
[1779125287151,39.22,76574.4,1.0,0.0159,2e-05,2.02243]
[1779125292186,39.22,76573.37,1.0,0.01588,2e-05,2.01992]
[1779125297221,39.22,76573.43,1.0,0.01588,2e-05,2.01987]
[1779125302256,39.22,76576.36,1.0,0.01594,2e-05,2.0261]
[1779125308299,39.22,76578.61,1.0,0.01598,2e-05,2.03081]
[1779125313334,39.22,76580.86,1.0,0.016,2e-05,2.03313]
[1779125319382,39.22,76584.52,1.0,0.01608,2e-05,2.04097]
[1779125321140,39.22,76584.86,1.0,0.01608,2e-05,2.04173]
[1779125321390,39.22,76585.34,1.0,0.01609,2e-05,2.04275]
[1779125322090,39.22,76585.34,1.0,0.01609,2e-05,2.04275]
[1779125322114,39.22,76585.34,1.0,0.01609,2e-05,2.04275]
[1779125322397,39.22,76588.35,1.0,0.01615,2e-05,2.04941]
[1779125327432,39.22,76598.21,1.0,0.01635,2e-05,2.07109]
[1779125328746,39.22,76598.21,1.0,0.01635,2e-05,2.07109]
[1779125328755,39.22,76598.21,1.0,0.01635,2e-05,2.07109]
[1779125328767,39.22,76592.47,1.0,0.01623,2e-05,2.05813]
[1779125334481,39.21,76593.85,1.0,0.01626,2e-05,2.06084]
[1779125339515,39.21,76594.05,1.0,0.01626,2e-05,2.06099]
[1779125344551,39.21,76597.09,1.0,0.01632,2e-05,2.06751]
[1779125349586,39.21,76597.52,1.0,0.01632,2e-05,2.06817]
[1779125354622,39.21,76599.78,1.0,0.01637,2e-05,2.07292]
[1779125359656,39.21,76602.08,1.0,0.01641,2e-05,2.07771]
[1779125365699,39.21,76600.32,1.0,0.01637,2e-05,2.0733]
[1779125370733,39.2,76592.81,1.0,0.01621,2e-05,2.05626]
[1779125375767,39.2,76591.51,1.0,0.01617,2e-05,2.05067]
[1779125380802,39.2,76593.77,1.0,0.01621,2e-05,2.05555]
[1779125385838,39.2,76598.55,1.0,0.01631,2e-05,2.06609]
[1779125390873,39.2,76607.47,1.0,0.01649,2e-05,2.08586]
[1779125393894,39.2,76619.89,1.0,0.01674,2e-05,2.11376]
[1779125398929,39.2,76620.98,1.0,0.01676,2e-05,2.11558]
[1779125403964,39.19,76620.58,1.0,0.01674,2e-05,2.114]
[1779125408999,39.19,76621.29,1.0,0.01675,2e-05,2.11489]
[1779125414037,39.19,76622.53,1.0,0.01677,2e-05,2.11696]
[1779125416053,39.19,76610.41,1.0,0.01652,2e-05,2.08915]
[1779125421089,39.19,76608.96,1.0,0.01648,2e-05,2.08538]
[1779125426125,39.18,76607.69,1.0,0.01645,2e-05,2.08202]
[1779125431159,39.18,76607.51,1.0,0.01643,2e-05,2.07861]
[1779125436194,39.18,76608.48,1.0,0.01644,2e-05,2.08038]
[1779125438208,39.18,76594.13,1.0,0.01615,2e-05,2.04802]
[1779125441229,39.18,76583.0,1.0,0.01592,2e-05,2.02325]
[1779125446272,39.18,76575.16,1.0,0.01577,2e-05,2.00608]
[1779125451301,39.18,76571.41,1.0,0.01569,2e-05,1.99796]
[1779125457346,39.18,76566.81,1.0,0.0156,2e-05,1.9881]
[1779125462380,39.18,76565.84,1.0,0.01559,2e-05,1.98616]
[1779125467415,39.18,76568.26,1.0,0.01564,2e-05,1.99162]
[1779125470437,39.18,76584.39,1.0,0.01596,2e-05,2.02713]
[1779125475474,39.18,76585.74,1.0,0.01598,2e-05,2.0299]
[1779125480508,39.18,76581.01,1.0,0.01589,2e-05,2.01924]
[1779125485543,39.18,76583.54,1.0,0.01593,2e-05,2.02465]
[1779125490581,39.18,76576.98,1.0,0.0158,2e-05,2.00999]
[1779125492592,39.18,76569.42,1.0,0.01563,2e-05,1.99091]
[1779125497627,39.18,76562.24,1.0,0.01549,2e-05,1.97553]
[1779125502661,39.18,76565.34,1.0,0.01556,2e-05,1.98244]
[1779125505683,39.18,76576.29,1.0,0.01577,2e-05,2.00641]
[1779125510717,39.18,76571.66,1.0,0.01568,2e-05,1.99624]
[1779125515752,39.18,76566.95,1.0,0.01559,2e-05,1.98596]
[1779125520788,39.18,76564.69,1.0,0.01554,2e-05,1.9811]
[1779125524816,39.18,76578.58,1.0,0.01582,2e-05,2.01141]
[1779125529851,39.18,76582.38,1.0,0.01589,2e-05,2.01959]
[1779125534886,39.18,76570.51,1.0,0.01566,2e-05,1.99344]
[1779125539921,39.18,76569.86,1.0,0.01564,2e-05,1.99209]
[1779125544955,39.18,76568.65,1.0,0.01562,2e-05,1.98951]
[1779125549991,39.18,76571.15,1.0,0.01567,2e-05,1.99498]
[1779125555026,39.18,76578.06,1.0,0.01579,2e-05,2.0076]
[1779125560061,39.18,76569.79,1.0,0.01562,2e-05,1.98947]
[1779125565097,39.18,76571.54,1.0,0.01566,2e-05,1.99335]
[1779125570131,39.18,76564.27,1.0,0.01552,2e-05,1.97759]
[1779125575166,39.18,76566.59,1.0,0.01556,2e-05,1.98277]
[1779125580207,39.18,76564.73,1.0,0.01553,2e-05,1.97894]
[1779125585242,39.18,76570.18,1.0,0.01564,2e-05,1.99093]
[1779125590276,39.18,76571.8,1.0,0.01567,2e-05,1.99447]
[1779125595312,39.18,76582.57,1.0,0.01588,2e-05,2.01811]
[1779125600352,39.18,76591.85,1.0,0.01607,2e-05,2.03843]
[1779125605387,39.18,76583.64,1.0,0.0159,2e-05,2.01998]
[1779125610422,39.18,76577.82,1.0,0.01578,2e-05,2.00713]
[1779125614450,39.18,76568.93,1.0,0.01559,2e-05,1.98524]
[1779125619485,39.18,76569.61,1.0,0.0156,2e-05,1.9869]
[1779125621502,39.18,76557.3,1.0,0.01536,2e-05,1.96026]
[1779125624519,39.18,76543.32,1.0,0.0151,2e-05,1.93053]
[1779125629555,39.18,76535.37,1.0,0.01495,2e-05,1.91428]
[1779125634590,39.19,76538.05,1.0,0.01501,2e-05,1.92065]
[1779125636604,39.19,76552.63,1.0,0.01529,2e-05,1.95203]
[1779125641642,39.19,76552.99,1.0,0.0153,2e-05,1.95321]
[1779125646680,39.19,76549.27,1.0,0.01523,2e-05,1.9456]
[1779125651710,39.19,76540.43,1.0,0.01507,2e-05,1.92732]
[1779125656745,39.2,76544.19,1.0,0.01515,2e-05,1.93611]
[1779125661782,39.2,76552.49,1.0,0.01531,2e-05,1.95437]
[1779125666816,39.2,76564.22,1.0,0.01554,2e-05,1.98013]
[1779125671851,39.2,76563.77,1.0,0.01552,2e-05,1.977]
[1779125676886,39.2,76561.06,1.0,0.01547,2e-05,1.97142]
[1779125681921,39.21,76563.55,1.0,0.01552,2e-05,1.97709]
[1779125686955,39.21,76563.08,1.0,0.01551,2e-05,1.97633]
[1779125691994,39.21,76563.11,1.0,0.01552,2e-05,1.97666]
[1779125697028,39.21,76561.54,1.0,0.01549,2e-05,1.97354]
[1779125702061,39.21,76558.72,1.0,0.01544,2e-05,1.96779]
[1779125707096,39.21,76558.67,1.0,0.01544,2e-05,1.96802]
[1779125712131,39.21,76558.08,1.0,0.01543,2e-05,1.9671]
[1779125717168,39.21,76563.05,1.0,0.01553,2e-05,1.97813]
[1779125722202,39.22,76562.39,1.0,0.01552,2e-05,1.97695]
[1779125727237,39.22,76561.02,1.0,0.01549,2e-05,1.97425]
[1779125732271,39.22,76558.75,1.0,0.01543,2e-05,1.96723]
[1779125737307,39.22,76552.9,1.0,0.01532,2e-05,1.95496]
[1779125742344,39.22,76541.06,1.0,0.0151,2e-05,1.93014]
[1779125747378,39.22,76545.27,1.0,0.01519,2e-05,1.93973]
[1779125752412,39.23,76547.54,1.0,0.01524,2e-05,1.94516]
[1779125757448,39.23,76547.61,1.0,0.01524,2e-05,1.94587]
[1779125762482,39.23,76552.42,1.0,0.01534,2e-05,1.95676]
[1779125767518,39.23,76552.08,1.0,0.01534,2e-05,1.95655]
[1779125772553,39.24,76563.43,1.0,0.01556,2e-05,1.98152]
[1779125777587,39.24,76562.91,1.0,0.01556,2e-05,1.98068]
[1779125782624,39.24,76562.17,1.0,0.01554,2e-05,1.97935]
[1779125786654,39.24,76547.57,1.0,0.01526,2e-05,1.9481]
[1779125791689,39.24,76543.35,1.0,0.01517,2e-05,1.9372]
[1779125796724,39.24,76549.46,1.0,0.01529,2e-05,1.95086]
[1779125801759,39.25,76552.92,1.0,0.01536,2e-05,1.95881]
[1779125806795,39.25,76564.85,1.0,0.0156,2e-05,1.9851]
[1779125811829,39.25,76567.11,1.0,0.01565,2e-05,1.99023]
[1779125816865,39.25,76566.3,1.0,0.01563,2e-05,1.98867]
[1779125821900,39.25,76562.67,1.0,0.01556,2e-05,1.98101]
[1779125826936,39.25,76564.72,1.0,0.01561,2e-05,1.98574]
[1779125831969,39.25,76562.25,1.0,0.01556,2e-05,1.98062]
[1779125837004,39.25,76560.11,1.0,0.01552,2e-05,1.97625]
[1779125840027,39.25,76548.58,1.0,0.0153,2e-05,1.95162]
[1779125845063,39.26,76542.42,1.0,0.01518,2e-05,1.93897]
[1779125850097,39.26,76544.4,1.0,0.01523,2e-05,1.94378]
[1779125855131,39.26,76546.68,1.0,0.01526,2e-05,1.94677]
[1779125860167,39.26,76542.72,1.0,0.01519,2e-05,1.93889]
[1779125865202,39.27,76553.67,1.0,0.0154,2e-05,1.96286]
[1779125870236,39.27,76556.32,1.0,0.01546,2e-05,1.96894]
[1779125875272,39.27,76557.26,1.0,0.01548,2e-05,1.97128]
[1779125880306,39.27,76562.76,1.0,0.01559,2e-05,1.98344]
[1779125885341,39.27,76564.58,1.0,0.01563,2e-05,1.98761]
[1779125890376,39.27,76562.41,1.0,0.01559,2e-05,1.98304]
[1779125895412,39.27,76558.44,1.0,0.01551,2e-05,1.97466]
[1779125900446,39.27,76558.04,1.0,0.0155,2e-05,1.97407]
[1779125905481,39.28,76548.4,1.0,0.01532,2e-05,1.95363]
[1779125910516,39.28,76550.38,1.0,0.01536,2e-05,1.95828]
[1779125914545,39.28,76542.95,1.0,0.0152,2e-05,1.9403]
[1779125917226,39.28,76543.42,1.0,0.01521,2e-05,1.94153]
[1779125917569,39.28,76532.95,1.0,0.01502,2e-05,1.91939]
[1779125918712,39.28,76525.96,1.0,0.01488,2e-05,1.9048]
[1779125918813,39.28,76523.52,1.0,0.01484,2e-05,1.89966]
[1779125925348,39.28,76519.37,1.0,0.01477,2e-05,1.89185]
[1779125925433,39.29,76517.13,1.0,0.01473,2e-05,1.88753]
[1779125930660,39.29,76509.5,1.0,0.0146,2e-05,1.87262]
[1779125935699,39.3,76504.42,1.0,0.01451,2e-05,1.86311]
[1779125940733,39.3,76507.7,1.0,0.01458,2e-05,1.87101]
[1779125945768,39.3,76511.31,1.0,0.01466,2e-05,1.87942]
[1779125950802,39.31,76515.81,1.0,0.01475,2e-05,1.88966]
[1779125955838,39.31,76510.58,1.0,0.01466,2e-05,1.87959]
[1779125960873,39.32,76509.55,1.0,0.01465,2e-05,1.87837]
[1779125965911,39.32,76508.74,1.0,0.01464,2e-05,1.8776]
[1779125968928,39.32,76520.36,1.0,0.01486,2e-05,1.90242]
[1779125973964,39.32,76532.47,1.0,0.01508,2e-05,1.92622]
[1779125978999,39.33,76540.84,1.0,0.01525,2e-05,1.94459]
[1779125984035,39.33,76544.66,1.0,0.01532,2e-05,1.95318]
[1779125989070,39.33,76545.79,1.0,0.01535,2e-05,1.95601]
[1779125994105,39.33,76547.02,1.0,0.01538,2e-05,1.95905]
[1779126000150,39.33,76553.21,1.0,0.0155,2e-05,1.9728]
[1779126005182,39.33,76548.96,1.0,0.01542,2e-05,1.96392]
[1779126010216,39.34,76550.56,1.0,0.01546,2e-05,1.96768]
[1779126015253,39.34,76558.2,1.0,0.01561,2e-05,1.98449]
[1779126020290,39.34,76548.3,1.0,0.01542,2e-05,1.96329]
[1779126025324,39.34,76546.89,1.0,0.01539,2e-05,1.96063]
[1779126030361,39.34,76545.42,1.0,0.01537,2e-05,1.95785]
[1779126035396,39.34,76552.01,1.0,0.01548,2e-05,1.97002]
[1779126040482,39.34,76556.41,1.0,0.01557,2e-05,1.97981]
[1779126045517,39.35,76556.85,1.0,0.01558,2e-05,1.98103]
[1779126049545,39.35,76569.55,1.0,0.01583,2e-05,2.0088]
[1779126054580,39.35,76567.74,1.0,0.0158,2e-05,2.00488]
[1779126059053,39.35,76568.32,1.0,0.01581,2e-05,2.0062]
[1779126059615,39.35,76571.12,1.0,0.01586,2e-05,2.01233]
[1779126064650,39.35,76576.42,1.0,0.01597,2e-05,2.0239]
[1779126065068,39.35,76576.42,1.0,0.01597,2e-05,2.0239]
[1779126065079,39.35,76576.42,1.0,0.01597,2e-05,2.0239]
[1779126065670,39.35,76576.48,1.0,0.01597,2e-05,2.02401]
[1779126066679,39.35,76591.01,1.0,0.01626,2e-05,2.05616]
[1779126067787,39.34,76595.01,1.0,0.01634,2e-05,2.065]
[1779126068696,39.34,76595.57,1.0,0.01635,2e-05,2.06615]
[1779126068841,39.34,76595.57,1.0,0.01635,2e-05,2.06615]
[1779126069697,39.34,76593.99,1.0,0.01632,2e-05,2.06251]
[1779126073915,39.34,76594.7,1.0,0.01633,2e-05,2.06371]
[1779126074732,39.34,76596.06,1.0,0.01636,2e-05,2.06665]
[1779126079767,39.34,76596.5,1.0,0.01636,2e-05,2.06707]
[1779126084802,39.34,76585.99,1.0,0.01614,2e-05,2.04314]
[1779126086816,39.34,76600.19,1.0,0.01643,2e-05,2.07468]
[1779126091851,39.33,76607.83,1.0,0.01656,2e-05,2.08866]
[1779126096886,39.33,76607.13,1.0,0.01654,2e-05,2.08634]
[1779126101921,39.33,76605.92,1.0,0.01651,2e-05,2.08295]
[1779126106956,39.33,76606.74,1.0,0.01652,2e-05,2.08417]
[1779126111991,39.32,76607.63,1.0,0.01654,2e-05,2.08555]
[1779126116317,39.32,76586.34,1.0,0.01609,2e-05,2.03633]
[1779126123075,39.32,76585.26,1.0,0.01606,2e-05,2.03364]
[1779126128145,39.31,76594.01,1.0,0.01624,2e-05,2.05286]
[1779126133185,39.31,76597.11,1.0,0.0163,2e-05,2.05936]
[1779126139228,39.31,76595.76,1.0,0.01626,2e-05,2.05583]
[1779126144261,39.31,76596.22,1.0,0.01627,2e-05,2.05646]
[1779126149297,39.31,76591.01,1.0,0.01616,2e-05,2.04439]
[1779126154332,39.31,76590.64,1.0,0.01613,2e-05,2.04076]
[1779126159367,39.3,76589.04,1.0,0.01609,2e-05,2.03694]
[1779126164403,39.3,76581.75,1.0,0.01595,2e-05,2.02066]
[1779126169437,39.3,76575.2,1.0,0.01582,2e-05,2.00624]
[1779126174473,39.3,76575.83,1.0,0.01583,2e-05,2.00761]
[1779126177496,39.3,76564.98,1.0,0.01561,2e-05,1.98397]
[1779126182531,39.3,76562.24,1.0,0.01556,2e-05,1.97822]
[1779126186564,39.31,76574.32,1.0,0.0158,2e-05,2.00468]
[1779126191597,39.3,76582.97,1.0,0.01597,2e-05,2.02357]
[1779126196634,39.3,76592.01,1.0,0.01615,2e-05,2.04331]
[1779126199655,39.3,76604.2,1.0,0.0164,2e-05,2.07025]
[1779126204689,39.3,76604.32,1.0,0.0164,2e-05,2.06991]
[1779126206703,39.3,76616.58,1.0,0.01665,2e-05,2.09728]
[1779126208717,39.3,76627.83,1.0,0.01688,2e-05,2.12251]
[1779126209920,39.3,76622.78,1.0,0.01677,2e-05,2.11074]
[1779126210734,39.3,76622.78,1.0,0.01677,2e-05,2.11055]
[1779126211666,39.3,76622.78,1.0,0.01677,2e-05,2.11055]
[1779126211741,39.29,76615.3,1.0,0.01659,2e-05,2.09083]
[1779126211998,39.29,76615.3,1.0,0.01659,2e-05,2.09083]
[1779126212748,39.29,76612.36,1.0,0.01653,2e-05,2.08403]
[1779126217783,39.29,76614.29,1.0,0.01656,2e-05,2.08763]
[1779126222818,39.29,76618.92,1.0,0.01665,2e-05,2.09728]
[1779126227853,39.28,76620.6,1.0,0.01668,2e-05,2.10023]
[1779126232888,39.28,76621.2,1.0,0.01668,2e-05,2.10073]
[1779126237925,39.28,76616.57,1.0,0.01658,2e-05,2.08945]
[1779126243836,39.27,76620.11,1.0,0.01664,2e-05,2.09651]
[1779126249009,39.27,76620.84,1.0,0.01665,2e-05,2.09734]
[1779126254062,39.27,76612.88,1.0,0.01648,2e-05,2.07856]
[1779126259084,39.26,76612.02,1.0,0.01645,2e-05,2.07597]
[1779126264118,39.26,76611.04,1.0,0.01643,2e-05,2.07313]
[1779126270160,39.26,76610.3,1.0,0.01641,2e-05,2.07073]
[1779126275195,39.26,76610.34,1.0,0.01638,2e-05,2.06768]
[1779126280229,39.25,76607.08,1.0,0.01631,2e-05,2.05977]
[1779126285265,39.24,76604.54,1.0,0.01622,2e-05,2.05038]
[1779126290300,39.22,76607.63,1.0,0.01625,2e-05,2.05358]
[1779126295335,39.22,76606.82,1.0,0.01623,2e-05,2.05134]
[1779126300370,39.22,76602.65,1.0,0.01614,2e-05,2.04167]
[1779126304925,39.22,76606.6,1.0,0.01622,2e-05,2.05031]
[1779126304967,39.22,76630.14,1.0,0.01671,2e-05,2.1033]
[1779126306240,39.22,76630.14,1.0,0.01671,2e-05,2.1033]
[1779126306414,39.22,76646.35,1.0,0.01705,2e-05,2.14034]
[1779126307452,39.22,76646.35,1.0,0.01705,2e-05,2.14034]
[1779126307489,39.22,76654.17,1.0,0.01721,2e-05,2.15824]
[1779126308733,39.22,76654.17,1.0,0.01721,2e-05,2.15824]
[1779126308786,39.21,76654.43,1.0,0.01721,2e-05,2.15834]
[1779126311596,39.21,76657.32,1.0,0.01727,2e-05,2.16481]
[1779126311657,39.21,76657.06,1.0,0.01726,2e-05,2.16365]
[1779126314470,39.21,76642.0,1.0,0.01694,2e-05,2.12826]
[1779126317490,39.21,76630.94,1.0,0.0167,2e-05,2.10234]
[1779126322099,39.2,76631.01,1.0,0.01669,2e-05,2.10169]
[1779126322111,39.2,76631.01,1.0,0.01669,2e-05,2.10169]
[1779126322526,39.2,76630.83,1.0,0.01669,2e-05,2.10128]
[1779126327561,39.2,76631.13,1.0,0.01669,2e-05,2.10097]
[1779126332596,39.2,76628.82,1.0,0.01661,2e-05,2.09233]
[1779126336624,39.19,76616.32,1.0,0.01635,2e-05,2.06353]
[1779126341659,39.19,76611.37,1.0,0.01624,2e-05,2.05203]
[1779126346694,39.19,76611.86,1.0,0.01625,2e-05,2.05276]
[1779126351729,39.19,76612.73,1.0,0.01626,2e-05,2.05436]
[1779126356763,39.19,76616.15,1.0,0.01633,2e-05,2.0617]
[1779126361798,39.19,76621.9,1.0,0.01644,2e-05,2.07425]
[1779126366834,39.18,76613.11,1.0,0.01626,2e-05,2.05409]
[1779126371874,39.18,76616.52,1.0,0.01633,2e-05,2.06143]
[1779126376913,39.18,76616.28,1.0,0.01632,2e-05,2.0606]
[1779126381942,39.18,76618.1,1.0,0.01635,2e-05,2.06438]
[1779126386977,39.18,76626.77,1.0,0.01653,2e-05,2.08342]
[1779126392014,39.18,76628.1,1.0,0.01653,2e-05,2.08333]
[1779126397048,39.17,76629.44,1.0,0.01655,2e-05,2.0858]
[1779126402083,39.17,76623.82,1.0,0.01643,2e-05,2.07254]
[1779126407123,39.17,76621.6,1.0,0.01638,2e-05,2.06708]
[1779126413165,39.17,76619.16,1.0,0.01632,2e-05,2.06044]
[1779126416508,39.16,76613.71,1.0,0.01621,2e-05,2.04809]
[1779126416551,39.16,76599.16,1.0,0.01591,2e-05,2.01569]
[1779126419824,39.16,76593.85,1.0,0.01581,2e-05,2.00395]
[1779126419897,39.16,76592.8,1.0,0.01579,2e-05,2.0017]
[1779126423374,39.16,76593.17,1.0,0.01579,2e-05,2.00256]
[1779126423451,39.16,76594.18,1.0,0.01581,2e-05,2.00481]
[1779126429277,39.17,76591.99,1.0,0.01577,2e-05,2.00012]
[1779126434312,39.17,76591.95,1.0,0.01577,2e-05,2.00014]
[1779126439347,39.17,76589.39,1.0,0.01572,2e-05,1.99463]
[1779126444383,39.17,76588.46,1.0,0.0157,2e-05,1.99271]
[1779126449418,39.17,76588.24,1.0,0.0157,2e-05,1.99233]
[1779126454454,39.17,76598.37,1.0,0.01588,2e-05,2.01216]
[1779126459488,39.17,76606.38,1.0,0.01605,2e-05,2.02979]
[1779126464523,39.17,76606.81,1.0,0.01605,2e-05,2.03054]
[1779126469557,39.17,76607.74,1.0,0.01607,2e-05,2.03246]
[1779126474593,39.16,76613.5,1.0,0.01619,2e-05,2.04517]
[1779126478621,39.16,76624.42,1.0,0.01641,2e-05,2.06946]
[1779126483657,39.16,76629.62,1.0,0.01651,2e-05,2.08076]
[1779126488693,39.16,76636.59,1.0,0.01665,2e-05,2.09601]
[1779126493728,39.16,76643.42,1.0,0.01679,2e-05,2.1108]
[1779126498769,39.15,76648.18,1.0,0.01688,2e-05,2.12059]
[1779126503798,39.15,76639.0,1.0,0.01667,2e-05,2.09867]
[1779126508832,39.14,76635.62,1.0,0.0166,2e-05,2.0901]
[1779126513868,39.14,76638.23,1.0,0.01662,2e-05,2.09258]
[1779126518903,39.14,76647.04,1.0,0.0168,2e-05,2.11164]
[1779126523944,39.13,76648.15,1.0,0.01681,2e-05,2.11309]
[1779126528973,39.13,76648.85,1.0,0.01681,2e-05,2.1136]
[1779126534007,39.12,76656.01,1.0,0.01696,2e-05,2.12894]
[1779126539043,39.12,76658.19,1.0,0.01699,2e-05,2.13281]
[1779126544078,39.11,76656.15,1.0,0.01694,2e-05,2.12699]
[1779126549113,39.11,76651.75,1.0,0.01683,2e-05,2.11582]
[1779126553143,39.11,76666.2,1.0,0.01713,2e-05,2.14836]
[1779126553485,39.11,76666.2,1.0,0.01713,2e-05,2.14836]
[1779126554149,39.1,76676.58,1.0,0.01736,2e-05,2.17232]
[1779126554487,39.1,76676.58,1.0,0.01736,2e-05,2.17232]
[1779126555155,39.1,76677.75,1.0,0.01738,2e-05,2.17477]
[1779126560191,39.09,76671.7,1.0,0.01721,2e-05,2.15691]
[1779126561643,39.09,76671.48,1.0,0.01721,2e-05,2.15614]
[1779126562204,39.09,76671.39,1.0,0.0172,2e-05,2.15568]
[1779126567239,39.08,76663.53,1.0,0.01702,2e-05,2.13624]
[1779126572280,39.08,76659.21,1.0,0.0169,2e-05,2.12265]
[1779126573795,39.08,76653.94,1.0,0.01679,2e-05,2.11037]
[1779126574291,39.08,76641.45,1.0,0.01653,2e-05,2.08173]
[1779126575518,39.08,76640.39,1.0,0.0165,2e-05,2.07922]
[1779126576174,39.08,76642.85,1.0,0.01655,2e-05,2.08469]
[1779126577889,39.08,76642.85,1.0,0.01655,2e-05,2.08469]
[1779126577912,39.08,76641.74,1.0,0.01653,2e-05,2.08192]
[1779126582352,39.07,76628.12,1.0,0.01624,2e-05,2.05073]
[1779126587388,39.07,76627.91,1.0,0.01623,2e-05,2.04989]
[1779126593429,39.07,76624.79,1.0,0.01617,2e-05,2.04249]
[1779126598466,39.07,76620.1,1.0,0.01607,2e-05,2.03174]
[1779126603503,39.07,76630.26,1.0,0.01627,2e-05,2.05431]
[1779126606525,39.07,76643.01,1.0,0.01654,2e-05,2.08291]
[1779126610552,39.07,76654.31,1.0,0.01677,2e-05,2.10817]
[1779126612574,39.06,76638.02,1.0,0.01642,2e-05,2.07072]
[1779126617609,39.06,76637.45,1.0,0.01641,2e-05,2.06887]
[1779126622645,39.06,76645.95,1.0,0.01658,2e-05,2.0876]
[1779126627680,39.06,76651.01,1.0,0.01668,2e-05,2.0984]
[1779126632715,39.05,76656.48,1.0,0.01677,2e-05,2.10757]
[1779126637749,39.05,76661.3,1.0,0.01686,2e-05,2.11781]
[1779126642785,39.05,76663.43,1.0,0.0169,2e-05,2.12183]
[1779126647825,39.04,76662.81,1.0,0.01687,2e-05,2.1195]
[1779126652861,39.04,76661.77,1.0,0.01684,2e-05,2.11624]
[1779126657895,39.04,76668.21,1.0,0.01697,2e-05,2.13022]
[1779126662931,39.03,76669.48,1.0,0.01699,2e-05,2.13222]
[1779126669980,39.03,76670.11,1.0,0.01699,2e-05,2.13237]
[1779126673000,39.02,76681.13,1.0,0.01722,2e-05,2.15745]
[1779126678036,39.02,76679.02,1.0,0.01717,2e-05,2.15143]
[1779126683070,39.01,76680.53,1.0,0.01719,2e-05,2.15369]
[1779126688106,39.01,76680.49,1.0,0.01718,2e-05,2.15251]
[1779126693140,39.01,76686.64,1.0,0.01728,2e-05,2.16313]
[1779126699183,38.96,76686.3,1.0,0.01716,2e-05,2.15009]
[1779126701967,38.94,76681.02,1.0,0.017,2e-05,2.13328]
[1779126702205,38.93,76681.02,1.0,0.01698,2e-05,2.13124]
[1779126702979,38.93,76681.02,1.0,0.01698,2e-05,2.13124]
[1779126703212,38.93,76671.24,1.0,0.01677,2e-05,2.10846]
[1779126706052,38.93,76670.78,1.0,0.01676,2e-05,2.10707]
[1779126706233,38.93,76671.04,1.0,0.01677,2e-05,2.10751]
[1779126711268,38.91,76672.9,1.0,0.01676,2e-05,2.10651]
[1779126716303,38.9,76673.04,1.0,0.01674,2e-05,2.10458]
[1779126721338,38.88,76681.88,1.0,0.01688,2e-05,2.12062]
[1779126726373,38.84,76682.31,1.0,0.01681,2e-05,2.11253]
[1779126731408,38.81,76686.81,1.0,0.01682,2e-05,2.11389]
[1779126736444,38.77,76691.4,1.0,0.01683,2e-05,2.11537]
[1779126741479,38.73,76690.18,1.0,0.01672,2e-05,2.10346]
[1779126747390,38.7,76682.64,1.0,0.01648,2e-05,2.07705]
[1779126752555,38.68,76680.6,1.0,0.01639,2e-05,2.06691]
[1779126757591,38.68,76681.05,1.0,0.01639,2e-05,2.06735]
[1779126762625,38.68,76681.0,1.0,0.01639,2e-05,2.06663]
[1779126767663,38.68,76682.41,1.0,0.01641,2e-05,2.06923]
[1779126772698,38.67,76679.99,1.0,0.01634,2e-05,2.06195]
[1779126778740,38.67,76679.49,1.0,0.01633,2e-05,2.06011]
[1779126783776,38.67,76673.65,1.0,0.0162,2e-05,2.04634]
[1779126788812,38.66,76667.65,1.0,0.01607,2e-05,2.03238]
[1779126793847,38.66,76664.1,1.0,0.016,2e-05,2.02409]
[1779126798882,38.66,76664.62,1.0,0.01601,2e-05,2.02499]
[1779126803916,38.66,76658.94,1.0,0.01589,2e-05,2.01209]
[1779126808952,38.66,76656.81,1.0,0.01585,2e-05,2.00721]
[1779126813987,38.66,76659.2,1.0,0.01587,2e-05,2.01002]
[1779126819021,38.66,76656.62,1.0,0.01582,2e-05,2.00427]
[1779126824057,38.66,76660.79,1.0,0.01591,2e-05,2.01369]
[1779126829092,38.66,76658.86,1.0,0.01587,2e-05,2.00952]
[1779126834130,38.66,76660.0,1.0,0.0159,2e-05,2.01227]
[1779126839162,38.66,76656.0,1.0,0.01582,2e-05,2.00358]
[1779126844197,38.66,76657.23,1.0,0.01584,2e-05,2.00662]
[1779126849232,38.67,76657.16,1.0,0.01584,2e-05,2.00674]
[1779126854266,38.67,76657.03,1.0,0.01584,2e-05,2.00673]
[1779126859303,38.67,76656.51,1.0,0.01584,2e-05,2.00584]
[1779126863330,38.67,76672.06,1.0,0.01616,2e-05,2.0409]
[1779126868366,38.67,76677.95,1.0,0.01628,2e-05,2.05419]
[1779126873404,38.67,76681.63,1.0,0.01633,2e-05,2.05989]
[1779126878439,38.67,76680.91,1.0,0.01632,2e-05,2.05809]
[1779126883473,38.67,76680.01,1.0,0.0163,2e-05,2.05583]
[1779126888509,38.67,76679.94,1.0,0.01629,2e-05,2.05555]
[1779126893543,38.66,76679.33,1.0,0.01628,2e-05,2.05404]
[1779126898579,38.66,76680.51,1.0,0.0163,2e-05,2.05662]
[1779126899260,38.66,76680.51,1.0,0.0163,2e-05,2.05662]
[1779126899586,38.66,76680.63,1.0,0.01631,2e-05,2.05687]
[1779126900593,38.66,76663.52,1.0,0.01595,2e-05,2.01827]
[1779126903614,38.67,76650.62,1.0,0.01569,2e-05,1.98971]
[1779126907126,38.67,76643.81,1.0,0.01556,2e-05,1.97497]
[1779126907136,38.67,76643.81,1.0,0.01556,2e-05,1.97497]
[1779126907644,38.67,76642.3,1.0,0.01553,2e-05,1.97175]
[1779126910668,38.67,76628.87,1.0,0.01527,2e-05,1.94277]
[1779126915703,38.67,76633.37,1.0,0.01536,2e-05,1.95332]
[1779126920738,38.67,76637.77,1.0,0.01546,2e-05,1.9636]
[1779126923647,38.68,76642.47,1.0,0.01555,2e-05,1.97416]
[1779126923760,38.68,76648.28,1.0,0.01567,2e-05,1.98709]
[1779126925558,38.68,76648.28,1.0,0.01567,2e-05,1.98709]
[1779126925611,38.68,76650.11,1.0,0.01571,2e-05,1.9913]
[1779126927760,38.68,76649.35,1.0,0.01569,2e-05,1.98968]
[1779126928661,38.68,76649.46,1.0,0.0157,2e-05,1.99007]
[1779126933830,38.68,76645.23,1.0,0.0156,2e-05,1.97863]
[1779126938864,38.68,76643.43,1.0,0.01557,2e-05,1.9751]
[1779126943901,38.68,76642.85,1.0,0.01556,2e-05,1.97428]
[1779126948936,38.68,76641.92,1.0,0.01554,2e-05,1.97269]
[1779126953970,38.69,76647.75,1.0,0.01566,2e-05,1.986]
[1779126959006,38.69,76662.87,1.0,0.01597,2e-05,2.01996]
[1779126964053,38.69,76662.29,1.0,0.01596,2e-05,2.01872]
[1779126969104,38.69,76665.68,1.0,0.01603,2e-05,2.0264]
[1779126974123,38.69,76667.94,1.0,0.01608,2e-05,2.03149]
[1779126979160,38.69,76671.28,1.0,0.01615,2e-05,2.03897]
[1779126984193,38.69,76674.09,1.0,0.0162,2e-05,2.0452]
[1779126989227,38.69,76674.16,1.0,0.0162,2e-05,2.0452]
[1779126994262,38.69,76674.41,1.0,0.01619,2e-05,2.04309]
[1779126999298,38.69,76669.69,1.0,0.01609,2e-05,2.03231]
[1779127005342,38.69,76669.69,1.0,0.01609,2e-05,2.03228]
[1779127013399,38.69,76669.77,1.0,0.01609,2e-05,2.03237]
[1779127018434,38.69,76666.15,1.0,0.01602,2e-05,2.02417]
[1779127023470,38.69,76667.12,1.0,0.01603,2e-05,2.0263]
[1779127026490,38.68,76678.15,1.0,0.01626,2e-05,2.05117]
[1779127030524,38.68,76664.58,1.0,0.01598,2e-05,2.02042]
[1779127035552,38.68,76668.43,1.0,0.01606,2e-05,2.02905]
[1779127040588,38.68,76662.52,1.0,0.01594,2e-05,2.01581]
[1779127043609,38.68,76650.77,1.0,0.0157,2e-05,1.98978]
[1779127048644,38.69,76646.79,1.0,0.01563,2e-05,1.98131]
[1779127052672,38.69,76639.76,1.0,0.01547,2e-05,1.96365]
[1779127057707,38.69,76638.35,1.0,0.01544,2e-05,1.961]
[1779127062742,38.69,76637.17,1.0,0.01543,2e-05,1.95889]
[1779127067777,38.69,76634.71,1.0,0.01538,2e-05,1.95403]
[1779127072813,38.7,76636.21,1.0,0.01542,2e-05,1.95784]
[1779127079713,38.7,76634.61,1.0,0.01539,2e-05,1.95505]
[1779127084900,38.7,76634.41,1.0,0.01539,2e-05,1.95515]
[1779127090943,38.7,76634.42,1.0,0.0154,2e-05,1.95582]
[1779127095980,38.71,76634.17,1.0,0.0154,2e-05,1.95581]
[1779127101017,38.71,76633.61,1.0,0.01539,2e-05,1.95514]
[1779127106052,38.71,76633.53,1.0,0.0154,2e-05,1.95551]
[1779127111087,38.71,76633.98,1.0,0.01539,2e-05,1.95458]
[1779127119142,38.72,76634.11,1.0,0.0154,2e-05,1.95573]
[1779127124178,38.72,76641.04,1.0,0.01554,2e-05,1.97141]
[1779127130220,38.72,76643.96,1.0,0.01561,2e-05,1.97834]
[1779127135255,38.72,76650.4,1.0,0.01574,2e-05,1.99291]
[1779127141299,38.72,76646.6,1.0,0.01567,2e-05,1.98483]
[1779127142306,38.72,76625.17,1.0,0.01524,2e-05,1.93794]
[1779127147341,38.73,76631.16,1.0,0.01536,2e-05,1.95168]
[1779127152376,38.73,76637.32,1.0,0.01549,2e-05,1.96572]
[1779127157411,38.73,76643.16,1.0,0.01561,2e-05,1.97895]
[1779127162446,38.73,76643.58,1.0,0.01562,2e-05,1.98023]
[1779127167483,38.73,76643.83,1.0,0.01563,2e-05,1.98111]
[1779127172518,38.73,76642.16,1.0,0.01558,2e-05,1.97529]
[1779127178560,38.74,76640.53,1.0,0.01555,2e-05,1.97217]
[1779127183595,38.74,76639.53,1.0,0.01554,2e-05,1.97036]
[1779127188630,38.74,76639.42,1.0,0.01554,2e-05,1.97048]
[1779127193665,38.74,76638.99,1.0,0.01553,2e-05,1.96986]
[1779127198701,38.74,76638.24,1.0,0.01552,2e-05,1.96851]
[1779127202739,38.74,76627.49,1.0,0.01531,2e-05,1.94527]
[1779127207774,38.75,76627.73,1.0,0.01532,2e-05,1.94639]
[1779127212809,38.75,76633.16,1.0,0.01543,2e-05,1.95869]
[1779127217845,38.75,76639.94,1.0,0.01557,2e-05,1.97387]
[1779127220867,38.75,76629.13,1.0,0.01536,2e-05,1.9505]
[1779127225903,38.75,76620.16,1.0,0.01519,2e-05,1.93152]
[1779127230938,38.76,76622.61,1.0,0.01524,2e-05,1.93749]
[1779127235976,38.76,76626.98,1.0,0.01531,2e-05,1.94516]
[1779127241009,38.76,76628.34,1.0,0.01535,2e-05,1.94871]
[1779127246045,38.76,76629.85,1.0,0.01538,2e-05,1.95258]
[1779127251080,38.77,76633.83,1.0,0.01547,2e-05,1.96183]
[1779127256114,38.77,76634.0,1.0,0.01547,2e-05,1.96269]
[1779127260995,38.77,76622.83,1.0,0.01526,2e-05,1.93889]
[1779127266185,38.77,76621.5,1.0,0.01524,2e-05,1.93667]
[1779127271221,38.78,76623.42,1.0,0.01528,2e-05,1.94151]
[1779127276256,38.78,76625.14,1.0,0.01532,2e-05,1.94591]
[1779127281301,38.78,76625.83,1.0,0.01534,2e-05,1.94805]
[1779127282185,38.78,76625.83,1.0,0.01534,2e-05,1.94805]
[1779127282192,38.78,76625.83,1.0,0.01534,2e-05,1.94805]
[1779127282302,38.78,76626.0,1.0,0.01535,2e-05,1.94855]
[1779127284516,38.78,76626.0,1.0,0.01535,2e-05,1.94855]
[1779127284554,38.78,76609.01,1.0,0.01502,2e-05,1.91208]
[1779127286240,38.78,76609.16,1.0,0.01502,2e-05,1.91253]
[1779127286330,38.78,76600.97,1.0,0.01486,2e-05,1.89521]
[1779127287728,38.78,76600.97,1.0,0.01486,2e-05,1.89521]
[1779127287783,38.78,76598.42,1.0,0.01482,2e-05,1.89]
[1779127288771,38.78,76598.42,1.0,0.01482,2e-05,1.89]
[1779127288839,38.79,76595.82,1.0,0.01477,2e-05,1.8847]
[1779127293317,38.79,76590.76,1.0,0.01466,2e-05,1.87257]
[1779127293379,38.79,76591.15,1.0,0.01467,2e-05,1.87366]
[1779127296400,38.79,76575.85,1.0,0.01439,2e-05,1.84236]
[1779127301172,38.8,76571.83,1.0,0.01433,2e-05,1.83528]
[1779127301184,38.8,76571.83,1.0,0.01433,2e-05,1.83528]
[1779127301434,38.8,76570.88,1.0,0.01431,2e-05,1.83363]
[1779127305462,38.81,76560.02,1.0,0.01412,2e-05,1.81252]
[1779127310607,38.81,76568.73,1.0,0.0143,2e-05,1.83187]
[1779127312147,38.82,76568.04,1.0,0.01429,2e-05,1.83108]
[1779127312488,38.82,76568.04,1.0,0.01429,2e-05,1.83108]
[1779127312589,38.82,76565.82,1.0,0.01425,2e-05,1.82681]
[1779127314208,38.82,76565.82,1.0,0.01426,2e-05,1.82713]
[1779127314636,38.82,76565.82,1.0,0.01426,2e-05,1.82713]
[1779127314646,38.82,76565.82,1.0,0.01426,2e-05,1.82713]
[1779127314737,38.82,76565.64,1.0,0.01426,2e-05,1.82709]
[1779127320568,38.83,76557.81,1.0,0.01413,2e-05,1.81287]
[1779127324597,38.84,76543.81,1.0,0.01389,2e-05,1.78572]
[1779127326611,38.84,76529.71,1.0,0.01364,2e-05,1.75806]
[1779127327618,38.84,76517.8,1.0,0.01343,2e-05,1.73473]
[1779127332570,38.85,76510.1,1.0,0.01332,2e-05,1.72143]
[1779127332655,38.85,76512.81,1.0,0.01337,2e-05,1.72727]
[1779127336602,38.86,76505.3,1.0,0.01325,2e-05,1.71392]
[1779127336682,38.86,76508.64,1.0,0.01331,2e-05,1.72099]
[1779127338672,38.86,76507.83,1.0,0.0133,2e-05,1.71988]
[1779127338695,38.86,76507.55,1.0,0.0133,2e-05,1.71981]
[1779127343734,38.88,76512.14,1.0,0.0134,2e-05,1.73127]
[1779127348771,38.89,76502.01,1.0,0.01325,2e-05,1.71366]
[1779127353805,38.9,76501.0,1.0,0.01324,2e-05,1.71187]
[1779127358843,38.91,76500.63,1.0,0.01325,2e-05,1.71356]
[1779127363876,38.92,76503.75,1.0,0.01333,2e-05,1.72209]
[1779127368912,38.93,76506.64,1.0,0.0134,2e-05,1.73008]
[1779127373947,38.94,76510.41,1.0,0.01348,2e-05,1.73972]
[1779127378982,38.95,76506.79,1.0,0.01344,2e-05,1.73508]
[1779127383010,38.96,76517.93,1.0,0.01365,2e-05,1.75897]
[1779127388047,38.97,76511.23,1.0,0.01355,2e-05,1.74767]
[1779127389474,38.97,76504.47,1.0,0.01344,2e-05,1.73469]
[1779127390063,38.97,76501.66,1.0,0.01339,2e-05,1.72958]
[1779127391227,38.97,76500.72,1.0,0.01338,2e-05,1.72818]
[1779127391484,38.97,76500.72,1.0,0.01338,2e-05,1.72818]
[1779127392075,38.98,76504.18,1.0,0.01345,2e-05,1.73545]
[1779127397110,38.99,76496.29,1.0,0.01333,2e-05,1.72206]
[1779127402147,39.0,76498.4,1.0,0.01338,2e-05,1.72852]
[1779127404914,39.0,76501.75,1.0,0.01345,2e-05,1.73599]
[1779127404934,39.0,76501.75,1.0,0.01345,2e-05,1.73599]
[1779127404961,39.0,76500.96,1.0,0.01344,2e-05,1.73443]
[1779127410203,39.01,76506.12,1.0,0.01355,2e-05,1.74714]
[1779127415239,39.02,76509.88,1.0,0.01362,2e-05,1.75434]
[1779127420273,39.03,76510.44,1.0,0.01365,2e-05,1.75744]
[1779127425309,39.04,76514.81,1.0,0.01374,2e-05,1.76811]
[1779127430343,39.05,76507.4,1.0,0.01363,2e-05,1.75513]
[1779127435379,39.06,76502.07,1.0,0.01355,2e-05,1.74655]
[1779127440414,39.07,76499.85,1.0,0.01353,2e-05,1.74415]
[1779127445448,39.07,76491.83,1.0,0.01341,2e-05,1.73034]
[1779127450484,39.08,76502.78,1.0,0.01362,2e-05,1.75407]
[1779127455519,39.09,76511.8,1.0,0.01379,2e-05,1.77397]
[1779127460554,39.1,76509.57,1.0,0.01377,2e-05,1.7713]
[1779127465590,39.11,76510.52,1.0,0.0138,2e-05,1.77502]
[1779127470623,39.12,76512.32,1.0,0.01385,2e-05,1.78044]
[1779127475659,39.12,76508.43,1.0,0.01378,2e-05,1.77209]
[1779127480693,39.13,76508.8,1.0,0.0138,2e-05,1.77466]
[1779127485729,39.14,76511.04,1.0,0.01386,2e-05,1.78091]
[1779127490763,39.15,76512.63,1.0,0.0139,2e-05,1.78585]
[1779127495799,39.16,76505.89,1.0,0.0138,2e-05,1.77401]
[1779127497318,39.16,76501.78,1.0,0.01373,2e-05,1.76649]
[1779127497813,39.16,76501.78,1.0,0.01373,2e-05,1.76649]
[1779127499530,39.16,76500.24,1.0,0.01371,2e-05,1.76377]
[1779127499827,39.16,76496.52,1.0,0.01365,2e-05,1.75672]
[1779127501359,39.16,76495.17,1.0,0.01362,2e-05,1.75441]
[1779127501841,39.17,76495.3,1.0,0.01363,2e-05,1.75505]
[1779127506876,39.17,76494.15,1.0,0.01363,2e-05,1.75464]
[1779127511913,39.18,76499.6,1.0,0.01374,2e-05,1.76734]
[1779127516951,39.19,76503.74,1.0,0.01383,2e-05,1.77738]
[1779127521987,39.2,76505.2,1.0,0.01387,2e-05,1.78197]
[1779127527022,39.21,76504.25,1.0,0.01387,2e-05,1.78171]
[1779127531049,39.21,76495.72,1.0,0.01371,2e-05,1.76368]
[1779127536085,39.22,76496.54,1.0,0.01375,2e-05,1.76741]
[1779127541120,39.23,76500.56,1.0,0.01383,2e-05,1.77717]
[1779127545574,39.23,76503.84,1.0,0.0139,2e-05,1.78504]
[1779127545584,39.23,76503.84,1.0,0.0139,2e-05,1.78504]
[1779127546155,39.24,76503.18,1.0,0.01389,2e-05,1.78403]
[1779127551191,39.24,76511.43,1.0,0.01406,2e-05,1.8022]
[1779127556224,39.25,76516.56,1.0,0.01416,2e-05,1.81406]
[1779127561259,39.25,76518.78,1.0,0.01422,2e-05,1.81998]
[1779127566295,39.26,76511.77,1.0,0.0141,2e-05,1.80712]
[1779127568312,39.26,76500.85,1.0,0.01391,2e-05,1.7857]
[1779127571333,39.27,76482.0,1.0,0.01358,2e-05,1.74921]
[1779127575360,39.28,76470.44,1.0,0.0134,2e-05,1.72811]
[1779127580395,39.29,76473.89,1.0,0.01348,2e-05,1.737]
[1779127585430,39.3,76484.09,1.0,0.01367,2e-05,1.75916]
[1779127590465,39.3,76486.17,1.0,0.01373,2e-05,1.76523]
[1779127595500,39.31,76480.14,1.0,0.01362,2e-05,1.75295]
[1779127598757,39.32,76474.81,1.0,0.01354,2e-05,1.74324]
[1779127599012,39.32,76474.81,1.0,0.01354,2e-05,1.74324]
[1779127599037,39.32,76441.87,1.0,0.01297,2e-05,1.67965]
[1779127603595,39.33,76419.17,1.0,0.01262,2e-05,1.6392]
[1779127604585,39.33,76408.3,1.0,0.01244,2e-05,1.61946]
[1779127607714,39.37,76400.12,1.0,0.01237,2e-05,1.611]
[1779127607801,39.39,76398.83,1.0,0.0124,2e-05,1.61462]
[1779127611102,39.43,76396.98,1.0,0.01243,2e-05,1.61769]
[1779127611124,39.45,76398.22,1.0,0.0125,2e-05,1.62585]
[1779127613038,39.46,76398.22,1.0,0.01251,2e-05,1.62642]
[1779127613126,39.46,76399.06,1.0,0.01253,2e-05,1.62856]
[1779127618682,39.48,76402.01,1.0,0.0126,2e-05,1.63748]
[1779127623718,39.49,76402.07,1.0,0.01263,2e-05,1.64044]
[1779127628753,39.5,76409.41,1.0,0.01278,2e-05,1.65702]
[1779127633787,39.51,76418.88,1.0,0.01296,2e-05,1.67757]
[1779127639234,39.52,76420.53,1.0,0.013,2e-05,1.68276]
[1779127639423,39.52,76420.53,1.0,0.013,2e-05,1.68276]
[1779127639830,39.53,76420.8,1.0,0.01302,2e-05,1.68428]
[1779127641120,39.53,76420.8,1.0,0.01302,2e-05,1.68428]
[1779127641207,39.53,76414.99,1.0,0.01292,2e-05,1.67372]
[1779127641543,39.53,76414.99,1.0,0.01292,2e-05,1.67372]
[1779127641844,39.53,76414.99,1.0,0.01293,2e-05,1.67424]
[1779127646879,39.55,76417.51,1.0,0.01299,2e-05,1.68164]
[1779127650265,39.55,76421.88,1.0,0.01308,2e-05,1.691]
[1779127650274,39.55,76421.88,1.0,0.01308,2e-05,1.691]
[1779127650297,39.56,76426.73,1.0,0.01317,2e-05,1.7013]
[1779127655775,39.56,76427.65,1.0,0.01319,2e-05,1.70277]
[1779127655942,39.57,76428.38,1.0,0.0132,2e-05,1.70466]
[1779127656722,39.57,76428.38,1.0,0.0132,2e-05,1.70466]
[1779127656948,39.57,76427.77,1.0,0.0132,2e-05,1.70397]
[1779127657820,39.57,76427.77,1.0,0.0132,2e-05,1.70397]
[1779127657955,39.57,76428.11,1.0,0.01321,2e-05,1.70511]
[1779127662991,39.58,76429.01,1.0,0.01324,2e-05,1.7092]
[1779127668028,39.59,76431.77,1.0,0.01331,2e-05,1.71686]
[1779127673062,39.6,76432.62,1.0,0.01335,2e-05,1.7208]
[1779127678097,39.61,76436.06,1.0,0.01343,2e-05,1.72974]
[1779127683132,39.62,76436.54,1.0,0.01345,2e-05,1.73283]
[1779127688167,39.63,76429.3,1.0,0.01335,2e-05,1.7209]
[1779127693204,39.64,76433.22,1.0,0.01343,2e-05,1.7307]
[1779127698238,39.65,76432.84,1.0,0.01345,2e-05,1.73203]
[1779127703273,39.66,76431.26,1.0,0.01344,2e-05,1.73139]
[1779127708308,39.67,76431.35,1.0,0.01346,2e-05,1.73355]
[1779127713342,39.68,76436.64,1.0,0.01355,2e-05,1.74346]
[1779127718378,39.69,76434.96,1.0,0.01354,2e-05,1.74201]
[1779127722405,39.7,76446.96,1.0,0.01376,2e-05,1.76693]
[1779127727441,39.7,76446.5,1.0,0.01377,2e-05,1.76764]
[1779127732476,39.71,76447.35,1.0,0.0138,2e-05,1.77091]
[1779127737128,39.72,76449.43,1.0,0.01385,2e-05,1.77627]
[1779127737511,39.72,76449.61,1.0,0.01385,2e-05,1.77694]
[1779127739252,39.72,76450.05,1.0,0.01386,2e-05,1.77812]
[1779127739349,39.72,76449.95,1.0,0.01386,2e-05,1.77823]
[1779127741192,39.72,76449.95,1.0,0.01386,2e-05,1.77823]
[1779127741287,39.72,76451.45,1.0,0.01389,2e-05,1.78152]
[1779127744438,39.73,76462.95,1.0,0.01411,2e-05,1.80565]
[1779127749595,39.73,76452.49,1.0,0.01393,2e-05,1.78607]
[1779127754630,39.74,76452.36,1.0,0.01394,2e-05,1.78729]
[1779127759666,39.75,76452.81,1.0,0.01397,2e-05,1.78962]
[1779127765708,39.75,76459.39,1.0,0.0141,2e-05,1.80438]
[1779127770742,39.76,76460.7,1.0,0.01413,2e-05,1.8083]
[1779127776785,39.77,76461.26,1.0,0.01414,2e-05,1.80861]
[1779127781820,39.77,76459.46,1.0,0.01412,2e-05,1.80625]
[1779127786855,39.78,76460.6,1.0,0.01415,2e-05,1.80982]
[1779127791890,39.79,76451.94,1.0,0.01401,2e-05,1.79379]
[1779127794539,39.79,76454.42,1.0,0.01405,2e-05,1.79903]
[1779127794544,39.79,76454.42,1.0,0.01405,2e-05,1.79903]
[1779127794565,39.79,76457.3,1.0,0.01411,2e-05,1.80533]
[1779127799946,39.79,76454.25,1.0,0.01407,2e-05,1.80057]
[1779127804986,39.8,76454.83,1.0,0.01409,2e-05,1.80309]
[1779127806995,39.8,76441.92,1.0,0.01387,2e-05,1.77792]
[1779127812030,39.81,76431.69,1.0,0.0137,2e-05,1.75937]
[1779127817252,39.82,76422.2,1.0,0.01355,2e-05,1.74221]
[1779127817338,39.82,76412.43,1.0,0.01338,2e-05,1.72363]
[1779127819757,39.82,76417.64,1.0,0.01348,2e-05,1.73453]
[1779127820089,39.82,76420.77,1.0,0.01354,2e-05,1.741]
[1779127822458,39.83,76419.96,1.0,0.01353,2e-05,1.73979]
[1779127822521,39.83,76422.36,1.0,0.01357,2e-05,1.7452]
[1779127828145,39.84,76427.9,1.0,0.01369,2e-05,1.75785]
[1779127833179,39.85,76430.79,1.0,0.01374,2e-05,1.76298]
[1779127838214,39.85,76445.89,1.0,0.01402,2e-05,1.79452]
[1779127843250,39.86,76443.31,1.0,0.01399,2e-05,1.79083]
[1779127848285,39.87,76447.33,1.0,0.01407,2e-05,1.80022]
[1779127853319,39.87,76447.44,1.0,0.01408,2e-05,1.80178]
[1779127858356,39.88,76446.95,1.0,0.01409,2e-05,1.80213]
[1779127863390,39.88,76445.23,1.0,0.01407,2e-05,1.8]
[1779127868429,39.89,76448.85,1.0,0.01415,2e-05,1.80856]
[1779127873460,39.9,76447.63,1.0,0.01414,2e-05,1.80763]
[1779127878496,39.9,76448.18,1.0,0.01416,2e-05,1.80998]
[1779127882728,39.91,76455.84,1.0,0.0143,2e-05,1.82629]
[1779127883531,39.91,76455.28,1.0,0.0143,2e-05,1.82538]
[1779127884370,39.91,76455.28,1.0,0.0143,2e-05,1.82538]
[1779127884538,39.91,76455.87,1.0,0.01431,2e-05,1.82679]
[1779127884742,39.91,76455.87,1.0,0.01431,2e-05,1.82679]
[1779127885544,39.91,76455.97,1.0,0.01431,2e-05,1.82721]
[1779127890580,39.92,76455.71,1.0,0.01432,2e-05,1.82776]
[1779127892330,39.92,76456.5,1.0,0.01432,2e-05,1.82721]
[1779127892597,39.92,76444.88,1.0,0.01411,2e-05,1.80412]
[1779127892883,39.92,76444.88,1.0,0.01411,2e-05,1.80412]
[1779127893601,39.92,76442.06,1.0,0.01406,2e-05,1.79875]
[1779127895343,39.92,76439.39,1.0,0.01402,2e-05,1.7937]
[1779127895352,39.92,76439.39,1.0,0.01402,2e-05,1.7937]
[1779127895616,39.92,76441.35,1.0,0.01405,2e-05,1.79786]
[1779127898326,39.92,76440.24,1.0,0.01404,2e-05,1.79616]
[1779127898336,39.92,76440.24,1.0,0.01404,2e-05,1.79616]
[1779127898637,39.92,76441.54,1.0,0.01406,2e-05,1.799]
[1779127903672,39.93,76438.7,1.0,0.01402,2e-05,1.79462]
[1779127909714,39.94,76437.58,1.0,0.01402,2e-05,1.79394]
[1779127915643,39.94,76434.95,1.0,0.01399,2e-05,1.79026]
[1779127920790,39.95,76428.49,1.0,0.01388,2e-05,1.77879]
[1779127925826,39.96,76428.16,1.0,0.01389,2e-05,1.77948]
[1779127930860,39.96,76420.28,1.0,0.01376,2e-05,1.76529]
[1779127935897,39.97,76421.87,1.0,0.0138,2e-05,1.76984]
[1779127940931,39.98,76420.67,1.0,0.0138,2e-05,1.76891]
[1779127945966,39.98,76427.66,1.0,0.01393,2e-05,1.78404]
[1779127951001,39.99,76429.65,1.0,0.01396,2e-05,1.78692]
[1779127956037,39.99,76438.06,1.0,0.01412,2e-05,1.80488]
[1779127957616,39.99,76438.06,1.0,0.01412,2e-05,1.80488]
[1779127957627,40.0,76438.59,1.0,0.01413,2e-05,1.80639]
[1779127959054,40.0,76438.59,1.0,0.01413,2e-05,1.80639]
[1779127959136,40.0,76441.66,1.0,0.01419,2e-05,1.81275]
[1779127959905,40.0,76441.66,1.0,0.01419,2e-05,1.81275]
[1779127960066,40.0,76441.66,1.0,0.01419,2e-05,1.81297]
[1779127965100,40.0,76444.41,1.0,0.01425,2e-05,1.81957]
[1779127969623,40.0,76446.17,1.0,0.01429,2e-05,1.82375]
[1779127969630,40.0,76446.17,1.0,0.01429,2e-05,1.82375]
[1779127969724,40.01,76432.51,1.0,0.01405,2e-05,1.79686]
[1779127975169,40.01,76424.97,1.0,0.01393,2e-05,1.78326]
[1779127980205,40.02,76411.47,1.0,0.0137,2e-05,1.75817]
[1779127983227,40.02,76398.13,1.0,0.01348,2e-05,1.73326]
[1779127988401,40.03,76392.79,1.0,0.0134,2e-05,1.72438]
[1779127988489,40.03,76393.11,1.0,0.01341,2e-05,1.72537]
[1779127991696,40.04,76395.17,1.0,0.01345,2e-05,1.7301]
[1779127991708,40.04,76395.17,1.0,0.01345,2e-05,1.7301]
[1779127991722,40.04,76398.06,1.0,0.01351,2e-05,1.73642]
[1779127997325,40.05,76405.39,1.0,0.01365,2e-05,1.75246]
[1779128002529,40.05,76404.97,1.0,0.01366,2e-05,1.75299]
[1779128002588,40.05,76404.97,1.0,0.01366,2e-05,1.75299]
[1779128002671,40.06,76403.54,1.0,0.01364,2e-05,1.75088]
[1779128003539,40.06,76403.54,1.0,0.01364,2e-05,1.75088]
[1779128003590,40.06,76397.9,1.0,0.01354,2e-05,1.73993]
[1779128004621,40.06,76397.9,1.0,0.01354,2e-05,1.73993]
[1779128004640,40.06,76396.47,1.0,0.01352,2e-05,1.73786]
[1779128010416,40.07,76397.03,1.0,0.01355,2e-05,1.74075]
[1779128012441,40.07,76383.2,1.0,0.0133,2e-05,1.71261]
[1779128015463,40.08,76368.91,1.0,0.01307,2e-05,1.68672]
[1779128017577,40.08,76368.73,1.0,0.01307,2e-05,1.68682]
[1779128017587,40.08,76368.73,1.0,0.01307,2e-05,1.68682]
[1779128017617,40.08,76370.77,1.0,0.01312,2e-05,1.69157]
[1779128022511,40.09,76382.46,1.0,0.01333,2e-05,1.71555]
[1779128027546,40.1,76383.25,1.0,0.01336,2e-05,1.71903]
[1779128031048,40.11,76379.51,1.0,0.01331,2e-05,1.71304]
[1779128031577,40.11,76379.33,1.0,0.01331,2e-05,1.71309]
[1779128036612,40.12,76376.21,1.0,0.01327,2e-05,1.70905]
[1779128041647,40.13,76373.78,1.0,0.01325,2e-05,1.70636]
[1779128046682,40.14,76374.34,1.0,0.01328,2e-05,1.70969]
[1779128051717,40.15,76372.1,1.0,0.01326,2e-05,1.70728]
[1779128056752,40.16,76370.75,1.0,0.01325,2e-05,1.70656]
[1779128061786,40.16,76365.65,1.0,0.01318,2e-05,1.6987]
[1779128066822,40.17,76361.19,1.0,0.01312,2e-05,1.6922]
[1779128071857,40.18,76364.54,1.0,0.01318,2e-05,1.69821]
[1779128076891,40.19,76356.93,1.0,0.01307,2e-05,1.68582]
[1779128082934,40.2,76357.65,1.0,0.0131,2e-05,1.68962]
[1779128087969,40.21,76358.82,1.0,0.01314,2e-05,1.69381]
[1779128089984,40.22,76370.93,1.0,0.01335,2e-05,1.71759]
[1779128095022,40.23,76370.55,1.0,0.01336,2e-05,1.71863]
[1779128100065,40.23,76370.27,1.0,0.01337,2e-05,1.71985]
[1779128104175,40.24,76365.28,1.0,0.0133,2e-05,1.71137]
[1779128104183,40.24,76351.01,1.0,0.01306,2e-05,1.68471]
[1779128107151,40.24,76348.66,1.0,0.01303,2e-05,1.68106]
[1779128107218,40.25,76332.19,1.0,0.01276,2e-05,1.65078]
[1779128110343,40.25,76333.05,1.0,0.01278,2e-05,1.65326]
[1779128110361,40.25,76334.12,1.0,0.01281,2e-05,1.6557]
[1779128116177,40.27,76328.75,1.0,0.01274,2e-05,1.64853]
[1779128121213,40.28,76337.77,1.0,0.01291,2e-05,1.66752]
[1779128126249,40.29,76347.04,1.0,0.01308,2e-05,1.68704]
[1779128128263,40.29,76360.71,1.0,0.01332,2e-05,1.7137]
[1779128133297,40.3,76367.62,1.0,0.01344,2e-05,1.72641]
[1779128138332,40.31,76369.48,1.0,0.01348,2e-05,1.7317]
[1779128139618,40.31,76369.48,1.0,0.01348,2e-05,1.7317]
[1779128139640,40.31,76371.07,1.0,0.01351,2e-05,1.73509]
[1779128140622,40.31,76371.07,1.0,0.01351,2e-05,1.73509]
[1779128140822,40.31,76371.07,1.0,0.01351,2e-05,1.73509]
[1779128140902,40.31,76374.38,1.0,0.01358,2e-05,1.74214]
[1779128143723,40.31,76377.65,1.0,0.01364,2e-05,1.74877]
[1779128143733,40.31,76377.65,1.0,0.01364,2e-05,1.74877]
[1779128143810,40.32,76376.01,1.0,0.01361,2e-05,1.74622]
[1779128149069,40.32,76375.86,1.0,0.01362,2e-05,1.74718]
[1779128150346,40.32,76375.91,1.0,0.01363,2e-05,1.74759]
[1779128150444,40.33,76374.58,1.0,0.01361,2e-05,1.74533]
[1779128153668,40.33,76370.33,1.0,0.01354,2e-05,1.73774]
[1779128153678,40.33,76370.33,1.0,0.01354,2e-05,1.73774]
[1779128153681,40.33,76368.86,1.0,0.01352,2e-05,1.73524]
[1779128159139,40.34,76358.42,1.0,0.01335,2e-05,1.71697]
[1779128159485,40.34,76357.07,1.0,0.01333,2e-05,1.71476]
[1779128161177,40.34,76355.37,1.0,0.01331,2e-05,1.7119]
[1779128161499,40.34,76353.81,1.0,0.01329,2e-05,1.7093]
[1779128163160,40.34,76353.49,1.0,0.01328,2e-05,1.70907]
[1779128163512,40.35,76341.24,1.0,0.01308,2e-05,1.68633]
[1779128167351,40.35,76344.95,1.0,0.01315,2e-05,1.69454]
[1779128167541,40.35,76346.46,1.0,0.01318,2e-05,1.69778]
[1779128171390,40.36,76355.11,1.0,0.01334,2e-05,1.71532]
[1779128171911,40.36,76355.11,1.0,0.01334,2e-05,1.71532]
[1779128171569,40.36,76355.3,1.0,0.01335,2e-05,1.71605]
[1779128172576,40.36,76355.51,1.0,0.01335,2e-05,1.71682]
[1779128173415,40.36,76355.51,1.0,0.01335,2e-05,1.71682]
[1779128173583,40.36,76358.11,1.0,0.0134,2e-05,1.72214]
[1779128178618,40.37,76366.22,1.0,0.01355,2e-05,1.73936]
[1779128179625,40.37,76351.01,1.0,0.0133,2e-05,1.71065]
[1779128183213,40.38,76340.26,1.0,0.01313,2e-05,1.69152]
[1779128183221,40.38,76340.26,1.0,0.01313,2e-05,1.69152]
[1779128183654,40.38,76338.81,1.0,0.01311,2e-05,1.6892]
[1779128188689,40.39,76340.81,1.0,0.01316,2e-05,1.69503]
[1779128193900,40.4,76345.87,1.0,0.01324,2e-05,1.70396]
[1779128195773,40.4,76341.08,1.0,0.01317,2e-05,1.69572]
[1779128195810,40.41,76337.69,1.0,0.01312,2e-05,1.69017]
[1779128196102,40.41,76337.69,1.0,0.01312,2e-05,1.69017]
[1779128196752,40.41,76337.69,1.0,0.01312,2e-05,1.69017]
[1779128199916,40.41,76338.85,1.0,0.01315,2e-05,1.69318]
[1779128199953,40.42,76336.82,1.0,0.01312,2e-05,1.69019]
[1779128202793,40.42,76322.63,1.0,0.01289,2e-05,1.66456]
[1779128206821,40.43,76311.33,1.0,0.01273,2e-05,1.64558]
[1779128210850,40.44,76300.36,1.0,0.01257,2e-05,1.62805]
[1779128212862,40.44,76311.78,1.0,0.01276,2e-05,1.64948]
[1779128213870,40.45,76324.55,1.0,0.01298,2e-05,1.67405]
[1779128217898,40.46,76312.54,1.0,0.0128,2e-05,1.6536]
[1779128222936,40.47,76309.18,1.0,0.01276,2e-05,1.64984]
[1779128227969,40.48,76318.06,1.0,0.01293,2e-05,1.66859]
[1779128233005,40.49,76317.98,1.0,0.01295,2e-05,1.67076]
[1779128236025,40.5,76330.18,1.0,0.01316,2e-05,1.69488]
[1779128241060,40.51,76336.54,1.0,0.01329,2e-05,1.7089]
[1779128246096,40.52,76336.87,1.0,0.01331,2e-05,1.71146]
[1779128251132,40.53,76329.38,1.0,0.01319,2e-05,1.69697]
[1779128256167,40.53,76330.64,1.0,0.01323,2e-05,1.70131]
[1779128259190,40.54,76343.67,1.0,0.01346,2e-05,1.72714]
[1779128264231,40.55,76338.66,1.0,0.01339,2e-05,1.71933]
[1779128269259,40.56,76332.46,1.0,0.0133,2e-05,1.70946]
[1779128274296,40.57,76334.15,1.0,0.01334,2e-05,1.71448]
[1779128279331,40.57,76336.2,1.0,0.01339,2e-05,1.72013]
[1779128284383,40.58,76327.65,1.0,0.01327,2e-05,1.70572]
[1779128288407,40.59,76314.98,1.0,0.01307,2e-05,1.68344]
[1779128293441,40.6,76309.96,1.0,0.013,2e-05,1.67613]
[1779128298476,40.61,76305.56,1.0,0.01295,2e-05,1.67012]
[1779128303512,40.62,76304.13,1.0,0.01295,2e-05,1.66967]
[1779128308547,40.63,76310.36,1.0,0.01307,2e-05,1.68344]
[1779128311568,40.64,76300.72,1.0,0.0129,2e-05,1.66463]
[1779128316603,40.65,76299.95,1.0,0.01291,2e-05,1.66545]
[1779128321638,40.66,76309.27,1.0,0.01309,2e-05,1.68495]
[1779128326679,40.67,76302.97,1.0,0.013,2e-05,1.67534]
[1779128331715,40.68,76294.02,1.0,0.01287,2e-05,1.66103]
[1779128336750,40.69,76296.25,1.0,0.01293,2e-05,1.66737]
[1779128341790,40.7,76294.35,1.0,0.01292,2e-05,1.66607]
[1779128346820,40.71,76294.18,1.0,0.01294,2e-05,1.66796]
[1779128350849,40.72,76276.36,1.0,0.01266,2e-05,1.63709]
[1779128355884,40.73,76266.9,1.0,0.01253,2e-05,1.62246]
[1779128360455,40.74,76274.4,1.0,0.01267,2e-05,1.63809]
[1779128360925,40.75,76274.4,1.0,0.01268,2e-05,1.63859]
[1779128365959,40.76,76278.24,1.0,0.01276,2e-05,1.64796]
[1779128366593,40.76,76278.24,1.0,0.01276,2e-05,1.64796]
[1779128366966,40.76,76278.2,1.0,0.01276,2e-05,1.64835]
[1779128368559,40.76,76279.25,1.0,0.01278,2e-05,1.65073]
[1779128368980,40.76,76278.55,1.0,0.01278,2e-05,1.64991]
[1779128372001,40.77,76270.81,1.0,0.01265,2e-05,1.63547]
[1779128377035,40.78,76273.5,1.0,0.01272,2e-05,1.64272]
[1779128382071,40.79,76272.35,1.0,0.01272,2e-05,1.6425]
[1779128387115,40.81,76282.64,1.0,0.01291,2e-05,1.664]
[1779128392148,40.82,76294.8,1.0,0.01312,2e-05,1.68848]
[1779128397184,40.83,76287.28,1.0,0.01302,2e-05,1.67656]
[1779128403226,40.84,76280.68,1.0,0.01293,2e-05,1.66694]
[1779128407253,40.85,76275.86,1.0,0.01287,2e-05,1.65983]
[1779128412289,40.86,76278.23,1.0,0.01293,2e-05,1.66635]
[1779128417323,40.87,76288.09,1.0,0.01311,2e-05,1.68661]
[1779128422359,40.88,76295.12,1.0,0.01324,2e-05,1.70163]
[1779128427395,40.89,76301.09,1.0,0.01336,2e-05,1.71453]
[1779128432429,40.89,76288.69,1.0,0.01315,2e-05,1.6908]
[1779128437463,40.9,76301.96,1.0,0.01339,2e-05,1.71748]
[1779128442488,40.91,76304.31,1.0,0.01344,2e-05,1.72325]
[1779128442576,40.91,76298.01,1.0,0.01334,2e-05,1.71173]
[1779128445520,40.92,76286.16,1.0,0.01315,2e-05,1.69066]
[1779128446484,40.92,76286.16,1.0,0.01315,2e-05,1.69066]
[1779128446534,40.92,76282.03,1.0,0.01308,2e-05,1.68338]
[1779128447700,40.92,76282.03,1.0,0.01308,2e-05,1.68338]
[1779128447772,40.92,76270.85,1.0,0.0129,2e-05,1.66318]
[1779128453659,40.93,76255.9,1.0,0.01269,2e-05,1.63845]
[1779128455605,40.94,76242.95,1.0,0.01249,2e-05,1.61604]
[1779128460642,40.95,76227.44,1.0,0.01227,2e-05,1.59096]
[1779128463670,40.96,76240.62,1.0,0.01249,2e-05,1.61605]
[1779128468725,40.97,76247.99,1.0,0.01263,2e-05,1.63177]
[1779128473762,40.98,76251.7,1.0,0.01271,2e-05,1.64087]
[1779128478852,40.99,76246.93,1.0,0.01265,2e-05,1.63414]
[1779128479180,40.99,76246.93,1.0,0.01265,2e-05,1.63414]
[1779128479268,40.99,76247.22,1.0,0.01266,2e-05,1.63515]
[1779128480790,41.0,76247.22,1.0,0.01266,2e-05,1.63563]
[1779128480883,41.0,76261.36,1.0,0.01289,2e-05,1.66182]
[1779128485848,41.01,76272.48,1.0,0.0131,2e-05,1.68448]
[1779128486334,41.01,76272.48,1.0,0.0131,2e-05,1.68448]
[1779128487088,41.01,76272.48,1.0,0.0131,2e-05,1.68448]
[1779128487163,41.01,76275.32,1.0,0.01315,2e-05,1.69014]
[1779128489852,41.01,76276.04,1.0,0.01316,2e-05,1.69226]
[1779128489861,41.01,76276.04,1.0,0.01316,2e-05,1.69226]
[1779128489880,41.02,76268.89,1.0,0.01305,2e-05,1.67943]
[1779128492899,41.02,76261.26,1.0,0.01292,2e-05,1.6644]
[1779128497932,41.03,76274.63,1.0,0.01316,2e-05,1.69112]
[1779128502968,41.04,76277.91,1.0,0.01323,2e-05,1.69906]
[1779128508005,41.05,76281.31,1.0,0.0133,2e-05,1.70728]
[1779128512816,41.06,76276.75,1.0,0.01324,2e-05,1.70022]
[1779128513042,41.06,76274.44,1.0,0.0132,2e-05,1.6963]
[1779128518077,41.07,76283.71,1.0,0.01338,2e-05,1.7154]
[1779128523112,41.08,76287.1,1.0,0.01345,2e-05,1.72348]
[1779128528148,41.08,76294.42,1.0,0.01359,2e-05,1.73888]
[1779128533186,41.09,76303.15,1.0,0.01375,2e-05,1.75729]
[1779128538222,41.1,76311.1,1.0,0.0139,2e-05,1.77386]
[1779128542250,41.1,76298.47,1.0,0.01369,2e-05,1.75083]
[1779128547285,41.11,76301.08,1.0,0.01375,2e-05,1.75722]
[1779128552319,41.12,76298.12,1.0,0.0137,2e-05,1.75072]
[1779128554336,41.12,76282.3,1.0,0.01343,2e-05,1.72145]
[1779128559368,41.13,76284.41,1.0,0.01348,2e-05,1.72706]
[1779128564404,41.14,76289.73,1.0,0.01359,2e-05,1.73861]
[1779128570339,41.14,76296.47,1.0,0.01372,2e-05,1.75312]
[1779128575482,41.15,76295.67,1.0,0.01372,2e-05,1.75296]
[1779128580516,41.16,76294.27,1.0,0.0137,2e-05,1.75171]
[1779128582530,41.16,76282.95,1.0,0.01352,2e-05,1.73086]
[1779128587566,41.17,76281.9,1.0,0.01351,2e-05,1.73043]
[1779128592601,41.18,76273.9,1.0,0.0134,2e-05,1.71705]
[1779128597636,41.18,76267.49,1.0,0.0133,2e-05,1.7068]
[1779128601669,41.19,76280.17,1.0,0.01353,2e-05,1.73188]
[1779128606698,41.2,76279.76,1.0,0.01353,2e-05,1.73259]
[1779128608713,41.2,76267.67,1.0,0.01334,2e-05,1.71053]
[1779128612740,41.21,76260.54,1.0,0.01322,2e-05,1.69638]
[1779128617776,41.22,76248.53,1.0,0.01303,2e-05,1.67609]
[1779128622812,41.23,76242.71,1.0,0.01296,2e-05,1.66742]
[1779128627847,41.24,76243.51,1.0,0.01299,2e-05,1.67093]
[1779128632883,41.25,76244.64,1.0,0.01303,2e-05,1.67501]
[1779128637917,41.26,76251.74,1.0,0.01316,2e-05,1.69]
[1779128642952,41.26,76244.83,1.0,0.01306,2e-05,1.6792]
[1779128647987,41.27,76241.21,1.0,0.01302,2e-05,1.67461]
[1779128653024,41.28,76244.87,1.0,0.0131,2e-05,1.6833]
[1779128658059,41.29,76245.27,1.0,0.01312,2e-05,1.68594]
[1779128663097,41.3,76247.23,1.0,0.01317,2e-05,1.69141]
[1779128668129,41.31,76256.59,1.0,0.01334,2e-05,1.71053]
[1779128673163,41.32,76258.07,1.0,0.01337,2e-05,1.71269]
[1779128678199,41.33,76258.38,1.0,0.01339,2e-05,1.7149]
[1779128683234,41.34,76259.72,1.0,0.01342,2e-05,1.71895]
[1779128688277,41.34,76249.65,1.0,0.01327,2e-05,1.70177]
[1779128691291,41.35,76234.91,1.0,0.01304,2e-05,1.67566]
[1779128696327,41.36,76243.88,1.0,0.0132,2e-05,1.69397]
[1779128701362,41.37,76245.11,1.0,0.01324,2e-05,1.69798]
[1779128706396,41.38,76240.94,1.0,0.01319,2e-05,1.69242]
[1779128711432,41.38,76241.25,1.0,0.01321,2e-05,1.69479]
[1779128716467,41.39,76247.2,1.0,0.01332,2e-05,1.70759]
[1779128716889,41.39,76247.2,1.0,0.01332,2e-05,1.70759]
[1779128717474,41.39,76255.62,1.0,0.01347,2e-05,1.72357]
[1779128718084,41.39,76255.62,1.0,0.01347,2e-05,1.72357]
[1779128718481,41.4,76259.29,1.0,0.01353,2e-05,1.73074]
[1779128723515,41.4,76264.26,1.0,0.01363,2e-05,1.74153]
[1779128726208,41.41,76273.12,1.0,0.01378,2e-05,1.75879]
[1779128726397,41.41,76273.12,1.0,0.01378,2e-05,1.75879]
[1779128726537,41.41,76273.69,1.0,0.01379,2e-05,1.76012]
[1779128728254,41.41,76274.4,1.0,0.01381,2e-05,1.76171]
[1779128728551,41.41,76271.96,1.0,0.01377,2e-05,1.75733]
[1779128733586,41.42,76271.8,1.0,0.01376,2e-05,1.75591]
[1779128738620,41.42,76262.03,1.0,0.0136,2e-05,1.7387]
[1779128743655,41.43,76244.92,1.0,0.01333,2e-05,1.70815]
[1779128746689,41.43,76221.07,1.0,0.01295,2e-05,1.66535]
[1779128747691,41.43,76207.42,1.0,0.01273,2e-05,1.64108]
[1779128750398,41.44,76201.61,1.0,0.01265,2e-05,1.6311]
[1779128750422,41.44,76198.07,1.0,0.01259,2e-05,1.62522]
[1779128751891,41.44,76198.07,1.0,0.01259,2e-05,1.62522]
[1779128751892,41.44,76189.96,1.0,0.01248,2e-05,1.61171]
[1779128753497,41.44,76189.96,1.0,0.01248,2e-05,1.61171]
[1779128753568,41.45,76185.27,1.0,0.01241,2e-05,1.60436]
[1779128755262,41.45,76184.95,1.0,0.01241,2e-05,1.6038]
[1779128755490,41.45,76184.95,1.0,0.01241,2e-05,1.6038]
[1779128755527,41.45,76138.62,1.0,0.01171,1e-05,1.52428]
[1779128756768,41.51,76106.75,1.0,0.01134,1e-05,1.48189]
[1779128757774,41.51,76087.01,1.0,0.01106,1e-05,1.45023]
[1779128760786,41.59,76096.74,1.0,0.01132,1e-05,1.48011]
[1779128760856,41.59,76106.67,1.0,0.01147,1e-05,1.49654]
[1779128761726,41.59,76106.67,1.0,0.01147,1e-05,1.49654]
[1779128761815,41.65,76106.67,1.0,0.01158,1e-05,1.5094]
[1779128762827,41.69,76123.06,1.0,0.01188,1e-05,1.54311]
[1779128766331,41.69,76129.29,1.0,0.01198,2e-05,1.55482]
[1779128766409,41.69,76124.53,1.0,0.01191,1e-05,1.54723]
[1779128769349,41.7,76131.49,1.0,0.01203,2e-05,1.56021]
[1779128769405,41.7,76127.33,1.0,0.01197,1e-05,1.55362]
[1779128771895,41.71,76152.84,1.0,0.01237,2e-05,1.59931]
[1779128775947,41.72,76165.07,1.0,0.01257,2e-05,1.62217]
[1779128780988,41.73,76154.03,1.0,0.01242,2e-05,1.60532]
[1779128786022,41.74,76152.56,1.0,0.01242,2e-05,1.60492]
[1779128791056,41.75,76164.83,1.0,0.01262,2e-05,1.62647]
[1779128795043,41.76,76174.25,1.0,0.01277,2e-05,1.64436]
[1779128795144,41.76,76152.75,1.0,0.01244,2e-05,1.6067]
[1779128798937,41.77,76150.28,1.0,0.01241,2e-05,1.60362]
[1779128799118,41.77,76150.47,1.0,0.01242,2e-05,1.60439]
[1779128801131,41.77,76128.24,1.0,0.01209,2e-05,1.56673]
[1779128806167,41.79,76134.88,1.0,0.01221,2e-05,1.58068]
[1779128808182,41.79,76149.16,1.0,0.01244,2e-05,1.60646]
[1779128813217,41.8,76152.7,1.0,0.01251,2e-05,1.61485]
[1779128818251,41.81,76153.52,1.0,0.01255,2e-05,1.61844]
[1779128823287,41.83,76141.26,1.0,0.01238,2e-05,1.59915]
[1779128828321,41.84,76148.33,1.0,0.0125,2e-05,1.61372]
[1779128831222,41.84,76146.27,1.0,0.01248,2e-05,1.61099]
[1779128831598,41.84,76146.27,1.0,0.01248,2e-05,1.61099]
[1779128831422,41.84,76150.66,1.0,0.01255,2e-05,1.6187]
[1779128832357,41.85,76151.86,1.0,0.01257,2e-05,1.62168]
[1779128833125,41.85,76151.86,1.0,0.01257,2e-05,1.62168]
[1779128833360,41.85,76161.08,1.0,0.01273,2e-05,1.6388]
[1779128836104,41.85,76160.1,1.0,0.01272,2e-05,1.63785]
[1779128836466,41.85,76156.82,1.0,0.01267,2e-05,1.63203]
[1779128837402,41.85,76129.48,1.0,0.01224,2e-05,1.5842]
[1779128839409,41.86,76115.53,1.0,0.01205,2e-05,1.5616]
[1779128841436,41.87,76103.7,1.0,0.01188,1e-05,1.54254]
[1779128842432,41.87,76090.8,1.0,0.01169,1e-05,1.52138]
[1779128847466,41.94,76098.77,1.0,0.01193,1e-05,1.54796]
[1779128850491,41.95,76112.31,1.0,0.01214,2e-05,1.57268]
[1779128851498,41.97,76132.22,1.0,0.01248,2e-05,1.61002]
[1779128856533,41.98,76139.07,1.0,0.0126,2e-05,1.62418]
[1779128857456,41.98,76139.07,1.0,0.0126,2e-05,1.62418]
[1779128857540,41.99,76139.5,1.0,0.01261,2e-05,1.62536]
[1779128860561,41.99,76158.69,1.0,0.01293,2e-05,1.66063]
[1779128863724,42.0,76168.08,1.0,0.01308,2e-05,1.67822]
[1779128864435,42.0,76173.63,1.0,0.01318,2e-05,1.68859]
[1779128864589,42.0,76171.81,1.0,0.01315,2e-05,1.6856]
[1779128867736,42.0,76173.24,1.0,0.01318,2e-05,1.68882]
[1779128867749,42.0,76173.24,1.0,0.01318,2e-05,1.68882]
[1779128868618,42.01,76170.88,1.0,0.01315,2e-05,1.68516]
[1779128872644,42.01,76155.18,1.0,0.01291,2e-05,1.65824]
[1779128874860,42.02,76152.7,1.0,0.01287,2e-05,1.65454]
[1779128874867,42.02,76152.7,1.0,0.01287,2e-05,1.65454]
[1779128875666,42.02,76153.41,1.0,0.01289,2e-05,1.65617]
[1779128877679,42.02,76164.52,1.0,0.01307,2e-05,1.67682]
[1779128882716,42.03,76171.12,1.0,0.01319,2e-05,1.69036]
[1779128883807,42.03,76171.12,1.0,0.01319,2e-05,1.69036]
[1779128884735,42.03,76194.0,1.0,0.01357,2e-05,1.73287]
[1779128886746,42.03,76209.53,1.0,0.01384,2e-05,1.76223]
[1779128887543,42.03,76209.53,1.0,0.01384,2e-05,1.76223]
[1779128887759,42.04,76221.68,1.0,0.01404,2e-05,1.78529]
[1779128892792,42.04,76228.98,1.0,0.01418,2e-05,1.79992]
[1779128894613,42.04,76229.09,1.0,0.01418,2e-05,1.80026]
[1779128894824,42.04,76234.17,1.0,0.01427,2e-05,1.81009]
[1779128895727,42.04,76234.17,1.0,0.01427,2e-05,1.81009]
[1779128895818,42.04,76243.1,1.0,0.01442,2e-05,1.82735]
[1779128896713,42.04,76243.1,1.0,0.01442,2e-05,1.82735]
[1779128896818,42.04,76242.54,1.0,0.01441,2e-05,1.82635]
[1779128900848,42.04,76229.75,1.0,0.0142,2e-05,1.80226]
[1779128903089,42.04,76234.23,1.0,0.01428,2e-05,1.81094]
[1779128903135,42.04,76233.26,1.0,0.01426,2e-05,1.8092]
[1779128908909,42.05,76243.94,1.0,0.01445,2e-05,1.8304]
[1779128911930,42.05,76235.41,1.0,0.01429,2e-05,1.81189]
[1779128913774,42.05,76235.41,1.0,0.01429,2e-05,1.81189]
[1779128913789,42.05,76235.41,1.0,0.01429,2e-05,1.81189]
[1779128913856,42.05,76230.42,1.0,0.0142,2e-05,1.80258]
[1779128918981,42.05,76235.31,1.0,0.01429,2e-05,1.81255]
[1779128923013,42.05,76247.31,1.0,0.01451,2e-05,1.83607]
[1779128928044,42.06,76256.66,1.0,0.01467,2e-05,1.85454]
[1779128933081,42.06,76241.73,1.0,0.01441,2e-05,1.82587]
[1779128938115,42.06,76239.65,1.0,0.01438,2e-05,1.82235]
[1779128942941,42.06,76247.12,1.0,0.01452,2e-05,1.83718]
[1779128943338,42.06,76247.12,1.0,0.01452,2e-05,1.83718]
[1779128943419,42.06,76274.18,1.0,0.015,2e-05,1.89022]
[1779128945774,42.06,76274.18,1.0,0.015,2e-05,1.89022]
[1779128945820,42.06,76274.7,1.0,0.01501,2e-05,1.89122]
[1779128951209,42.06,76277.03,1.0,0.01505,2e-05,1.89569]
[1779128953231,42.06,76288.92,1.0,0.01526,2e-05,1.91927]
[1779128958258,42.06,76288.52,1.0,0.01525,2e-05,1.91808]
[1779128963304,42.06,76284.46,1.0,0.01518,2e-05,1.90961]
[1779128968329,42.06,76289.39,1.0,0.01526,2e-05,1.91913]
[1779128973381,42.05,76288.11,1.0,0.01522,2e-05,1.91377]
[1779128978401,42.05,76288.72,1.0,0.01523,2e-05,1.91469]
[1779128983449,42.05,76287.02,1.0,0.01519,2e-05,1.911]
[1779128988469,42.05,76287.32,1.0,0.01519,2e-05,1.9113]
[1779128993519,42.05,76289.53,1.0,0.01523,2e-05,1.91543]
[1779128998540,42.05,76287.81,1.0,0.0152,2e-05,1.91167]
[1779129003591,42.05,76286.04,1.0,0.01516,2e-05,1.90786]
[1779129008635,42.04,76286.43,1.0,0.01517,2e-05,1.90838]
[1779129010787,42.04,76282.11,1.0,0.01509,2e-05,1.89978]
[1779129010802,42.04,76296.98,1.0,0.01536,2e-05,1.92943]
[1779129016667,42.04,76307.19,1.0,0.01554,2e-05,1.9495]
[1779129019036,42.04,76300.88,1.0,0.01543,2e-05,1.93651]
[1779129019687,42.04,76289.74,1.0,0.01522,2e-05,1.91405]
[1779129020961,42.04,76289.74,1.0,0.01522,2e-05,1.91405]
[1779129021702,42.04,76286.42,1.0,0.01516,2e-05,1.90734]
[1779129026769,42.04,76289.33,1.0,0.01521,2e-05,1.91299]
[1779129031796,42.04,76287.72,1.0,0.01516,2e-05,1.90705]
[1779129033866,42.04,76274.12,1.0,0.01491,2e-05,1.88001]
[1779129039959,42.04,76272.29,1.0,0.01488,2e-05,1.87645]
[1779129040821,42.04,76273.23,1.0,0.0149,2e-05,1.87831]
[1779129040861,42.04,76273.23,1.0,0.0149,2e-05,1.87832]
[1779129041836,42.04,76273.23,1.0,0.0149,2e-05,1.87832]
[1779129041869,42.04,76277.18,1.0,0.01497,2e-05,1.88613]
[1779129043320,42.04,76282.92,1.0,0.01507,2e-05,1.8975]
[1779129043936,42.04,76284.25,1.0,0.0151,2e-05,1.90011]
[1779129049923,42.04,76290.63,1.0,0.01521,2e-05,1.91262]
[1779129054956,42.04,76292.59,1.0,0.01524,2e-05,1.91625]
[1779129059991,42.03,76297.28,1.0,0.01533,2e-05,1.92533]
[1779129065037,42.03,76292.6,1.0,0.01524,2e-05,1.91559]
[1779129066153,42.03,76292.6,1.0,0.01524,2e-05,1.91559]
[1779129066212,42.03,76279.82,1.0,0.015,2e-05,1.89008]
[1779129067762,42.03,76279.82,1.0,0.015,2e-05,1.89008]
[1779129067859,42.03,76274.82,1.0,0.01491,2e-05,1.88012]
[1779129073089,42.03,76274.5,1.0,0.01491,2e-05,1.87947]
[1779129078123,42.03,76282.34,1.0,0.01505,2e-05,1.89487]
[1779129083390,42.03,76283.46,1.0,0.01507,2e-05,1.89698]
[1779129083979,42.03,76283.46,1.0,0.01507,2e-05,1.89698]
[1779129084226,42.03,76288.08,1.0,0.01515,2e-05,1.9061]
[1779129086979,42.03,76288.08,1.0,0.01515,2e-05,1.90607]
[1779129086986,42.03,76288.08,1.0,0.01515,2e-05,1.90607]
[1779129087199,42.03,76289.46,1.0,0.01517,2e-05,1.90873]
[1779129092223,42.03,76289.32,1.0,0.01515,2e-05,1.90575]
[1779129097257,42.03,76286.99,1.0,0.01511,2e-05,1.90093]
[1779129099272,42.03,76301.26,1.0,0.01537,2e-05,1.9294]
[1779129104372,42.02,76298.76,1.0,0.01532,2e-05,1.92386]
[1779129108341,42.02,76296.37,1.0,0.01527,2e-05,1.91885]
[1779129108426,42.02,76307.09,1.0,0.01547,2e-05,1.94034]
[1779129110107,42.02,76307.09,1.0,0.01547,2e-05,1.94024]
[1779129110350,42.02,76308.42,1.0,0.01549,2e-05,1.94293]
[1779129114480,42.02,76312.02,1.0,0.01555,2e-05,1.94979]
[1779129114581,42.02,76312.21,1.0,0.01556,2e-05,1.95007]
[1779129120419,42.02,76308.52,1.0,0.01548,2e-05,1.94198]
[1779129125454,42.02,76317.08,1.0,0.01564,2e-05,1.95887]
[1779129130489,42.01,76318.86,1.0,0.01567,2e-05,1.96196]
[1779129134584,42.01,76334.93,1.0,0.01596,2e-05,1.99442]
[1779129135376,42.01,76334.93,1.0,0.01596,2e-05,1.99442]
[1779129135524,42.01,76334.93,1.0,0.01596,2e-05,1.99426]
[1779129136912,42.01,76334.93,1.0,0.01596,2e-05,1.99426]
[1779129136980,42.01,76334.61,1.0,0.01595,2e-05,1.99343]
[1779129138920,42.01,76334.61,1.0,0.01595,2e-05,1.99327]
[1779129139003,42.01,76339.52,1.0,0.01605,2e-05,2.00326]
[1779129141527,42.01,76336.88,1.0,0.01599,2e-05,1.99743]
[1779129141538,42.01,76336.88,1.0,0.01599,2e-05,1.99743]
[1779129141566,42.01,76338.09,1.0,0.01601,2e-05,1.99975]
[1779129146601,42.0,76340.56,1.0,0.01605,2e-05,2.00397]
[1779129151640,42.0,76350.79,1.0,0.01622,2e-05,2.02176]
[1779129156674,41.99,76351.03,1.0,0.01621,2e-05,2.02119]
[1779129161710,41.99,76350.25,1.0,0.01619,2e-05,2.01848]
[1779129166748,41.98,76351.46,1.0,0.0162,2e-05,2.01988]
[1779129169766,41.98,76340.2,1.0,0.01598,2e-05,1.99581]
[1779129173794,41.98,76354.32,1.0,0.01624,2e-05,2.02439]
[1779129178828,41.97,76352.72,1.0,0.0162,2e-05,2.01987]
[1779129183863,41.97,76354.71,1.0,0.01623,2e-05,2.02291]
[1779129188899,41.96,76359.18,1.0,0.01631,2e-05,2.03112]
[1779129191920,41.96,76347.8,1.0,0.01608,2e-05,2.00665]
[1779129196955,41.95,76352.37,1.0,0.01616,2e-05,2.01507]
[1779129201990,41.95,76347.96,1.0,0.01606,2e-05,2.00483]
[1779129207024,41.94,76344.56,1.0,0.01599,2e-05,1.99683]
[1779129210050,41.94,76330.67,1.0,0.01572,2e-05,1.9677]
[1779129215160,41.94,76322.23,1.0,0.01554,2e-05,1.94733]
[1779129221129,41.93,76314.07,1.0,0.01538,2e-05,1.93027]
[1779129226165,41.93,76312.46,1.0,0.01535,2e-05,1.92666]
[1779129231198,41.93,76314.32,1.0,0.01538,2e-05,1.93006]
[1779129237242,41.93,76313.88,1.0,0.01537,2e-05,1.92875]
[1779129242277,41.93,76316.17,1.0,0.01541,2e-05,1.93305]
[1779129247312,41.93,76316.03,1.0,0.0154,2e-05,1.93241]
[1779129252348,41.93,76312.97,1.0,0.01534,2e-05,1.92594]
[1779129257381,41.92,76313.23,1.0,0.01534,2e-05,1.9262]
[1779129259397,41.92,76299.4,1.0,0.01509,2e-05,1.89837]
[1779129264431,41.92,76295.43,1.0,0.01502,2e-05,1.89048]
[1779129269466,41.92,76289.7,1.0,0.01491,2e-05,1.87917]
[1779129274505,41.92,76305.03,1.0,0.01517,2e-05,1.90732]
[1779129279536,41.92,76311.42,1.0,0.01529,2e-05,1.91998]
[1779129284571,41.92,76319.34,1.0,0.01543,2e-05,1.93566]
[1779129289605,41.92,76320.33,1.0,0.01545,2e-05,1.93733]
[1779129294642,41.92,76324.03,1.0,0.01551,2e-05,1.94444]
[1779129299676,41.92,76328.86,1.0,0.0156,2e-05,1.95383]
[1779129304711,41.91,76328.34,1.0,0.01559,2e-05,1.95231]
[1779129309746,41.91,76329.2,1.0,0.0156,2e-05,1.95361]
[1779129314781,41.91,76328.48,1.0,0.01558,2e-05,1.9517]
[1779129319816,41.91,76331.05,1.0,0.01562,2e-05,1.9565]
[1779129324850,41.91,76325.77,1.0,0.01552,2e-05,1.94531]
[1779129329887,41.9,76330.27,1.0,0.0156,2e-05,1.95395]
[1779129334922,41.9,76338.47,1.0,0.01573,2e-05,1.96761]
[1779129337943,41.9,76349.82,1.0,0.01594,2e-05,1.99055]
[1779129342977,41.9,76351.77,1.0,0.01597,2e-05,1.99365]
[1779129348012,41.89,76354.7,1.0,0.01602,2e-05,1.99877]
[1779129353048,41.87,76352.42,1.0,0.01593,2e-05,1.98976]
[1779129358083,41.85,76353.08,1.0,0.01591,2e-05,1.98706]
[1779129363120,41.85,76352.82,1.0,0.01589,2e-05,1.98564]
[1779129368153,41.85,76353.02,1.0,0.01589,2e-05,1.98519]
[1779129373188,41.84,76341.74,1.0,0.01567,2e-05,1.96118]
[1779129378223,41.84,76341.19,1.0,0.01565,2e-05,1.95941]
[1779129383258,41.84,76344.08,1.0,0.0157,2e-05,1.96464]
[1779129388293,41.83,76342.54,1.0,0.01567,2e-05,1.96082]
[1779129393329,41.83,76343.88,1.0,0.01567,2e-05,1.96042]
[1779129398364,41.83,76345.04,1.0,0.01568,2e-05,1.96213]
[1779129403401,41.82,76344.26,1.0,0.01566,2e-05,1.95987]
[1779129408445,41.82,76344.91,1.0,0.01567,2e-05,1.96055]
[1779129413471,41.82,76343.09,1.0,0.01563,2e-05,1.95619]
[1779129418506,41.82,76333.75,1.0,0.01545,2e-05,1.93661]
[1779129423541,41.81,76340.18,1.0,0.01556,2e-05,1.94919]
[1779129428575,41.81,76338.24,1.0,0.01552,2e-05,1.94468]
[1779129433611,41.81,76326.92,1.0,0.01531,2e-05,1.92133]
[1779129438646,41.81,76331.68,1.0,0.01539,2e-05,1.93057]
[1779129443685,41.8,76332.77,1.0,0.01541,2e-05,1.93223]
[1779129448716,41.8,76333.69,1.0,0.01542,2e-05,1.93364]
[1779129453751,41.8,76330.52,1.0,0.01534,2e-05,1.92433]
[1779129458786,41.8,76326.68,1.0,0.01526,2e-05,1.91631]
[1779129462265,41.8,76326.57,1.0,0.01526,2e-05,1.91598]
[1779129462323,41.8,76326.9,1.0,0.01527,2e-05,1.91659]
[1779129467849,41.8,76326.29,1.0,0.01525,2e-05,1.91506]
[1779129472884,41.8,76328.02,1.0,0.01528,2e-05,1.91826]
[1779129477918,41.79,76319.71,1.0,0.01513,2e-05,1.90137]
[1779129481948,41.79,76307.7,1.0,0.01491,2e-05,1.87736]
[1779129487074,41.79,76308.95,1.0,0.01493,2e-05,1.87989]
[1779129493029,41.79,76309.7,1.0,0.01494,2e-05,1.88136]
[1779129497144,41.79,76295.24,1.0,0.01468,2e-05,1.85283]
[1779129503099,41.8,76295.41,1.0,0.01469,2e-05,1.85345]
[1779129508138,41.8,76288.69,1.0,0.01457,2e-05,1.84063]
[1779129513170,41.8,76282.38,1.0,0.01445,2e-05,1.82641]
[1779129518205,41.8,76280.91,1.0,0.01443,2e-05,1.82409]
[1779129520221,41.8,76268.31,1.0,0.01421,2e-05,1.80002]
[1779129525255,41.81,76267.2,1.0,0.0142,2e-05,1.79865]
[1779129530289,41.81,76263.39,1.0,0.01414,2e-05,1.79211]
[1779129535324,41.81,76259.19,1.0,0.01407,2e-05,1.78486]
[1779129540359,41.82,76259.6,1.0,0.01409,2e-05,1.78644]
[1779129545395,41.82,76256.65,1.0,0.01404,2e-05,1.78169]
[1779129550429,41.83,76261.99,1.0,0.01414,2e-05,1.79269]
[1779129555465,41.83,76254.31,1.0,0.01402,2e-05,1.77883]
[1779129560498,41.83,76255.08,1.0,0.01404,2e-05,1.78109]
[1779129565535,41.84,76253.85,1.0,0.01402,2e-05,1.77952]
[1779129568556,41.84,76236.88,1.0,0.01374,2e-05,1.74798]
[1779129573595,41.84,76243.49,1.0,0.01384,2e-05,1.75916]
[1779129578626,41.85,76238.62,1.0,0.01377,2e-05,1.75104]
[1779129581647,41.85,76223.14,1.0,0.01352,2e-05,1.72289]
[1779129586686,41.86,76233.79,1.0,0.01371,2e-05,1.74397]
[1779129591717,41.86,76237.13,1.0,0.01377,2e-05,1.75133]
[1779129596752,41.87,76236.21,1.0,0.01377,2e-05,1.75071]
[1779129601788,41.88,76235.6,1.0,0.01377,2e-05,1.75067]
[1779129606824,41.88,76237.81,1.0,0.01382,2e-05,1.75589]
[1779129611858,41.89,76246.43,1.0,0.01397,2e-05,1.77314]
[1779129616892,41.89,76251.62,1.0,0.01407,2e-05,1.78406]
[1779129624949,41.9,76245.98,1.0,0.01398,2e-05,1.77451]
[1779129626963,41.9,76234.91,1.0,0.0138,2e-05,1.75422]
[1779129631997,41.9,76242.58,1.0,0.01392,2e-05,1.76732]
[1779129637033,41.91,76245.67,1.0,0.01398,2e-05,1.77406]
[1779129642069,41.91,76242.69,1.0,0.01394,2e-05,1.76938]
[1779129647104,41.92,76247.27,1.0,0.01403,2e-05,1.77894]
[1779129652139,41.92,76252.09,1.0,0.01412,2e-05,1.78894]
[1779129657174,41.92,76258.37,1.0,0.01423,2e-05,1.80165]
[1779129662210,41.93,76266.26,1.0,0.01438,2e-05,1.81739]
[1779129667245,41.93,76278.73,1.0,0.0146,2e-05,1.84196]
[1779129668341,41.93,76264.75,1.0,0.01435,2e-05,1.81495]
[1779129674294,41.93,76269.1,1.0,0.01444,2e-05,1.82401]
[1779129679329,41.93,76270.62,1.0,0.01447,2e-05,1.82741]
[1779129684364,41.94,76269.37,1.0,0.01445,2e-05,1.82547]
[1779129689399,41.94,76272.77,1.0,0.01451,2e-05,1.83249]
[1779129694434,41.94,76275.35,1.0,0.01454,2e-05,1.83555]
[1779129698550,41.94,76253.75,1.0,0.01417,2e-05,1.79435]
[1779129704504,41.95,76250.04,1.0,0.01412,2e-05,1.78826]
[1779129709539,41.95,76252.9,1.0,0.01417,2e-05,1.79455]
[1779129714587,41.96,76255.31,1.0,0.01422,2e-05,1.79991]
[1779129719622,41.96,76260.24,1.0,0.01431,2e-05,1.81001]
[1779129724657,41.96,76263.15,1.0,0.01437,2e-05,1.81619]
[1779129729693,41.96,76254.52,1.0,0.01422,2e-05,1.80019]
[1779129734729,41.97,76252.78,1.0,0.0142,2e-05,1.79751]
[1779129739764,41.97,76260.55,1.0,0.01434,2e-05,1.81301]
[1779129744799,41.97,76261.88,1.0,0.01437,2e-05,1.8161]
[1779129749834,41.98,76256.03,1.0,0.01427,2e-05,1.80539]
[1779129754870,41.98,76259.05,1.0,0.01431,2e-05,1.80942]
[1779129759904,41.98,76264.19,1.0,0.01441,2e-05,1.81982]
[1779129764941,41.98,76264.52,1.0,0.01442,2e-05,1.82094]
[1779129769976,41.99,76254.68,1.0,0.01425,2e-05,1.80261]
[1779129775010,41.99,76247.14,1.0,0.01413,2e-05,1.78889]
[1779129780045,41.99,76244.34,1.0,0.01408,2e-05,1.78433]
[1779129782833,41.99,76244.2,1.0,0.01408,2e-05,1.78437]
[1779129782843,41.99,76244.2,1.0,0.01408,2e-05,1.78437]
[1779129783069,41.99,76246.98,1.0,0.01413,2e-05,1.78981]
[1779129785617,42.0,76248.29,1.0,0.01416,2e-05,1.79245]
[1779129785663,42.0,76238.44,1.0,0.01399,2e-05,1.77404]
[1779129789698,42.0,76236.25,1.0,0.01396,2e-05,1.77026]
[1779129789747,42.0,76236.65,1.0,0.01397,2e-05,1.77139]
[1779129793343,42.0,76235.43,1.0,0.01395,2e-05,1.76946]
[1779129793413,42.0,76209.34,1.0,0.01351,2e-05,1.72098]
[1779129797306,42.01,76205.62,1.0,0.01346,2e-05,1.71492]
[1779129797373,42.01,76203.82,1.0,0.01343,2e-05,1.7119]
[1779129803211,42.02,76201.37,1.0,0.01341,2e-05,1.70915]
[1779129803963,42.02,76201.37,1.0,0.01341,2e-05,1.70915]
[1779129804220,42.02,76201.27,1.0,0.01341,2e-05,1.70926]
[1779129809341,42.03,76218.67,1.0,0.01371,2e-05,1.74279]
[1779129815295,42.03,76231.97,1.0,0.01393,2e-05,1.76672]
[1779129820329,42.04,76236.74,1.0,0.01402,2e-05,1.77665]
[1779129825365,42.04,76236.0,1.0,0.01401,2e-05,1.77613]
[1779129829482,42.04,76247.98,1.0,0.01423,2e-05,1.79973]
[1779129835441,42.05,76249.09,1.0,0.01426,2e-05,1.8027]
[1779129840485,42.05,76253.98,1.0,0.01435,2e-05,1.81276]
[1779129844504,42.05,76242.69,1.0,0.01416,2e-05,1.79171]
[1779129849630,42.06,76240.22,1.0,0.01412,2e-05,1.78783]
[1779129855581,42.06,76245.22,1.0,0.01422,2e-05,1.79832]
[1779129860615,42.07,76244.46,1.0,0.01421,2e-05,1.79763]
[1779129865651,42.07,76244.67,1.0,0.01422,2e-05,1.7988]
[1779129866657,42.07,76233.72,1.0,0.01403,2e-05,1.77816]
[1779129871693,42.08,76236.14,1.0,0.01407,2e-05,1.78136]
[1779129876730,42.08,76245.96,1.0,0.01424,2e-05,1.80087]
[1779129881764,42.08,76246.94,1.0,0.01427,2e-05,1.80352]
[1779129886799,42.09,76246.78,1.0,0.01427,2e-05,1.80397]
[1779129891834,42.09,76261.38,1.0,0.01453,2e-05,1.83275]
[1779129896872,42.09,76262.58,1.0,0.01456,2e-05,1.83556]
[1779129901908,42.1,76262.71,1.0,0.01456,2e-05,1.83624]
[1779129906942,42.1,76253.86,1.0,0.01441,2e-05,1.81952]
[1779129911977,42.1,76254.38,1.0,0.01443,2e-05,1.82093]
[1779129917011,42.1,76254.71,1.0,0.01444,2e-05,1.82197]
[1779129920130,42.1,76239.95,1.0,0.01418,2e-05,1.79394]
[1779129926077,42.1,76249.94,1.0,0.01436,2e-05,1.81363]
[1779129931112,42.11,76251.48,1.0,0.01437,2e-05,1.81464]
[1779129936146,42.11,76252.17,1.0,0.01439,2e-05,1.8164]
[1779129941187,42.11,76252.81,1.0,0.0144,2e-05,1.81809]
[1779129946222,42.11,76256.21,1.0,0.01447,2e-05,1.82504]
[1779129951255,42.11,76252.08,1.0,0.0144,2e-05,1.81747]
[1779129956290,42.12,76244.51,1.0,0.01427,2e-05,1.80338]
[1779129961327,42.12,76252.66,1.0,0.01442,2e-05,1.81948]
[1779129966362,42.12,76235.71,1.0,0.01413,2e-05,1.7875]
[1779129970486,42.12,76248.78,1.0,0.01436,2e-05,1.81292]
[1779129974420,42.12,76260.65,1.0,0.01457,2e-05,1.83611]
[1779129979692,42.13,76267.15,1.0,0.01468,2e-05,1.84895]
[1779129979772,42.13,76298.26,1.0,0.01525,2e-05,1.91034]
[1779129980736,42.13,76298.26,1.0,0.01525,2e-05,1.91034]
[1779129980798,42.13,76319.49,1.0,0.01564,2e-05,1.95293]
[1779129981052,42.13,76319.49,1.0,0.01564,2e-05,1.95293]
[1779129981474,42.13,76319.63,1.0,0.01564,2e-05,1.95321]
[1779129986894,42.12,76312.85,1.0,0.01551,2e-05,1.93908]
[1779129986898,42.12,76312.66,1.0,0.0155,2e-05,1.93848]
[1779129990640,42.12,76298.24,1.0,0.01524,2e-05,1.90912]
[1779129996579,42.12,76292.17,1.0,0.0151,2e-05,1.89426]
[1779129999071,42.12,76293.39,1.0,0.01512,2e-05,1.89663]
[1779129999599,42.12,76298.86,1.0,0.01522,2e-05,1.90746]
[1779130000444,42.12,76298.86,1.0,0.01522,2e-05,1.90746]
[1779130000709,42.12,76304.03,1.0,0.01532,2e-05,1.91764]
[1779130003189,42.12,76306.06,1.0,0.01535,2e-05,1.92162]
[1779130003626,42.12,76306.2,1.0,0.01535,2e-05,1.92169]
[1779130008661,42.11,76309.47,1.0,0.01541,2e-05,1.92773]
[1779130013696,42.11,76306.13,1.0,0.01534,2e-05,1.92049]
[1779130018732,42.11,76295.41,1.0,0.01514,2e-05,1.89873]
[1779130020851,42.11,76279.74,1.0,0.01486,2e-05,1.86765]
[1779130026793,42.11,76286.13,1.0,0.01497,2e-05,1.88015]
[1779130031828,42.11,76284.97,1.0,0.01495,2e-05,1.8778]
[1779130036865,42.11,76288.97,1.0,0.01502,2e-05,1.88555]
[1779130041900,42.11,76288.05,1.0,0.015,2e-05,1.8835]
[1779130046936,42.11,76285.81,1.0,0.01496,2e-05,1.87883]
[1779130051970,42.1,76288.85,1.0,0.01499,2e-05,1.88213]
[1779130057005,42.1,76293.26,1.0,0.01507,2e-05,1.89056]
[1779130062043,42.1,76294.12,1.0,0.01508,2e-05,1.89196]
[1779130067077,42.1,76298.4,1.0,0.01516,2e-05,1.90018]
[1779130071106,42.1,76310.96,1.0,0.01539,2e-05,1.92506]
[1779130076141,42.1,76314.7,1.0,0.01545,2e-05,1.93205]
[1779130081275,42.09,76309.53,1.0,0.01535,2e-05,1.92118]
[1779130087220,42.09,76310.44,1.0,0.01536,2e-05,1.92252]
[1779130092256,42.09,76306.19,1.0,0.01528,2e-05,1.91366]
[1779130097292,42.09,76299.52,1.0,0.01516,2e-05,1.90008]
[1779130102330,42.09,76294.51,1.0,0.01507,2e-05,1.89]
[1779130107364,42.09,76290.35,1.0,0.01499,2e-05,1.88174]
[1779130112399,42.09,76292.42,1.0,0.01501,2e-05,1.88339]
[1779130117433,42.09,76287.12,1.0,0.01491,2e-05,1.87296]
[1779130122469,42.09,76286.4,1.0,0.0149,2e-05,1.87168]
[1779130127505,42.09,76286.8,1.0,0.01491,2e-05,1.87261]
[1779130132539,42.09,76287.61,1.0,0.01493,2e-05,1.87433]
[1779130137576,42.09,76286.9,1.0,0.01491,2e-05,1.87305]
[1779130142612,42.09,76294.35,1.0,0.01505,2e-05,1.88786]
[1779130147646,42.09,76294.26,1.0,0.01505,2e-05,1.88764]
[1779130152681,42.09,76287.83,1.0,0.01493,2e-05,1.87495]
[1779130157717,42.09,76278.76,1.0,0.01477,2e-05,1.85728]
[1779130162752,42.09,76276.46,1.0,0.01473,2e-05,1.85301]
[1779130165775,42.09,76262.85,1.0,0.01449,2e-05,1.82677]
[1779130170812,42.1,76256.31,1.0,0.01438,2e-05,1.81459]
[1779130175844,42.1,76250.41,1.0,0.01427,2e-05,1.80145]
[1779130178865,42.1,76235.88,1.0,0.01402,2e-05,1.77422]
[1779130180884,42.1,76223.71,1.0,0.01382,2e-05,1.75172]
[1779130185928,42.11,76217.24,1.0,0.01372,2e-05,1.74069]
[1779130188939,42.11,76229.16,1.0,0.01392,2e-05,1.76361]
[1779130193975,42.11,76227.45,1.0,0.0139,2e-05,1.76134]
[1779130199010,42.12,76229.42,1.0,0.01395,2e-05,1.76602]
[1779130204047,42.12,76220.39,1.0,0.0138,2e-05,1.75009]
[1779130209081,42.13,76222.67,1.0,0.01385,2e-05,1.75546]
[1779130214116,42.14,76222.45,1.0,0.01386,2e-05,1.75615]
[1779130219151,42.14,76228.42,1.0,0.01397,2e-05,1.76848]
[1779130224191,42.15,76222.18,1.0,0.01387,2e-05,1.75787]
[1779130229223,42.15,76226.09,1.0,0.01395,2e-05,1.76636]
[1779130234257,42.16,76217.59,1.0,0.0138,2e-05,1.74925]
[1779130239293,42.16,76225.8,1.0,0.01395,2e-05,1.7658]
[1779130244328,42.17,76226.39,1.0,0.01397,2e-05,1.76799]
[1779130249367,42.18,76215.99,1.0,0.0138,2e-05,1.74987]
[1779130254403,42.18,76214.31,1.0,0.01379,2e-05,1.74777]
[1779130259438,42.19,76228.48,1.0,0.01404,2e-05,1.77545]
[1779130264476,42.19,76239.62,1.0,0.01424,2e-05,1.79751]
[1779130269510,42.19,76241.46,1.0,0.01428,2e-05,1.80185]
[1779130274545,42.2,76240.59,1.0,0.01427,2e-05,1.80099]
[1779130279580,42.2,76242.26,1.0,0.0143,2e-05,1.8049]
[1779130284614,42.21,76239.33,1.0,0.01426,2e-05,1.80004]
[1779130290657,42.21,76238.12,1.0,0.01425,2e-05,1.79859]
[1779130295692,42.21,76234.76,1.0,0.01418,2e-05,1.79062]
[1779130300728,42.22,76245.16,1.0,0.01436,2e-05,1.81114]
[1779130306769,42.22,76244.36,1.0,0.01436,2e-05,1.81028]
[1779130311804,42.22,76244.51,1.0,0.01436,2e-05,1.81114]
[1779130317846,42.23,76245.53,1.0,0.01439,2e-05,1.81377]
[1779130322987,42.23,76239.54,1.0,0.01429,2e-05,1.80303]
[1779130328925,42.23,76240.27,1.0,0.01431,2e-05,1.8051]
[1779130333965,42.24,76243.9,1.0,0.01438,2e-05,1.81267]
[1779130338997,42.24,76251.38,1.0,0.01452,2e-05,1.82772]
[1779130344033,42.24,76245.94,1.0,0.01442,2e-05,1.81768]
[1779130349069,42.24,76247.29,1.0,0.01445,2e-05,1.82095]
[1779130354106,42.25,76245.59,1.0,0.01441,2e-05,1.81591]
[1779130359142,42.25,76248.96,1.0,0.01448,2e-05,1.82297]
[1779130363268,42.25,76261.92,1.0,0.01471,2e-05,1.84842]
[1779130366189,42.25,76276.22,1.0,0.01497,2e-05,1.87657]
[1779130371223,42.25,76271.92,1.0,0.01489,2e-05,1.86824]
[1779130376259,42.25,76273.82,1.0,0.01492,2e-05,1.87206]
[1779130381294,42.25,76273.74,1.0,0.01492,2e-05,1.87197]
[1779130386329,42.25,76274.57,1.0,0.01494,2e-05,1.87372]
[1779130391368,42.25,76276.79,1.0,0.01498,2e-05,1.87814]
[1779130396400,42.25,76277.76,1.0,0.015,2e-05,1.8801]
[1779130401435,42.26,76279.32,1.0,0.01503,2e-05,1.88321]
[1779130406469,42.26,76276.22,1.0,0.01497,2e-05,1.87717]
[1779130411505,42.26,76275.44,1.0,0.01494,2e-05,1.87327]
[1779130416539,42.26,76274.28,1.0,0.01492,2e-05,1.87108]
[1779130417830,42.26,76274.28,1.0,0.01492,2e-05,1.87108]
[1779130417884,42.26,76295.21,1.0,0.0153,2e-05,1.91252]
[1779130422689,42.26,76295.73,1.0,0.01531,2e-05,1.91334]
[1779130422729,42.25,76294.89,1.0,0.01529,2e-05,1.91159]
[1779130423938,42.25,76294.89,1.0,0.01529,2e-05,1.91159]
[1779130424029,42.25,76292.63,1.0,0.01525,2e-05,1.90702]
[1779130429633,42.25,76288.06,1.0,0.01516,2e-05,1.89755]
[1779130434667,42.25,76285.53,1.0,0.01511,2e-05,1.89221]
[1779130440209,42.25,76279.36,1.0,0.015,2e-05,1.8798]
[1779130440237,42.25,76279.36,1.0,0.015,2e-05,1.8798]
[1779130440253,42.25,76279.76,1.0,0.01501,2e-05,1.88049]
[1779130443079,42.25,76279.71,1.0,0.015,2e-05,1.88033]
[1779130443180,42.25,76279.1,1.0,0.01499,2e-05,1.87901]
[1779130444302,42.25,76279.1,1.0,0.01499,2e-05,1.87901]
[1779130444354,42.25,76279.09,1.0,0.01499,2e-05,1.87894]
[1779130448773,42.25,76261.78,1.0,0.01468,2e-05,1.84491]
[1779130451786,42.25,76248.0,1.0,0.01444,2e-05,1.81836]
[1779130456821,42.25,76241.83,1.0,0.01433,2e-05,1.80683]
[1779130461857,42.25,76228.69,1.0,0.01411,2e-05,1.78222]
[1779130462648,42.25,76228.69,1.0,0.01411,2e-05,1.78222]
[1779130462863,42.25,76226.17,1.0,0.01407,2e-05,1.77758]
[1779130466041,42.25,76223.67,1.0,0.01403,2e-05,1.77312]
[1779130466119,42.25,76213.79,1.0,0.01386,2e-05,1.75489]
[1779130468545,42.25,76214.4,1.0,0.01387,2e-05,1.75603]
[1779130468905,42.26,76186.37,1.0,0.01341,2e-05,1.70466]
[1779130474052,42.26,76188.29,1.0,0.01343,2e-05,1.70714]
[1779130479982,42.27,76189.14,1.0,0.01346,2e-05,1.71027]
[1779130485019,42.28,76193.82,1.0,0.01355,2e-05,1.7201]
[1779130490053,42.28,76198.17,1.0,0.01363,2e-05,1.72933]
[1779130495090,42.29,76200.1,1.0,0.01368,2e-05,1.73407]
[1779130500124,42.29,76195.74,1.0,0.01362,2e-05,1.72721]
[1779130502139,42.3,76180.5,1.0,0.01337,2e-05,1.69982]
[1779130507172,42.3,76187.45,1.0,0.0135,2e-05,1.71414]
[1779130511200,42.31,76176.13,1.0,0.01332,2e-05,1.69463]
[1779130514334,42.31,76191.75,1.0,0.01359,2e-05,1.72407]
[1779130518255,42.32,76206.56,1.0,0.01384,2e-05,1.75247]
[1779130523287,42.32,76209.54,1.0,0.0139,2e-05,1.75898]
[1779130528322,42.33,76210.81,1.0,0.01393,2e-05,1.76224]
[1779130533357,42.33,76203.32,1.0,0.0138,2e-05,1.74681]
[1779130538391,42.34,76198.21,1.0,0.01372,2e-05,1.73827]
[1779130543427,42.34,76205.16,1.0,0.01384,2e-05,1.75208]
[1779130544544,42.34,76216.77,1.0,0.01404,2e-05,1.77396]
[1779130550476,42.35,76227.53,1.0,0.01423,2e-05,1.79507]
[1779130555511,42.35,76236.91,1.0,0.0144,2e-05,1.81346]
[1779130560546,42.35,76244.96,1.0,0.01455,2e-05,1.82926]
[1779130565581,42.35,76255.74,1.0,0.01474,2e-05,1.85036]
[1779130570616,42.35,76259.18,1.0,0.0148,2e-05,1.85715]
[1779130575651,42.35,76261.44,1.0,0.01484,2e-05,1.86164]
[1779130580699,42.35,76270.05,1.0,0.015,2e-05,1.8784]
[1779130585732,42.35,76266.25,1.0,0.01493,2e-05,1.8708]
[1779130590767,42.35,76267.32,1.0,0.01494,2e-05,1.87273]
[1779130594755,42.35,76272.6,1.0,0.01502,2e-05,1.88056]
[1779130594828,42.35,76277.88,1.0,0.01511,2e-05,1.89092]
[1779130598027,42.35,76270.76,1.0,0.01498,2e-05,1.87678]
[1779130598035,42.35,76270.76,1.0,0.01498,2e-05,1.87678]
[1779130598088,42.35,76267.35,1.0,0.01492,2e-05,1.87006]
[1779130603858,42.35,76260.96,1.0,0.01481,2e-05,1.85743]
[1779130608894,42.35,76259.09,1.0,0.01477,2e-05,1.85375]
[1779130613928,42.35,76255.53,1.0,0.01471,2e-05,1.84684]
[1779130615043,42.35,76237.73,1.0,0.0144,2e-05,1.81258]
[1779130620979,42.35,76251.12,1.0,0.01464,2e-05,1.83864]
[1779130626014,42.35,76244.57,1.0,0.01452,2e-05,1.82623]
[1779130631048,42.35,76249.89,1.0,0.01462,2e-05,1.83668]
[1779130636085,42.35,76249.73,1.0,0.01462,2e-05,1.83656]
[1779130641119,42.35,76250.41,1.0,0.01463,2e-05,1.83803]
[1779130646154,42.36,76250.36,1.0,0.01463,2e-05,1.83807]
[1779130651190,42.36,76254.2,1.0,0.01468,2e-05,1.84318]
[1779130656226,42.36,76255.41,1.0,0.0147,2e-05,1.84565]
[1779130661260,42.36,76252.46,1.0,0.01465,2e-05,1.83997]
[1779130666294,42.36,76248.58,1.0,0.01458,2e-05,1.83259]
[1779130671330,42.36,76246.64,1.0,0.01455,2e-05,1.82902]
[1779130675465,42.36,76233.81,1.0,0.01433,2e-05,1.8047]
[1779130681402,42.36,76242.2,1.0,0.01448,2e-05,1.82124]
[1779130686437,42.36,76245.75,1.0,0.01455,2e-05,1.8284]
[1779130688725,42.36,76214.83,1.0,0.01401,2e-05,1.76973]
[1779130689451,42.36,76214.83,1.0,0.01401,2e-05,1.76973]
[1779130689479,42.36,76199.15,1.0,0.01375,2e-05,1.74052]
[1779130694497,42.37,76206.93,1.0,0.01389,2e-05,1.75603]
[1779130698525,42.37,76195.55,1.0,0.0137,2e-05,1.73567]
[1779130702561,42.38,76183.16,1.0,0.01351,2e-05,1.71381]
[1779130703985,42.38,76183.01,1.0,0.01351,2e-05,1.71379]
[1779130704008,42.38,76183.01,1.0,0.01351,2e-05,1.71379]
[1779130704580,42.38,76185.17,1.0,0.01354,2e-05,1.71799]
[1779130709802,42.38,76182.35,1.0,0.01351,2e-05,1.71382]
[1779130710827,42.39,76172.56,1.0,0.01335,2e-05,1.69625]
[1779130711666,42.39,76159.69,1.0,0.01313,2e-05,1.67132]
[1779130713150,42.4,76162.63,1.0,0.0132,2e-05,1.67985]
[1779130713663,42.41,76174.56,1.0,0.0134,2e-05,1.70173]
[1779130717020,42.41,76176.15,1.0,0.01343,2e-05,1.70543]
[1779130717691,42.41,76174.63,1.0,0.01341,2e-05,1.70293]
[1779130722728,42.43,76181.98,1.0,0.01357,2e-05,1.72015]
[1779130727761,42.44,76187.9,1.0,0.01368,2e-05,1.73222]
[1779130732797,42.44,76193.51,1.0,0.01378,2e-05,1.74364]
[1779130735817,42.44,76206.36,1.0,0.014,2e-05,1.76814]
[1779130740853,42.45,76197.32,1.0,0.01386,2e-05,1.75215]
[1779130741861,42.45,76185.97,1.0,0.01367,2e-05,1.73136]
[1779130746897,42.46,76195.39,1.0,0.01384,2e-05,1.74981]
[1779130751931,42.46,76198.02,1.0,0.01389,2e-05,1.7556]
[1779130756966,42.46,76193.48,1.0,0.01382,2e-05,1.74816]
[1779130762001,42.47,76192.75,1.0,0.01382,2e-05,1.74785]
[1779130767039,42.47,76195.68,1.0,0.01388,2e-05,1.75431]
[1779130770061,42.48,76184.59,1.0,0.0137,2e-05,1.73444]
[1779130774088,42.48,76198.97,1.0,0.01393,2e-05,1.75966]
[1779130779125,42.49,76196.31,1.0,0.01389,2e-05,1.75563]
[1779130784157,42.49,76204.5,1.0,0.01404,2e-05,1.77185]
[1779130786250,42.49,76216.39,1.0,0.01425,2e-05,1.79473]
[1779130792215,42.5,76216.3,1.0,0.01425,2e-05,1.79524]
[1779130794229,42.5,76201.0,1.0,0.014,2e-05,1.76694]
[1779130799264,42.5,76203.24,1.0,0.01404,2e-05,1.77199]
[1779130802291,42.51,76186.76,1.0,0.01377,2e-05,1.74171]
[1779130803477,42.51,76186.76,1.0,0.01377,2e-05,1.74171]
[1779130803960,42.51,76178.28,1.0,0.01363,2e-05,1.72633]
[1779130804308,42.51,76178.28,1.0,0.01363,2e-05,1.72659]
[1779130806401,42.51,76201.77,1.0,0.01403,2e-05,1.77075]
[1779130810346,42.51,76213.33,1.0,0.01423,2e-05,1.79299]
[1779130812687,42.51,76217.73,1.0,0.01431,2e-05,1.80158]
[1779130812744,42.52,76214.72,1.0,0.01426,2e-05,1.796]
[1779130818402,42.52,76219.6,1.0,0.01435,2e-05,1.80595]
[1779130823438,42.52,76202.61,1.0,0.01407,2e-05,1.77447]
[1779130828472,42.53,76209.01,1.0,0.01418,2e-05,1.78719]
[1779130833507,42.53,76218.84,1.0,0.01434,2e-05,1.80394]
[1779130836614,42.53,76231.6,1.0,0.01456,2e-05,1.82852]
[1779130842579,42.53,76239.43,1.0,0.0147,2e-05,1.84385]
[1779130847613,42.53,76241.18,1.0,0.01473,2e-05,1.84738]
[1779130853657,42.53,76238.85,1.0,0.01469,2e-05,1.84312]
[1779130858692,42.53,76236.17,1.0,0.01465,2e-05,1.83826]
[1779130862836,42.53,76258.2,1.0,0.01504,2e-05,1.88129]
[1779130863499,42.53,76258.2,1.0,0.01504,2e-05,1.88129]
[1779130863731,42.53,76257.85,1.0,0.01504,2e-05,1.8806]
[1779130865743,42.53,76270.29,1.0,0.01526,2e-05,1.90509]
[1779130866137,42.53,76270.29,1.0,0.01526,2e-05,1.90509]
[1779130866828,42.53,76272.73,1.0,0.01531,2e-05,1.90987]
[1779130869644,42.53,76268.99,1.0,0.01524,2e-05,1.90234]
[1779130869771,42.53,76268.99,1.0,0.01524,2e-05,1.90228]
[1779130874806,42.53,76268.16,1.0,0.01522,2e-05,1.90033]
[1779130879841,42.53,76263.21,1.0,0.01513,2e-05,1.89028]
[1779130884877,42.53,76267.93,1.0,0.01521,2e-05,1.89927]
[1779130886972,42.53,76339.26,1.0,0.01655,2e-05,2.04422]
[1779130887866,42.53,76339.26,1.0,0.01655,2e-05,2.04422]
[1779130887941,42.53,76339.12,1.0,0.01655,2e-05,2.04384]
[1779130888924,42.53,76375.98,1.0,0.01728,2e-05,2.12206]
[1779130889933,42.53,76400.55,1.0,0.01778,2e-05,2.17493]
[1779130893060,42.52,76464.29,1.0,0.01911,2e-05,2.31378]
[1779130895000,42.52,76487.01,1.0,0.01962,2e-05,2.36651]
[1779130897059,42.51,76517.35,1.0,0.0203,2e-05,2.43682]
[1779130899041,42.51,76498.3,1.0,0.01986,2e-05,2.39155]
[1779130900089,42.51,76509.32,1.0,0.02009,2e-05,2.41582]
[1779130901791,42.46,76509.32,1.0,0.01999,2e-05,2.40491]
[1779130902001,42.46,76509.32,1.0,0.01999,2e-05,2.40491]
[1779130902093,42.46,76556.29,1.0,0.02108,2e-05,2.51731]
[1779130904105,42.4,76586.03,1.0,0.02167,2e-05,2.57781]
[1779130907157,42.3,76569.95,1.0,0.02101,2e-05,2.51092]
[1779130911161,42.19,76585.94,1.0,0.02114,2e-05,2.5251]
[1779130912174,42.19,76600.22,1.0,0.02148,2e-05,2.55946]
[1779130913779,42.18,76607.66,1.0,0.02165,2e-05,2.57689]
[1779130914136,42.18,76607.66,1.0,0.02165,2e-05,2.57689]
[1779130914196,42.13,76636.24,1.0,0.02224,3e-05,2.6368]
[1779130914378,42.13,76636.24,1.0,0.02224,3e-05,2.6368]
[1779130914455,42.13,76636.24,1.0,0.02224,3e-05,2.6368]
[1779130915875,42.08,76639.76,1.0,0.02219,3e-05,2.63225]
[1779130916207,42.03,76624.73,1.0,0.02168,2e-05,2.58059]
[1779130916970,42.03,76624.73,1.0,0.02168,2e-05,2.58059]
[1779130917214,41.98,76618.11,1.0,0.0214,2e-05,2.5515]
[1779130922251,41.83,76643.65,1.0,0.02165,2e-05,2.57834]
[1779130923258,41.78,76664.57,1.0,0.02206,3e-05,2.61943]
[1779130928292,41.54,76662.01,1.0,0.02137,2e-05,2.55014]
[1779130930309,41.45,76672.87,1.0,0.02141,2e-05,2.55457]
[1779130931312,41.4,76660.29,1.0,0.02098,2e-05,2.51135]
[1779130934434,41.35,76626.95,1.0,0.02006,2e-05,2.41579]
[1779130936363,41.31,76607.29,1.0,0.01949,2e-05,2.35721]
[1779130937399,41.3,76579.86,1.0,0.01886,2e-05,2.29135]
[1779130939377,41.3,76566.41,1.0,0.01855,2e-05,2.25861]
[1779130941392,41.29,76542.34,1.0,0.01801,2e-05,2.20208]
[1779130946425,41.28,76529.24,1.0,0.0177,2e-05,2.16995]
[1779130949452,41.28,76513.2,1.0,0.01735,2e-05,2.13273]
[1779130951472,41.28,76504.7,1.0,0.01715,2e-05,2.11051]
[1779130953486,41.27,76520.15,1.0,0.01746,2e-05,2.14405]
[1779130957539,41.27,76548.3,1.0,0.01805,2e-05,2.20596]
[1779130959576,41.26,76566.91,1.0,0.01845,2e-05,2.24826]
[1779130960564,41.26,76606.35,1.0,0.01933,2e-05,2.33989]
[1779130962578,41.25,76642.18,1.0,0.02014,2e-05,2.42414]
[1779130963633,41.24,76653.21,1.0,0.02039,2e-05,2.45038]
[1779130965617,41.24,76683.79,1.0,0.02112,2e-05,2.52484]
[1779130968670,41.23,76660.61,1.0,0.02053,2e-05,2.46458]
[1779130969660,41.22,76681.47,1.0,0.02103,2e-05,2.51584]
[1779130970662,41.22,76698.03,1.0,0.02142,2e-05,2.55567]
[1779130973683,41.08,76711.15,1.0,0.0214,3e-05,2.5545]
[1779130978724,40.98,76712.92,1.0,0.0212,2e-05,2.53401]
[1779130980747,40.98,76734.75,1.0,0.02174,3e-05,2.58908]
[1779130981752,40.94,76765.37,1.0,0.02241,3e-05,2.65766]
[1779130982755,40.89,76782.15,1.0,0.02272,3e-05,2.68944]
[1779130984768,40.79,76765.51,1.0,0.02202,3e-05,2.6191]
[1779130989802,40.57,76766.25,1.0,0.02147,3e-05,2.56303]
[1779130991820,40.49,76746.82,1.0,0.02077,2e-05,2.49215]
[1779130996856,40.47,76751.24,1.0,0.02084,2e-05,2.49866]
[1779130997889,40.47,76717.42,1.0,0.02,2e-05,2.41241]
[1779131001902,40.42,76735.43,1.0,0.02032,2e-05,2.44523]
[1779131006946,40.34,76732.8,1.0,0.02007,2e-05,2.41975]
[1779131007969,40.34,76774.1,1.0,0.02108,3e-05,2.52391]
[1779131010986,40.3,76763.35,1.0,0.02071,2e-05,2.48676]
[1779131014005,40.3,76780.53,1.0,0.02111,3e-05,2.52723]
[1779131015011,40.3,76780.53,1.0,0.02111,3e-05,2.52723]
[1779131015127,40.3,76788.41,1.0,0.02131,3e-05,2.54735]
[1779131016333,40.3,76788.41,1.0,0.02131,3e-05,2.54735]
[1779131016401,40.3,76803.05,1.0,0.02168,3e-05,2.58534]
[1779131018023,40.28,76803.37,1.0,0.02165,3e-05,2.58218]
[1779131018285,40.28,76803.37,1.0,0.02165,3e-05,2.58218]
[1779131018381,40.27,76822.97,1.0,0.02211,3e-05,2.62956]
[1779131020493,40.23,76825.26,1.0,0.02208,3e-05,2.62621]
[1779131020852,40.23,76825.26,1.0,0.02208,3e-05,2.62621]
[1779131022712,40.21,76819.67,1.0,0.02188,3e-05,2.60626]
[1779131023073,40.21,76838.51,1.0,0.02237,3e-05,2.65611]
[1779131024925,40.21,76838.83,1.0,0.02238,3e-05,2.65645]
[1779131025115,40.21,76825.25,1.0,0.02202,3e-05,2.62008]
[1779131026110,40.19,76809.95,1.0,0.02158,3e-05,2.57511]
[1779131026879,40.19,76809.95,1.0,0.02158,3e-05,2.57511]
[1779131027113,40.19,76797.47,1.0,0.02125,3e-05,2.54205]
[1779131031136,40.17,76786.28,1.0,0.02093,3e-05,2.50868]
[1779131032143,40.17,76768.64,1.0,0.02049,2e-05,2.4632]
[1779131034157,40.17,76781.27,1.0,0.02079,2e-05,2.49489]
[1779131037270,40.15,76784.31,1.0,0.02082,3e-05,2.49783]
[1779131037372,40.14,76785.02,1.0,0.02082,3e-05,2.49723]
[1779131038738,40.13,76780.66,1.0,0.02068,2e-05,2.4837]
[1779131039199,40.13,76781.41,1.0,0.02068,2e-05,2.48335]
[1779131042734,40.1,76774.34,1.0,0.02045,2e-05,2.45959]
[1779131043271,40.1,76779.74,1.0,0.02057,2e-05,2.47167]
[1779131045273,40.08,76791.02,1.0,0.02081,3e-05,2.49674]
[1779131050308,40.05,76776.01,1.0,0.02037,2e-05,2.45126]
[1779131055055,40.03,76767.64,1.0,0.0201,2e-05,2.42396]
[1779131055345,40.03,76762.43,1.0,0.01996,2e-05,2.40972]
[1779131059106,40.03,76754.26,1.0,0.01977,2e-05,2.38905]
[1779131059371,40.03,76754.26,1.0,0.01977,2e-05,2.38898]
[1779131063676,40.02,76745.95,1.0,0.01956,2e-05,2.36805]
[1779131064407,40.02,76741.98,1.0,0.01947,2e-05,2.35817]
[1779131065384,40.02,76741.98,1.0,0.01947,2e-05,2.35817]
[1779131065415,40.02,76741.21,1.0,0.01945,2e-05,2.35625]
[1779131066427,40.02,76753.03,1.0,0.01973,2e-05,2.38557]
[1779131070455,40.02,76767.94,1.0,0.02009,2e-05,2.42262]
[1779131075494,40.02,76772.34,1.0,0.02017,2e-05,2.43027]
[1779131076501,40.02,76761.42,1.0,0.0199,2e-05,2.40263]
[1779131078115,40.02,76756.27,1.0,0.01978,2e-05,2.38966]
[1779131078551,40.02,76752.81,1.0,0.01969,2e-05,2.38096]
[1779131082544,40.01,76741.24,1.0,0.0194,2e-05,2.35043]
[1779131083557,40.01,76728.34,1.0,0.0191,2e-05,2.31872]
[1779131085818,40.01,76724.18,1.0,0.019,2e-05,2.30908]
[1779131086571,40.02,76716.84,1.0,0.01885,2e-05,2.29254]
[1779131087605,40.02,76717.52,1.0,0.01886,2e-05,2.29428]
[1779131087620,40.02,76717.52,1.0,0.01886,2e-05,2.29428]
[1779131092865,40.02,76715.74,1.0,0.01882,2e-05,2.29037]
[1779131093699,40.02,76707.72,1.0,0.01864,2e-05,2.27113]
[1779131093713,40.03,76707.82,1.0,0.01865,2e-05,2.27229]
[1779131095096,40.03,76707.82,1.0,0.01865,2e-05,2.27229]
[1779131095198,40.03,76707.21,1.0,0.01864,2e-05,2.27094]
[1779131095732,40.03,76707.21,1.0,0.01864,2e-05,2.27094]
[1779131095741,40.03,76706.21,1.0,0.01863,2e-05,2.26976]
[1779131101104,40.04,76716.21,1.0,0.01888,2e-05,2.29651]
[1779131101855,40.04,76714.26,1.0,0.01884,2e-05,2.29186]
[1779131101956,40.04,76702.84,1.0,0.01858,2e-05,2.26453]
[1779131102749,40.04,76702.84,1.0,0.01858,2e-05,2.26453]
[1779131102793,40.04,76706.88,1.0,0.01867,2e-05,2.27436]
[1779131104779,40.04,76728.34,1.0,0.01917,2e-05,2.32655]
[1779131108824,40.04,76754.33,1.0,0.01979,2e-05,2.3907]
[1779131111361,40.04,76754.33,1.0,0.01979,2e-05,2.39065]
[1779131111374,40.04,76757.48,1.0,0.01986,2e-05,2.39845]
[1779131112837,40.04,76769.18,1.0,0.02014,2e-05,2.4277]
[1779131116865,40.04,76748.68,1.0,0.01964,2e-05,2.37493]
[1779131118469,40.04,76748.68,1.0,0.01964,2e-05,2.37493]
[1779131118546,40.03,76742.92,1.0,0.01949,2e-05,2.35955]
[1779131122295,40.03,76745.61,1.0,0.01954,2e-05,2.36547]
[1779131122352,40.03,76744.97,1.0,0.01952,2e-05,2.36348]
[1779131123255,40.03,76757.24,1.0,0.01981,2e-05,2.39347]
[1779131124240,40.03,76757.24,1.0,0.01981,2e-05,2.39347]
[1779131124341,40.03,76764.47,1.0,0.01999,2e-05,2.41152]
[1779131128967,40.02,76780.52,1.0,0.02037,2e-05,2.45162]
[1779131131977,40.02,76771.96,1.0,0.02014,2e-05,2.42651]
[1779131133988,40.02,76759.77,1.0,0.01983,2e-05,2.39461]
[1779131136002,40.01,76743.2,1.0,0.01942,2e-05,2.35208]
[1779131139041,40.01,76725.67,1.0,0.01901,2e-05,2.30909]
[1779131141037,40.02,76714.94,1.0,0.01877,2e-05,2.28433]
[1779131144060,40.02,76701.77,1.0,0.01847,2e-05,2.25312]
[1779131145706,40.02,76698.17,1.0,0.01839,2e-05,2.24454]
[1779131146075,40.02,76696.5,1.0,0.01836,2e-05,2.24073]
[1779131149126,40.02,76680.38,1.0,0.018,2e-05,2.20336]
[1779131150438,40.02,76680.38,1.0,0.018,2e-05,2.20336]
[1779131150489,40.02,76679.29,1.0,0.01798,2e-05,2.2008]
[1779131156146,40.03,76673.42,1.0,0.01786,2e-05,2.18866]
[1779131159198,40.03,76690.49,1.0,0.01825,2e-05,2.22964]
[1779131164219,40.04,76690.2,1.0,0.01826,2e-05,2.23002]
[1779131169264,40.04,76685.31,1.0,0.01816,2e-05,2.21955]
[1779131170262,40.04,76655.65,1.0,0.0175,2e-05,2.15037]
[1779131170754,40.04,76655.65,1.0,0.0175,2e-05,2.15037]
[1779131171268,40.05,76642.8,1.0,0.01725,2e-05,2.12323]
[1779131173282,40.05,76629.36,1.0,0.01697,2e-05,2.09316]
[1779131178316,40.06,76626.6,1.0,0.01692,2e-05,2.08806]
[1779131181384,40.06,76618.81,1.0,0.01676,2e-05,2.07109]
[1779131181474,40.06,76619.51,1.0,0.01678,2e-05,2.07292]
[1779131187384,40.06,76609.34,1.0,0.01657,2e-05,2.05059]
[1779131189441,40.06,76596.72,1.0,0.01631,2e-05,2.02249]
[1779131192576,40.06,76595.05,1.0,0.01625,2e-05,2.01604]
[1779131192611,40.06,76581.7,1.0,0.01598,2e-05,1.98685]
[1779131194431,40.06,76558.82,1.0,0.01553,2e-05,1.93776]
[1779131195895,40.06,76549.14,1.0,0.01534,2e-05,1.91735]
[1779131196449,40.06,76554.31,1.0,0.01544,2e-05,1.92832]
[1779131198050,40.06,76554.67,1.0,0.01545,2e-05,1.92914]
[1779131198489,40.06,76551.84,1.0,0.01539,2e-05,1.92322]
[1779131202536,40.07,76546.06,1.0,0.01529,2e-05,1.91267]
[1779131202612,40.07,76540.53,1.0,0.01519,2e-05,1.90183]
[1779131203992,40.07,76540.62,1.0,0.0152,2e-05,1.90201]
[1779131204516,40.07,76500.96,1.0,0.01446,2e-05,1.82126]
[1779131207533,40.08,76512.89,1.0,0.01469,2e-05,1.8462]
[1779131212569,40.08,76506.18,1.0,0.01457,2e-05,1.83349]
[1779131216608,40.09,76519.43,1.0,0.01482,2e-05,1.86135]
[1779131217524,40.09,76519.43,1.0,0.01482,2e-05,1.86135]
[1779131217614,40.09,76521.56,1.0,0.01487,2e-05,1.86589]
[1779131221643,40.09,76508.43,1.0,0.01463,2e-05,1.83961]
[1779131222650,40.09,76519.97,1.0,0.01484,2e-05,1.86344]
[1779131223663,40.09,76535.14,1.0,0.01513,2e-05,1.89504]
[1779131225671,40.09,76548.23,1.0,0.01539,2e-05,1.92266]
[1779131228693,40.09,76533.61,1.0,0.01511,2e-05,1.89211]
[1779131230299,40.09,76534.14,1.0,0.01512,2e-05,1.8933]
[1779131230707,40.09,76534.14,1.0,0.01512,2e-05,1.89338]
[1779131235742,40.09,76531.77,1.0,0.01508,2e-05,1.8889]
[1779131240777,40.1,76529.1,1.0,0.01503,2e-05,1.88378]
[1779131243801,40.1,76517.39,1.0,0.01481,2e-05,1.85994]
[1779131248834,40.1,76535.63,1.0,0.01516,2e-05,1.89842]
[1779131253870,40.1,76540.22,1.0,0.01524,2e-05,1.90592]
[1779131254877,40.1,76529.02,1.0,0.01502,2e-05,1.88263]
[1779131255883,40.1,76511.59,1.0,0.0147,2e-05,1.84683]
[1779131260920,40.11,76514.6,1.0,0.01476,2e-05,1.85381]
[1779131265955,40.11,76519.94,1.0,0.01487,2e-05,1.86564]
[1779131270032,40.11,76538.27,1.0,0.01522,2e-05,1.90436]
[1779131275034,40.12,76543.08,1.0,0.01532,2e-05,1.91496]
[1779131280061,40.12,76550.49,1.0,0.01547,2e-05,1.93088]
[1779131285095,40.12,76547.74,1.0,0.01542,2e-05,1.92531]
[1779131287110,40.12,76535.83,1.0,0.01519,2e-05,1.9004]
[1779131292155,40.12,76538.56,1.0,0.01524,2e-05,1.90655]
[1779131293153,40.12,76551.53,1.0,0.0155,2e-05,1.93396]
[1779131297181,40.12,76540.65,1.0,0.01529,2e-05,1.91118]
[1779131302217,40.12,76535.61,1.0,0.01519,2e-05,1.90105]
[1779131307252,40.13,76538.89,1.0,0.01526,2e-05,1.90834]
[1779131312293,40.13,76538.44,1.0,0.01524,2e-05,1.90526]
[1779131317327,40.13,76535.45,1.0,0.01518,2e-05,1.89939]
[1779131318336,40.13,76521.41,1.0,0.01492,2e-05,1.87045]
[1779131323366,40.13,76523.44,1.0,0.01496,2e-05,1.87521]
[1779131326387,40.13,76536.79,1.0,0.01522,2e-05,1.90345]
[1779131328660,40.13,76521.11,1.0,0.01492,2e-05,1.87103]
[1779131329968,40.14,76521.11,1.0,0.01492,2e-05,1.87117]
[1779131330046,40.14,76521.11,1.0,0.01492,2e-05,1.87117]
[1779131330461,40.14,76510.38,1.0,0.01472,2e-05,1.84929]
[1779131336104,40.14,76504.73,1.0,0.01463,2e-05,1.83869]
[1779131336461,40.14,76502.6,1.0,0.01459,2e-05,1.83456]
[1779131341496,40.15,76504.72,1.0,0.01464,2e-05,1.83993]
[1779131343511,40.15,76516.39,1.0,0.01486,2e-05,1.86416]
[1779131348551,40.15,76522.69,1.0,0.01498,2e-05,1.8779]
[1779131349558,40.15,76539.83,1.0,0.01531,2e-05,1.91371]
[1779131350336,40.15,76539.83,1.0,0.01531,2e-05,1.91371]
[1779131350607,40.15,76547.98,1.0,0.01547,2e-05,1.93093]
[1779131354625,40.15,76547.78,1.0,0.01547,2e-05,1.93063]
[1779131354726,40.15,76547.25,1.0,0.01546,2e-05,1.92954]
[1779131356449,40.15,76546.96,1.0,0.01545,2e-05,1.92896]
[1779131356614,40.15,76555.74,1.0,0.01563,2e-05,1.94759]
[1779131358104,40.15,76549.83,1.0,0.01551,2e-05,1.93506]
[1779131358204,40.15,76549.83,1.0,0.01551,2e-05,1.93506]
[1779131358626,40.15,76564.29,1.0,0.0158,2e-05,1.96586]
[1779131363664,40.15,76569.99,1.0,0.01591,2e-05,1.97838]
[1779131368699,40.15,76568.23,1.0,0.01587,2e-05,1.97436]
[1779131373733,40.15,76568.28,1.0,0.01585,2e-05,1.97178]
[1779131378769,40.15,76569.77,1.0,0.01588,2e-05,1.9748]
[1779131383821,40.15,76575.58,1.0,0.016,2e-05,1.98713]
[1779131388856,40.15,76571.56,1.0,0.01591,2e-05,1.97819]
[1779131393893,40.15,76572.12,1.0,0.01592,2e-05,1.97916]
[1779131397921,40.15,76585.56,1.0,0.01619,2e-05,2.00808]
[1779131401950,40.15,76601.21,1.0,0.01651,2e-05,2.04201]
[1779131404971,40.14,76579.26,1.0,0.01606,2e-05,1.99355]
[1779131410011,40.14,76574.86,1.0,0.01596,2e-05,1.98379]
[1779131415617,40.14,76578.04,1.0,0.01603,2e-05,1.99048]
[1779131415809,40.14,76578.04,1.0,0.01603,2e-05,1.99048]
[1779131415830,40.14,76587.77,1.0,0.01622,2e-05,2.01153]
[1779131418065,40.14,76570.14,1.0,0.01587,2e-05,1.97314]
[1779131420090,40.14,76554.64,1.0,0.01556,2e-05,1.93997]
[1779131421716,40.14,76554.64,1.0,0.01556,2e-05,1.93997]
[1779131421758,40.14,76553.35,1.0,0.01553,2e-05,1.93729]
[1779131427130,40.14,76542.3,1.0,0.01532,2e-05,1.91407]
[1779131432165,40.14,76541.75,1.0,0.01529,2e-05,1.91073]
[1779131435186,40.14,76552.78,1.0,0.01551,2e-05,1.93414]
[1779131440221,40.14,76554.31,1.0,0.01554,2e-05,1.93744]
[1779131444019,40.14,76556.16,1.0,0.01558,2e-05,1.94137]
[1779131444737,40.14,76558.71,1.0,0.01563,2e-05,1.94679]
[1779131444821,40.14,76559.65,1.0,0.01564,2e-05,1.94879]
[1779131448099,40.14,76554.42,1.0,0.01554,2e-05,1.93764]
[1779131448280,40.14,76554.31,1.0,0.01554,2e-05,1.9374]
[1779131453319,40.14,76545.66,1.0,0.01537,2e-05,1.91904]
[1779131458367,40.14,76545.92,1.0,0.01538,2e-05,1.91969]
[1779131463392,40.14,76550.78,1.0,0.01547,2e-05,1.93]
[1779131467421,40.14,76564.36,1.0,0.01574,2e-05,1.9589]
[1779131471496,40.14,76575.41,1.0,0.01596,2e-05,1.98237]
[1779131475479,40.14,76588.34,1.0,0.01621,2e-05,2.01007]
[1779131480987,40.14,76581.79,1.0,0.01608,2e-05,1.99528]
[1779131481025,40.14,76562.31,1.0,0.01569,2e-05,1.95323]
[1779131482055,40.14,76562.31,1.0,0.01569,2e-05,1.95323]
[1779131482535,40.14,76569.74,1.0,0.01583,2e-05,1.96897]
[1779131483540,40.14,76586.25,1.0,0.01616,2e-05,2.0047]
[1779131487568,40.14,76602.04,1.0,0.01649,2e-05,2.0397]
[1779131491653,40.14,76617.6,1.0,0.01679,2e-05,2.07098]
[1779131493621,40.13,76630.78,1.0,0.01706,2e-05,2.10018]
[1779131495526,40.13,76627.96,1.0,0.01699,2e-05,2.0933]
[1779131495635,40.13,76624.96,1.0,0.01693,2e-05,2.08655]
[1779131498657,40.13,76613.56,1.0,0.01669,2e-05,2.0604]
[1779131503690,40.13,76608.21,1.0,0.01657,2e-05,2.04769]
[1779131508727,40.12,76610.79,1.0,0.01661,2e-05,2.05259]
[1779131513761,40.12,76612.43,1.0,0.01664,2e-05,2.05542]
[1779131518795,40.11,76616.27,1.0,0.01671,2e-05,2.06312]
[1779131523831,40.11,76619.97,1.0,0.01678,2e-05,2.07042]
[1779131528865,40.11,76615.06,1.0,0.01667,2e-05,2.05854]
[1779131530889,40.11,76601.63,1.0,0.01639,2e-05,2.02851]
[1779131535924,40.1,76612.45,1.0,0.0166,2e-05,2.05158]
[1779131540962,40.1,76617.1,1.0,0.01669,2e-05,2.06125]
[1779131542015,40.1,76631.79,1.0,0.017,2e-05,2.09402]
[1779131547004,40.09,76614.15,1.0,0.01662,2e-05,2.0533]
[1779131552095,40.09,76620.06,1.0,0.01671,2e-05,2.06315]
[1779131558080,40.09,76625.61,1.0,0.01682,2e-05,2.07452]
[1779131563116,40.08,76629.12,1.0,0.01689,2e-05,2.08141]
[1779131568151,40.08,76625.91,1.0,0.01681,2e-05,2.07325]
[1779131572236,40.07,76611.74,1.0,0.01651,2e-05,2.04095]
[1779131575201,40.07,76596.39,1.0,0.01619,2e-05,2.00677]
[1779131580235,40.07,76596.61,1.0,0.01619,2e-05,2.00691]
[1779131585271,40.07,76602.91,1.0,0.01631,2e-05,2.02033]
[1779131590307,40.07,76604.27,1.0,0.01634,2e-05,2.02289]
[1779131595342,40.07,76601.26,1.0,0.01627,2e-05,2.0159]
[1779131600945,40.06,76601.89,1.0,0.01628,2e-05,2.01703]
[1779131601392,40.06,76623.99,1.0,0.01674,2e-05,2.06577]
[1779131602428,40.06,76623.99,1.0,0.01674,2e-05,2.06577]
[1779131602600,40.06,76623.99,1.0,0.01674,2e-05,2.06577]
[1779131602681,40.06,76625.25,1.0,0.01677,2e-05,2.06859]
[1779131608503,40.06,76618.93,1.0,0.01663,2e-05,2.05373]
[1779131608570,40.06,76616.34,1.0,0.01657,2e-05,2.04785]
[1779131614479,40.06,76612.01,1.0,0.01646,2e-05,2.03501]
[1779131619514,40.06,76608.88,1.0,0.01639,2e-05,2.02761]
[1779131624549,40.05,76607.68,1.0,0.01636,2e-05,2.02453]
[1779131626564,40.05,76595.99,1.0,0.01612,2e-05,1.99875]
[1779131631598,40.05,76592.22,1.0,0.01604,2e-05,1.99039]
[1779131636634,40.05,76588.53,1.0,0.01596,2e-05,1.98223]
[1779131641682,40.05,76589.18,1.0,0.01598,2e-05,1.98356]
[1779131646706,40.05,76592.26,1.0,0.01604,2e-05,1.99012]
[1779131651740,40.05,76586.29,1.0,0.01592,2e-05,1.97712]
[1779131655769,40.05,76599.71,1.0,0.01619,2e-05,2.00622]
[1779131660805,40.05,76598.57,1.0,0.01616,2e-05,2.00356]
[1779131665843,40.05,76610.91,1.0,0.01641,2e-05,2.03045]
[1779131670875,40.05,76600.63,1.0,0.0162,2e-05,2.00754]
[1779131674903,40.05,76592.71,1.0,0.01602,2e-05,1.98762]
[1779131678932,40.05,76578.5,1.0,0.01573,2e-05,1.95701]
[1779131683966,40.05,76577.5,1.0,0.01572,2e-05,1.95512]
[1779131689002,40.05,76584.18,1.0,0.01585,2e-05,1.96958]
[1779131690014,40.05,76543.59,1.0,0.01506,2e-05,1.88361]
[1779131691893,40.05,76543.42,1.0,0.01505,2e-05,1.88331]
[1779131692025,40.05,76544.32,1.0,0.01507,2e-05,1.88534]
[1779131693039,40.05,76544.32,1.0,0.01507,2e-05,1.88534]
[1779131693075,40.05,76547.08,1.0,0.01513,2e-05,1.89141]
[1779131697079,40.05,76564.12,1.0,0.01546,2e-05,1.92776]
[1779131700086,40.05,76564.01,1.0,0.01546,2e-05,1.92769]
[1779131700181,40.05,76566.34,1.0,0.01551,2e-05,1.9327]
[1779131702118,40.05,76577.13,1.0,0.01572,2e-05,1.95586]
[1779131707187,40.05,76587.76,1.0,0.01594,2e-05,1.97876]
[1779131708154,40.05,76581.12,1.0,0.0158,2e-05,1.96443]
[1779131708169,40.05,76578.81,1.0,0.01576,2e-05,1.95944]
[1779131709059,40.05,76578.81,1.0,0.01576,2e-05,1.95944]
[1779131709163,40.05,76578.81,1.0,0.01576,2e-05,1.95945]
[1779131710245,40.05,76578.81,1.0,0.01576,2e-05,1.95945]
[1779131711177,40.05,76579.22,1.0,0.01577,2e-05,1.96037]
[1779131713260,40.05,76590.74,1.0,0.016,2e-05,1.98526]
[1779131719233,40.05,76586.01,1.0,0.0159,2e-05,1.97492]
[1779131724271,40.05,76591.31,1.0,0.01601,2e-05,1.98633]
[1779131729310,40.05,76590.41,1.0,0.01599,2e-05,1.98424]
[1779131734344,40.05,76582.6,1.0,0.01581,2e-05,1.96479]
[1779131738372,40.05,76568.3,1.0,0.01553,2e-05,1.93427]
[1779131743467,40.05,76573.02,1.0,0.01562,2e-05,1.94454]
[1779131749450,40.06,76563.97,1.0,0.01545,2e-05,1.92563]
[1779131751465,40.06,76575.78,1.0,0.01568,2e-05,1.95087]
[1779131755491,40.06,76586.82,1.0,0.0159,2e-05,1.97466]
[1779131760526,40.06,76597.72,1.0,0.01612,2e-05,1.99814]
[1779131765569,40.05,76602.06,1.0,0.01621,2e-05,2.00734]
[1779131767796,40.05,76616.09,1.0,0.01649,2e-05,2.03807]
[1779131768923,40.05,76616.09,1.0,0.01649,2e-05,2.03807]
[1779131768928,40.05,76613.39,1.0,0.01644,2e-05,2.03203]
[1779131770430,40.05,76613.44,1.0,0.01643,2e-05,2.0319]
[1779131770605,40.05,76608.66,1.0,0.01634,2e-05,2.02137]
[1779131775346,40.05,76601.05,1.0,0.01618,2e-05,2.00441]
[1779131775640,40.05,76596.26,1.0,0.01608,2e-05,1.99382]
[1779131780675,40.05,76597.27,1.0,0.0161,2e-05,1.9958]
[1779131785710,40.05,76597.36,1.0,0.0161,2e-05,1.99579]
[1779131789549,40.05,76596.65,1.0,0.01608,2e-05,1.99413]
[1779131789742,40.05,76607.48,1.0,0.0163,2e-05,2.01781]
[1779131790816,40.05,76607.48,1.0,0.0163,2e-05,2.01781]
[1779131790852,40.05,76611.5,1.0,0.01638,2e-05,2.02658]
[1779131795784,40.05,76600.29,1.0,0.01613,2e-05,1.99902]
[1779131797765,40.05,76601.61,1.0,0.01616,2e-05,2.00186]
[1779131797801,40.05,76597.21,1.0,0.01607,2e-05,1.99223]
[1779131800818,40.05,76580.49,1.0,0.01573,2e-05,1.95603]
[1779131805855,40.05,76566.15,1.0,0.01545,2e-05,1.92568]
[1779131810892,40.05,76561.45,1.0,0.01536,2e-05,1.91612]
[1779131814918,40.05,76546.99,1.0,0.01509,2e-05,1.88613]
[1779131815925,40.05,76535.91,1.0,0.01488,2e-05,1.86326]
[1779131818946,40.05,76522.83,1.0,0.01464,2e-05,1.83711]
[1779131822974,40.06,76533.97,1.0,0.01485,2e-05,1.86053]
[1779131828013,40.06,76529.76,1.0,0.01478,2e-05,1.85272]
[1779131833046,40.06,76527.8,1.0,0.01475,2e-05,1.8497]
[1779131838079,40.07,76528.59,1.0,0.01478,2e-05,1.85228]
[1779131843115,40.07,76529.08,1.0,0.0148,2e-05,1.85428]
[1779131848149,40.08,76539.74,1.0,0.01501,2e-05,1.87713]
[1779131853184,40.08,76541.91,1.0,0.01503,2e-05,1.87993]
[1779131858218,40.08,76532.99,1.0,0.01487,2e-05,1.86227]
[1779131863258,40.09,76535.48,1.0,0.01493,2e-05,1.86826]
[1779131868298,40.09,76518.81,1.0,0.01462,2e-05,1.83488]
[1779131873335,40.1,76509.74,1.0,0.01446,2e-05,1.81765]
[1779131878370,40.1,76514.82,1.0,0.01457,2e-05,1.82925]
[1779131883419,40.11,76516.83,1.0,0.01462,2e-05,1.83451]
[1779131885351,40.11,76518.96,1.0,0.01466,2e-05,1.83908]
[1779131885426,40.11,76545.62,1.0,0.01517,2e-05,1.89435]
[1779131887682,40.11,76540.92,1.0,0.01508,2e-05,1.88479]
[1779131888446,40.11,76538.13,1.0,0.01503,2e-05,1.87914]
[1779131891467,40.11,76522.72,1.0,0.01474,2e-05,1.84784]
[1779131893509,40.12,76525.06,1.0,0.01479,2e-05,1.85284]
[1779131894488,40.12,76525.91,1.0,0.01481,2e-05,1.85499]
[1779131898517,40.12,76538.4,1.0,0.01505,2e-05,1.88154]
[1779131903551,40.12,76524.03,1.0,0.01479,2e-05,1.85265]
[1779131908591,40.13,76530.41,1.0,0.01491,2e-05,1.86675]
[1779131911612,40.13,76543.01,1.0,0.01514,2e-05,1.89093]
[1779131916646,40.13,76553.33,1.0,0.01535,2e-05,1.91317]
[1779131921683,40.14,76552.83,1.0,0.01534,2e-05,1.91259]
[1779131926716,40.14,76554.46,1.0,0.01538,2e-05,1.91658]
[1779131931752,40.14,76557.29,1.0,0.01544,2e-05,1.9229]
[1779131934887,40.14,76568.06,1.0,0.01565,2e-05,1.94592]
[1779131940815,40.14,76576.5,1.0,0.01582,2e-05,1.96401]
[1779131945849,40.14,76581.18,1.0,0.01591,2e-05,1.97396]
[1779131950884,40.14,76586.18,1.0,0.01601,2e-05,1.98456]
[1779131955920,40.14,76579.86,1.0,0.01588,2e-05,1.97073]
[1779131960955,40.14,76574.47,1.0,0.01577,2e-05,1.95904]
[1779131965989,40.14,76573.94,1.0,0.01576,2e-05,1.95787]
[1779131969011,40.14,76585.26,1.0,0.01599,2e-05,1.98216]
[1779131973038,40.14,76575.07,1.0,0.01576,2e-05,1.95754]
[1779131978073,40.14,76571.68,1.0,0.01569,2e-05,1.95029]
[1779131983109,40.14,76566.97,1.0,0.0156,2e-05,1.94034]
[1779131988146,40.14,76557.77,1.0,0.01542,2e-05,1.92098]
[1779131993181,40.14,76557.52,1.0,0.01542,2e-05,1.92066]
[1779131998215,40.14,76556.71,1.0,0.01541,2e-05,1.91915]
[1779132003252,40.14,76559.39,1.0,0.01546,2e-05,1.92497]
[1779132008285,40.14,76566.22,1.0,0.01559,2e-05,1.93959]
[1779132013321,40.14,76577.84,1.0,0.01582,2e-05,1.96437]
[1779132014328,40.14,76559.75,1.0,0.01547,2e-05,1.92585]
[1779132019384,40.14,76569.67,1.0,0.01566,2e-05,1.94704]
[1779132024398,40.14,76573.75,1.0,0.01574,2e-05,1.95567]
[1779132029434,40.14,76579.01,1.0,0.01585,2e-05,1.9668]
[1779132034470,40.14,76588.61,1.0,0.01602,2e-05,1.98471]
[1779132037491,40.14,76600.05,1.0,0.01625,2e-05,2.00935]
[1779132042526,40.14,76601.43,1.0,0.01627,2e-05,2.01184]
[1779132047566,40.13,76605.87,1.0,0.01635,2e-05,2.02093]
[1779132052599,40.13,76612.99,1.0,0.01649,2e-05,2.03585]
[1779132057634,40.13,76617.1,1.0,0.01657,2e-05,2.04415]
[1779132062697,40.12,76617.44,1.0,0.01657,2e-05,2.04414]
[1779132064400,40.12,76627.24,1.0,0.01677,2e-05,2.06579]
[1779132064475,40.12,76649.08,1.0,0.01723,2e-05,2.11485]
[1779132064800,40.12,76649.08,1.0,0.01723,2e-05,2.11485]
[1779132064894,40.12,76649.03,1.0,0.01723,2e-05,2.11474]
[1779132067733,40.12,76634.95,1.0,0.01693,2e-05,2.08209]
[1779132070524,40.12,76633.37,1.0,0.01689,2e-05,2.07832]
[1779132070624,40.12,76632.11,1.0,0.01686,2e-05,2.07508]
[1779132075896,40.11,76618.96,1.0,0.01658,2e-05,2.04476]
[1779132078835,40.11,76607.05,1.0,0.01633,2e-05,2.01798]
[1779132083858,40.11,76603.33,1.0,0.01625,2e-05,2.00934]
[1779132088893,40.1,76613.92,1.0,0.01646,2e-05,2.03201]
[1779132093928,40.1,76607.84,1.0,0.01631,2e-05,2.0154]
[1779132098965,40.1,76600.12,1.0,0.01614,2e-05,1.99808]
[1779132101093,40.1,76610.12,1.0,0.01635,2e-05,2.0198]
[1779132101174,40.1,76596.76,1.0,0.01607,2e-05,1.9906]
[1779132102833,40.1,76596.76,1.0,0.01607,2e-05,1.99048]
[1779132102993,40.1,76585.33,1.0,0.01584,2e-05,1.96569]
[1779132106146,40.1,76572.74,1.0,0.01559,2e-05,1.93871]
[1779132109215,40.1,76573.46,1.0,0.01561,2e-05,1.9403]
[1779132109312,40.1,76574.11,1.0,0.01562,2e-05,1.94174]
[1779132115078,40.1,76574.11,1.0,0.01562,2e-05,1.94194]
[1779132120113,40.1,76579.61,1.0,0.01573,2e-05,1.95385]
[1779132125149,40.1,76582.75,1.0,0.0158,2e-05,1.96067]
[1779132130183,40.1,76590.98,1.0,0.01596,2e-05,1.97843]
[1779132135218,40.1,76593.02,1.0,0.016,2e-05,1.98282]
[1779132140253,40.1,76598.88,1.0,0.01612,2e-05,1.9955]
[1779132145289,40.1,76599.55,1.0,0.01613,2e-05,1.9968]
[1779132150328,40.1,76599.81,1.0,0.01614,2e-05,1.99723]
[1779132151944,40.1,76607.51,1.0,0.01627,2e-05,2.01145]
[1779132152395,40.1,76607.51,1.0,0.01627,2e-05,2.01145]
[1779132152436,40.1,76614.47,1.0,0.01641,2e-05,2.02658]
[1779132155756,40.1,76614.55,1.0,0.01641,2e-05,2.02656]
[1779132156508,40.1,76609.57,1.0,0.01631,2e-05,2.01542]
[1779132162413,40.09,76613.33,1.0,0.01638,2e-05,2.02309]
[1779132167447,40.09,76603.29,1.0,0.01617,2e-05,2.00067]
[1779132172481,40.09,76597.8,1.0,0.01606,2e-05,1.98838]
[1779132177517,40.09,76596.41,1.0,0.01603,2e-05,1.98509]
[1779132182551,40.09,76596.07,1.0,0.01602,2e-05,1.98411]
[1779132187587,40.09,76599.41,1.0,0.01608,2e-05,1.99106]
[1779132192622,40.09,76602.48,1.0,0.01614,2e-05,1.99738]
[1779132197657,40.08,76612.72,1.0,0.01635,2e-05,2.01933]
[1779132202694,40.08,76597.77,1.0,0.01604,2e-05,1.98611]
[1779132204709,40.08,76586.11,1.0,0.0158,2e-05,1.96081]
[1779132209745,40.08,76577.4,1.0,0.01563,2e-05,1.94215]
[1779132214781,40.08,76577.97,1.0,0.01562,2e-05,1.94097]
[1779132219816,40.08,76580.39,1.0,0.01567,2e-05,1.94629]
[1779132224852,40.08,76582.86,1.0,0.01572,2e-05,1.95174]
[1779132227873,40.08,76596.23,1.0,0.01599,2e-05,1.98059]
[1779132232907,40.08,76601.23,1.0,0.01609,2e-05,1.99124]
[1779132237942,40.08,76602.09,1.0,0.0161,2e-05,1.99289]
[1779132242978,40.08,76609.59,1.0,0.01625,2e-05,2.00899]
[1779132248014,40.08,76619.66,1.0,0.01645,2e-05,2.03058]
[1779132253048,40.07,76610.92,1.0,0.01627,2e-05,2.01075]
[1779132258083,40.07,76608.72,1.0,0.01622,2e-05,2.0055]
[1779132263117,40.07,76607.9,1.0,0.0162,2e-05,2.00327]
[1779132265133,40.07,76596.79,1.0,0.01597,2e-05,1.97892]
[1779132268166,40.07,76585.81,1.0,0.01575,2e-05,1.95517]
[1779132269895,40.07,76585.81,1.0,0.01575,2e-05,1.95517]
[1779132269903,40.07,76550.58,1.0,0.01506,2e-05,1.88081]
[1779132275665,40.07,76555.08,1.0,0.01514,2e-05,1.88822]
[1779132275681,40.07,76555.08,1.0,0.01514,2e-05,1.88822]
[1779132275787,40.07,76553.94,1.0,0.01512,2e-05,1.88606]
[1779132281255,40.08,76548.66,1.0,0.01502,2e-05,1.87567]
[1779132286294,40.08,76550.62,1.0,0.01506,2e-05,1.88037]
[1779132291328,40.08,76550.07,1.0,0.01506,2e-05,1.87982]
[1779132296364,40.08,76558.3,1.0,0.01522,2e-05,1.89757]
[1779132301398,40.09,76550.02,1.0,0.01507,2e-05,1.88075]
[1779132306433,40.09,76552.29,1.0,0.01512,2e-05,1.88602]
[1779132309454,40.09,76533.85,1.0,0.01477,2e-05,1.84817]
[1779132314262,40.09,76525.75,1.0,0.01462,2e-05,1.83225]
[1779132314755,40.09,76525.75,1.0,0.01462,2e-05,1.83225]
[1779132314804,40.09,76496.88,1.0,0.0141,2e-05,1.77457]
[1779132320540,40.1,76488.99,1.0,0.01397,2e-05,1.76046]
[1779132324892,40.11,76489.62,1.0,0.01399,2e-05,1.76262]
[1779132324993,40.11,76493.66,1.0,0.01407,2e-05,1.77121]
[1779132330609,40.12,76492.08,1.0,0.01405,2e-05,1.76946]
[1779132334637,40.12,76507.27,1.0,0.01432,2e-05,1.79848]
[1779132337833,40.12,76520.59,1.0,0.01457,2e-05,1.82627]
[1779132343701,40.13,76522.31,1.0,0.01462,2e-05,1.83097]
[1779132348736,40.13,76526.37,1.0,0.0147,2e-05,1.84025]
[1779132353774,40.14,76533.03,1.0,0.01483,2e-05,1.85479]
[1779132358808,40.14,76535.36,1.0,0.01489,2e-05,1.86044]
[1779132363847,40.15,76540.59,1.0,0.01499,2e-05,1.87203]
[1779132368881,40.15,76545.23,1.0,0.01509,2e-05,1.88236]
[1779132373920,40.15,76550.1,1.0,0.01519,2e-05,1.89305]
[1779132378956,40.15,76539.14,1.0,0.01498,2e-05,1.8708]
[1779132383990,40.16,76532.46,1.0,0.01486,2e-05,1.8577]
[1779132389025,40.16,76534.34,1.0,0.0149,2e-05,1.86237]
[1779132391039,40.16,76553.46,1.0,0.01525,2e-05,1.89992]
[1779132396095,40.16,76552.52,1.0,0.01524,2e-05,1.89842]
[1779132401130,40.17,76552.28,1.0,0.01524,2e-05,1.8984]
[1779132406165,40.17,76550.29,1.0,0.01521,2e-05,1.89473]
[1779132411199,40.17,76551.49,1.0,0.01523,2e-05,1.89771]
[1779132416234,40.17,76553.2,1.0,0.01527,2e-05,1.90175]
[1779132421272,40.17,76553.56,1.0,0.01528,2e-05,1.90294]
[1779132426307,40.18,76551.83,1.0,0.01525,2e-05,1.89972]
[1779132431348,40.18,76560.73,1.0,0.01543,2e-05,1.91879]
[1779132436378,40.18,76560.24,1.0,0.01542,2e-05,1.918]
[1779132441413,40.18,76562.76,1.0,0.01547,2e-05,1.92356]
[1779132445441,40.18,76550.73,1.0,0.01524,2e-05,1.89849]
[1779132450478,40.18,76550.21,1.0,0.01524,2e-05,1.89783]
[1779132455511,40.18,76558.71,1.0,0.01538,2e-05,1.91348]
[1779132460546,40.19,76562.37,1.0,0.01546,2e-05,1.92148]
[1779132465581,40.19,76565.51,1.0,0.01552,2e-05,1.9283]
[1779132470617,40.19,76563.8,1.0,0.01549,2e-05,1.92488]
[1779132475651,40.19,76553.11,1.0,0.01528,2e-05,1.90268]
[1779132480685,40.19,76546.19,1.0,0.01515,2e-05,1.88861]
[1779132481258,40.19,76546.19,1.0,0.01515,2e-05,1.88861]
[1779132482071,40.19,76546.19,1.0,0.01515,2e-05,1.88861]
[1779132482139,40.19,76546.2,1.0,0.01516,2e-05,1.88884]
[1779132485343,40.19,76548.05,1.0,0.01519,2e-05,1.89289]
[1779132485723,40.19,76547.9,1.0,0.01519,2e-05,1.89267]
[1779132490759,40.19,76547.88,1.0,0.0152,2e-05,1.89307]
[1779132495792,40.2,76548.04,1.0,0.0152,2e-05,1.8938]
[1779132500829,40.2,76559.77,1.0,0.01543,2e-05,1.91876]
[1779132505867,40.2,76563.65,1.0,0.01551,2e-05,1.92715]
[1779132510898,40.2,76570.03,1.0,0.01564,2e-05,1.94079]
[1779132515933,40.2,76571.44,1.0,0.01565,2e-05,1.94134]
[1779132520967,40.2,76573.34,1.0,0.01568,2e-05,1.94543]
[1779132526003,40.2,76571.95,1.0,0.01566,2e-05,1.94249]
[1779132531041,40.2,76573.7,1.0,0.01569,2e-05,1.94623]
[1779132536077,40.2,76573.76,1.0,0.01569,2e-05,1.94639]
[1779132541111,40.2,76573.67,1.0,0.01569,2e-05,1.94624]
[1779132546146,40.2,76582.36,1.0,0.01586,2e-05,1.96478]
[1779132551181,40.2,76588.93,1.0,0.01599,2e-05,1.97871]
[1779132556216,40.2,76586.13,1.0,0.01594,2e-05,1.9724]
[1779132561251,40.2,76583.79,1.0,0.01589,2e-05,1.9671]
[1779132566285,40.2,76589.51,1.0,0.016,2e-05,1.97921]
[1779132571321,40.19,76587.6,1.0,0.01594,2e-05,1.97234]
[1779132576356,40.19,76588.39,1.0,0.01595,2e-05,1.97389]
[1779132581391,40.19,76582.69,1.0,0.01584,2e-05,1.96149]
[1779132586425,40.19,76580.51,1.0,0.01579,2e-05,1.95676]
[1779132591464,40.19,76578.6,1.0,0.01576,2e-05,1.95262]
[1779132593478,40.19,76567.13,1.0,0.01553,2e-05,1.92822]
[1779132598513,40.19,76569.23,1.0,0.01557,2e-05,1.93282]
[1779132603549,40.19,76561.24,1.0,0.01542,2e-05,1.91608]
[1779132608594,40.2,76567.22,1.0,0.01554,2e-05,1.92901]
[1779132609756,40.2,76580.99,1.0,0.01581,2e-05,1.95839]
[1779132615649,40.2,76579.4,1.0,0.01578,2e-05,1.9549]
[1779132620679,40.19,76581.14,1.0,0.01581,2e-05,1.95851]
[1779132625717,40.19,76582.89,1.0,0.01584,2e-05,1.96209]
[1779132629897,40.19,76568.16,1.0,0.01555,2e-05,1.93052]
[1779132631763,40.19,76560.06,1.0,0.01537,2e-05,1.91092]
[1779132636795,40.19,76561.85,1.0,0.01541,2e-05,1.91493]
[1779132641831,40.2,76563.79,1.0,0.01545,2e-05,1.91929]
[1779132646863,40.2,76568.52,1.0,0.01554,2e-05,1.92951]
[1779132652905,40.2,76572.71,1.0,0.01563,2e-05,1.93861]
[1779132655928,40.2,76585.06,1.0,0.01588,2e-05,1.96511]
[1779132660963,40.2,76592.27,1.0,0.01602,2e-05,1.98046]
[1779132665998,40.2,76602.34,1.0,0.01622,2e-05,2.00201]
[1779132671054,40.19,76608.38,1.0,0.01634,2e-05,2.01475]
[1779132673050,40.19,76622.54,1.0,0.01663,2e-05,2.04574]
[1779132678085,40.19,76633.16,1.0,0.01684,2e-05,2.06836]
[1779132682128,40.18,76659.04,1.0,0.01738,2e-05,2.126]
[1779132682479,40.18,76659.04,1.0,0.01738,2e-05,2.126]
[1779132682743,40.18,76659.04,1.0,0.01738,2e-05,2.126]
[1779132683135,40.18,76665.24,1.0,0.01752,2e-05,2.14021]
[1779132688175,40.18,76672.37,1.0,0.01766,2e-05,2.15505]
[1779132690322,40.17,76684.98,1.0,0.01793,2e-05,2.1833]
[1779132692662,40.17,76684.95,1.0,0.0179,2e-05,2.17974]
[1779132693206,40.17,76685.33,1.0,0.0179,2e-05,2.18025]
[1779132698241,40.16,76679.65,1.0,0.01776,2e-05,2.16516]
[1779132703276,40.15,76661.72,1.0,0.01735,2e-05,2.1222]
[1779132708310,40.15,76657.01,1.0,0.01724,2e-05,2.11015]
[1779132713345,40.14,76655.97,1.0,0.0172,2e-05,2.10655]
[1779132718382,40.14,76655.62,1.0,0.01719,2e-05,2.10455]
[1779132722409,40.13,76669.61,1.0,0.01748,2e-05,2.13552]
[1779132727445,40.13,76674.86,1.0,0.01758,2e-05,2.14608]
[1779132732481,40.12,76665.13,1.0,0.01735,2e-05,2.12217]
[1779132735502,40.12,76653.94,1.0,0.0171,2e-05,2.09596]
[1779132740672,40.11,76656.85,1.0,0.01715,2e-05,2.10142]
[1779132742550,40.11,76668.58,1.0,0.0174,2e-05,2.12771]
[1779132747584,40.11,76672.68,1.0,0.01748,2e-05,2.13567]
[1779132752619,40.1,76672.15,1.0,0.01743,2e-05,2.1303]
[1779132757655,40.09,76660.95,1.0,0.01718,2e-05,2.10336]
[1779132762690,40.09,76672.79,1.0,0.01742,2e-05,2.12915]
[1779132767733,40.08,76678.13,1.0,0.01752,2e-05,2.13997]
[1779132772762,40.08,76666.18,1.0,0.01725,2e-05,2.11116]
[1779132777796,40.07,76658.87,1.0,0.01708,2e-05,2.09338]
[1779132782831,40.07,76658.27,1.0,0.01706,2e-05,2.09086]
[1779132788321,40.06,76654.7,1.0,0.01697,2e-05,2.08189]
[1779132788387,40.06,76651.59,1.0,0.0169,2e-05,2.07447]
[1779132791122,40.06,76651.81,1.0,0.01691,2e-05,2.07476]
[1779132791207,40.06,76646.51,1.0,0.01679,2e-05,2.06266]
[1779132791615,40.06,76646.51,1.0,0.01679,2e-05,2.06266]
[1779132791895,40.06,76646.51,1.0,0.01679,2e-05,2.06247]
[1779132794920,40.06,76634.3,1.0,0.01653,2e-05,2.03479]
[1779132799954,40.05,76644.96,1.0,0.01675,2e-05,2.05775]
[1779132804987,40.05,76642.4,1.0,0.01668,2e-05,2.05124]
[1779132810022,40.05,76648.13,1.0,0.0168,2e-05,2.06327]
[1779132815059,40.04,76648.34,1.0,0.01677,2e-05,2.06034]
[1779132820093,40.04,76653.52,1.0,0.01688,2e-05,2.07115]
[1779132825128,40.04,76660.97,1.0,0.01703,2e-05,2.08701]
[1779132830163,40.03,76666.17,1.0,0.01713,2e-05,2.09781]
[1779132835198,40.03,76664.71,1.0,0.01709,2e-05,2.09341]
[1779132840234,40.02,76665.63,1.0,0.01709,2e-05,2.09431]
[1779132845268,40.02,76658.7,1.0,0.01694,2e-05,2.07775]
[1779132849296,40.01,76669.58,1.0,0.01716,2e-05,2.10161]
[1779132854331,40.01,76664.22,1.0,0.01704,2e-05,2.0884]
[1779132859367,40.01,76660.14,1.0,0.01694,2e-05,2.07831]
[1779132864403,40.0,76662.05,1.0,0.01697,2e-05,2.08175]
[1779132869437,40.0,76651.33,1.0,0.01674,2e-05,2.05683]
[1779132871451,40.0,76636.49,1.0,0.01641,2e-05,2.02099]
[1779132876486,40.0,76639.98,1.0,0.01648,2e-05,2.02833]
[1779132881521,40.0,76639.06,1.0,0.01645,2e-05,2.02591]
[1779132886556,39.99,76628.16,1.0,0.01623,2e-05,2.00153]
[1779132891592,39.99,76620.22,1.0,0.01606,2e-05,1.98406]
[1779132894156,39.99,76618.19,1.0,0.01602,2e-05,1.97964]
[1779132894220,39.99,76619.51,1.0,0.01605,2e-05,1.98252]
[1779132895898,39.99,76619.3,1.0,0.01604,2e-05,1.98206]
[1779132895998,39.99,76628.73,1.0,0.01624,2e-05,2.00267]
[1779132902344,39.99,76636.9,1.0,0.0164,2e-05,2.02043]
[1779132902431,39.99,76645.24,1.0,0.01657,2e-05,2.03876]
[1779132907703,39.99,76650.14,1.0,0.01667,2e-05,2.04916]
[1779132912739,39.99,76651.52,1.0,0.0167,2e-05,2.0517]
[1779132917773,39.98,76655.61,1.0,0.01678,2e-05,2.06028]
[1779132922833,39.98,76656.85,1.0,0.0168,2e-05,2.06242]
[1779132926836,39.98,76674.68,1.0,0.01717,2e-05,2.10213]
[1779132932015,39.98,76678.63,1.0,0.01723,2e-05,2.10746]
[1779132937915,39.97,76677.92,1.0,0.0172,2e-05,2.10457]
[1779132942949,39.97,76679.78,1.0,0.01723,2e-05,2.10772]
[1779132947992,39.96,76676.99,1.0,0.01716,2e-05,2.10021]
[1779132953029,39.96,76680.95,1.0,0.01723,2e-05,2.10804]
[1779132955184,39.95,76688.56,1.0,0.01739,2e-05,2.12523]
[1779132955259,39.95,76689.9,1.0,0.01742,2e-05,2.12831]
[1779132956247,39.95,76689.9,1.0,0.01742,2e-05,2.12831]
[1779132956296,39.95,76689.74,1.0,0.01741,2e-05,2.12713]
[1779132959449,39.95,76689.32,1.0,0.0174,2e-05,2.12561]
[1779132959517,39.95,76688.9,1.0,0.01738,2e-05,2.12438]
[1779132962292,39.94,76700.87,1.0,0.01764,2e-05,2.15115]
[1779132967148,39.94,76688.98,1.0,0.01736,2e-05,2.12219]
[1779132972361,39.93,76689.21,1.0,0.01736,2e-05,2.12139]
[1779132978225,39.93,76691.81,1.0,0.0174,2e-05,2.12578]
[1779132983261,39.92,76691.09,1.0,0.01737,2e-05,2.1228]
[1779132988295,39.91,76692.24,1.0,0.01738,2e-05,2.12412]
[1779132993335,39.91,76702.86,1.0,0.01758,2e-05,2.14454]
[1779133000380,39.9,76703.63,1.0,0.01758,2e-05,2.14424]
[1779133005415,39.89,76698.44,1.0,0.01745,2e-05,2.13088]
[1779133010450,39.89,76693.9,1.0,0.01734,2e-05,2.11913]
[1779133015486,39.88,76685.37,1.0,0.01714,2e-05,2.09841]
[1779133021531,39.88,76677.92,1.0,0.01697,2e-05,2.08028]
[1779133026565,39.87,76682.23,1.0,0.01705,2e-05,2.08906]
[1779133031600,39.87,76683.93,1.0,0.01708,2e-05,2.09191]
[1779133036635,39.87,76694.13,1.0,0.01729,2e-05,2.11412]
[1779133041670,39.86,76688.11,1.0,0.01715,2e-05,2.0992]
[1779133044692,39.86,76676.63,1.0,0.0169,2e-05,2.07251]
[1779133046705,39.86,76688.36,1.0,0.01714,2e-05,2.0988]
[1779133051748,39.85,76689.75,1.0,0.01714,2e-05,2.09824]
[1779133056776,39.85,76698.12,1.0,0.01731,2e-05,2.11626]
[1779133061811,39.84,76692.48,1.0,0.01718,2e-05,2.1022]
[1779133066846,39.84,76693.35,1.0,0.01719,2e-05,2.10313]
[1779133069868,39.84,76680.62,1.0,0.01691,2e-05,2.07355]
[1779133074902,39.83,76676.27,1.0,0.01681,2e-05,2.06297]
[1779133079938,39.83,76680.87,1.0,0.0169,2e-05,2.07263]
[1779133084974,39.83,76689.38,1.0,0.01707,2e-05,2.09104]
[1779133090014,39.82,76692.91,1.0,0.01714,2e-05,2.09802]
[1779133095046,39.82,76696.79,1.0,0.01721,2e-05,2.1058]
[1779133100081,39.81,76689.1,1.0,0.01704,2e-05,2.08718]
[1779133105116,39.81,76689.77,1.0,0.01704,2e-05,2.08774]
[1779133110150,39.8,76691.23,1.0,0.01707,2e-05,2.09011]
[1779133115188,39.8,76689.75,1.0,0.017,2e-05,2.08313]
[1779133120223,39.8,76678.83,1.0,0.01676,2e-05,2.05758]
[1779133125258,39.79,76680.73,1.0,0.0168,2e-05,2.06105]
[1779133130293,39.79,76677.06,1.0,0.01671,2e-05,2.05216]
[1779133139357,39.79,76677.08,1.0,0.0167,2e-05,2.05102]
[1779133144532,39.78,76673.16,1.0,0.01661,2e-05,2.04159]
[1779133149567,39.78,76672.12,1.0,0.01658,2e-05,2.03863]
[1779133154603,39.78,76679.02,1.0,0.01672,2e-05,2.05342]
[1779133159637,39.77,76681.2,1.0,0.01676,2e-05,2.05754]
[1779133164672,39.77,76682.47,1.0,0.01678,2e-05,2.05964]
[1779133169709,39.77,76684.29,1.0,0.01681,2e-05,2.06298]
[1779133174743,39.76,76688.82,1.0,0.01688,2e-05,2.06977]
[1779133180786,39.76,76688.36,1.0,0.01686,2e-05,2.06776]
[1779133185821,39.76,76683.63,1.0,0.01675,2e-05,2.05631]
[1779133189852,39.75,76667.98,1.0,0.01642,2e-05,2.02075]
[1779133194887,39.75,76665.57,1.0,0.01637,2e-05,2.01508]
[1779133199921,39.75,76671.48,1.0,0.01649,2e-05,2.02787]
[1779133204957,39.75,76679.2,1.0,0.01664,2e-05,2.04471]
[1779133209994,39.75,76684.82,1.0,0.01676,2e-05,2.0568]
[1779133215031,39.74,76689.31,1.0,0.01685,2e-05,2.06633]
[1779133220068,39.74,76695.59,1.0,0.01698,2e-05,2.07985]
[1779133225100,39.74,76704.21,1.0,0.01715,2e-05,2.0986]
[1779133230136,39.73,76710.32,1.0,0.01728,2e-05,2.11162]
[1779133235171,39.73,76707.76,1.0,0.01719,2e-05,2.10204]
[1779133240206,39.73,76709.21,1.0,0.01721,2e-05,2.10436]
[1779133245240,39.72,76709.53,1.0,0.01721,2e-05,2.10411]
[1779133250277,39.72,76708.72,1.0,0.01718,2e-05,2.1013]
[1779133254354,39.71,76697.32,1.0,0.01693,2e-05,2.07453]
[1779133260348,39.71,76691.61,1.0,0.0168,2e-05,2.06073]
[1779133265382,39.71,76700.01,1.0,0.01697,2e-05,2.07911]
[1779133270417,39.7,76704.76,1.0,0.01707,2e-05,2.08915]
[1779133275453,39.7,76703.65,1.0,0.01703,2e-05,2.08575]
[1779133280487,39.7,76697.9,1.0,0.0169,2e-05,2.07191]
[1779133285524,39.69,76699.38,1.0,0.01693,2e-05,2.07454]
[1779133290559,39.69,76701.53,1.0,0.01697,2e-05,2.0787]
[1779133295594,39.69,76701.39,1.0,0.01693,2e-05,2.07479]
[1779133300629,39.68,76687.65,1.0,0.01664,2e-05,2.04307]
[1779133305667,39.68,76688.5,1.0,0.01665,2e-05,2.04448]
[1779133310700,39.68,76690.26,1.0,0.01668,2e-05,2.04793]
[1779133314795,39.68,76678.92,1.0,0.01644,2e-05,2.02216]
[1779133320771,39.68,76682.14,1.0,0.0165,2e-05,2.02893]
[1779133326814,39.68,76684.75,1.0,0.01655,2e-05,2.03429]
[1779133329836,39.67,76664.36,1.0,0.01613,2e-05,1.98885]
[1779133334939,39.67,76654.24,1.0,0.01592,2e-05,1.9668]
[1779133340912,39.68,76654.72,1.0,0.01593,2e-05,1.9681]
[1779133345948,39.68,76657.72,1.0,0.016,2e-05,1.97484]
[1779133350983,39.68,76661.02,1.0,0.01607,2e-05,1.98223]
[1779133356018,39.68,76663.72,1.0,0.0161,2e-05,1.98572]
[1779133361054,39.68,76665.32,1.0,0.01614,2e-05,1.98937]
[1779133366089,39.68,76665.24,1.0,0.01614,2e-05,1.98925]
[1779133371124,39.68,76663.58,1.0,0.0161,2e-05,1.98567]
[1779133372332,39.68,76666.09,1.0,0.01615,2e-05,1.99121]
[1779133372346,39.68,76667.8,1.0,0.01619,2e-05,1.99498]
[1779133376691,39.68,76672.26,1.0,0.01628,2e-05,2.00487]
[1779133376763,39.68,76672.53,1.0,0.01629,2e-05,2.00545]
[1779133378421,39.68,76672.53,1.0,0.01629,2e-05,2.00545]
[1779133378508,39.68,76672.11,1.0,0.01628,2e-05,2.00451]
[1779133384214,39.68,76675.81,1.0,0.01635,2e-05,2.01264]
[1779133388612,39.68,76686.17,1.0,0.01657,2e-05,2.03567]
[1779133388710,39.68,76691.02,1.0,0.01667,2e-05,2.0465]
[1779133391121,39.68,76691.02,1.0,0.01667,2e-05,2.0464]
[1779133391265,39.68,76690.25,1.0,0.01665,2e-05,2.0445]
[1779133395370,39.68,76704.89,1.0,0.01696,2e-05,2.07723]
[1779133396777,39.68,76704.89,1.0,0.01696,2e-05,2.07723]
[1779133396838,39.67,76703.36,1.0,0.01693,2e-05,2.07346]
[1779133400326,39.67,76715.29,1.0,0.01718,2e-05,2.10025]
[1779133405440,39.67,76717.01,1.0,0.01721,2e-05,2.10331]
[1779133411406,39.66,76716.4,1.0,0.01716,2e-05,2.09815]
[1779133412992,39.66,76716.4,1.0,0.01716,2e-05,2.09815]
[1779133413074,39.66,76729.36,1.0,0.01744,2e-05,2.12771]
[1779133415606,39.66,76732.6,1.0,0.01751,2e-05,2.13502]
[1779133415689,39.66,76732.49,1.0,0.01751,2e-05,2.13453]
[1779133418475,39.66,76746.85,1.0,0.01782,2e-05,2.16743]
[1779133423150,39.65,76749.55,1.0,0.01787,2e-05,2.17299]
[1779133423509,39.65,76746.39,1.0,0.0178,2e-05,2.16496]
[1779133428541,39.65,76748.74,1.0,0.01784,2e-05,2.16905]
[1779133433577,39.64,76747.39,1.0,0.01779,2e-05,2.16442]
[1779133438643,39.63,76746.38,1.0,0.01776,2e-05,2.16061]
[1779133439625,39.63,76761.75,1.0,0.0181,2e-05,2.19666]
[1779133440634,39.63,76779.72,1.0,0.01851,2e-05,2.23938]
[1779133442647,39.63,76802.94,1.0,0.01904,2e-05,2.29511]
[1779133444660,39.62,76824.93,1.0,0.01956,2e-05,2.34863]
[1779133446888,39.62,76838.58,1.0,0.01988,2e-05,2.38178]
[1779133447572,39.62,76838.58,1.0,0.01988,2e-05,2.38178]
[1779133447682,39.62,76838.58,1.0,0.01988,2e-05,2.38117]
[1779133452726,39.6,76841.39,1.0,0.01991,2e-05,2.38488]
[1779133455382,39.6,76845.9,1.0,0.02001,2e-05,2.39498]
[1779133455393,39.6,76845.9,1.0,0.02001,2e-05,2.39498]
[1779133455816,39.59,76846.79,1.0,0.02002,2e-05,2.39585]
[1779133461786,39.58,76842.01,1.0,0.01987,2e-05,2.38023]
[1779133465885,39.57,76827.94,1.0,0.01949,2e-05,2.34156]
[1779133471856,39.55,76826.55,1.0,0.0194,2e-05,2.3316]
[1779133477898,39.54,76817.53,1.0,0.01915,2e-05,2.30579]
[1779133482937,39.53,76806.98,1.0,0.01887,2e-05,2.27721]
[1779133486272,39.53,76853.57,1.0,0.01999,2e-05,2.39265]
[1779133490755,39.52,76850.18,1.0,0.01988,2e-05,2.38145]
[1779133491014,39.51,76833.92,1.0,0.01948,2e-05,2.33979]
[1779133496113,39.5,76834.74,1.0,0.01947,2e-05,2.3388]
[1779133498420,39.5,76834.72,1.0,0.01945,2e-05,2.33756]
[1779133499071,39.49,76834.65,1.0,0.01945,2e-05,2.33678]
[1779133502508,39.49,76840.95,1.0,0.01958,2e-05,2.35079]
[1779133503118,39.48,76852.08,1.0,0.01984,2e-05,2.37759]
[1779133503966,39.48,76852.08,1.0,0.01984,2e-05,2.37759]
[1779133504111,39.48,76858.82,1.0,0.02,2e-05,2.39403]
[1779133508140,39.47,76846.22,1.0,0.01967,2e-05,2.35994]
[1779133512696,39.46,76842.62,1.0,0.01956,2e-05,2.34834]
[1779133512751,39.46,76843.09,1.0,0.01956,2e-05,2.34892]
[1779133518215,39.44,76838.43,1.0,0.01941,2e-05,2.33356]
[1779133520815,39.44,76840.47,1.0,0.01946,2e-05,2.33808]
[1779133521236,39.44,76851.29,1.0,0.01972,2e-05,2.36472]
[1779133522609,39.43,76852.36,1.0,0.01973,2e-05,2.36617]
[1779133523250,39.43,76852.2,1.0,0.01972,2e-05,2.36511]
[1779133524905,39.43,76846.9,1.0,0.01958,2e-05,2.35108]
[1779133525264,39.43,76842.98,1.0,0.01948,2e-05,2.3406]
[1779133530300,39.42,76844.42,1.0,0.01949,2e-05,2.34119]
[1779133535334,39.4,76840.88,1.0,0.01935,2e-05,2.3264]
[1779133540370,39.39,76829.11,1.0,0.01904,2e-05,2.29415]
[1779133545405,39.38,76839.2,1.0,0.01925,2e-05,2.31644]
[1779133550441,39.37,76840.8,1.0,0.01926,2e-05,2.31749]
[1779133553499,39.36,76842.48,1.0,0.01929,2e-05,2.3205]
[1779133553524,39.36,76853.87,1.0,0.01956,2e-05,2.34849]
[1779133556893,39.36,76855.31,1.0,0.01958,2e-05,2.35089]
[1779133556905,39.36,76855.31,1.0,0.01958,2e-05,2.35089]
[1779133556928,39.35,76856.75,1.0,0.01961,2e-05,2.35389]
[1779133561559,39.34,76870.82,1.0,0.01993,2e-05,2.3864]
[1779133563525,39.34,76870.82,1.0,0.01992,2e-05,2.38573]
[1779133563552,39.34,76873.81,1.0,0.01999,2e-05,2.39268]
[1779133564403,39.34,76873.81,1.0,0.01999,2e-05,2.39268]
[1779133565203,39.34,76873.81,1.0,0.01999,2e-05,2.39268]
[1779133566627,39.33,76901.97,1.0,0.02068,3e-05,2.46338]
[1779133570184,39.32,76901.63,1.0,0.02065,3e-05,2.46083]
[1779133570199,39.29,76880.86,1.0,0.02005,2e-05,2.39875]
[1779133575635,39.23,76865.45,1.0,0.0195,2e-05,2.34261]
[1779133577770,39.22,76867.35,1.0,0.01954,2e-05,2.34678]
[1779133577861,39.22,76868.71,1.0,0.01957,2e-05,2.34959]
[1779133583693,39.21,76862.85,1.0,0.01939,2e-05,2.33106]
[1779133585708,39.2,76849.61,1.0,0.01906,2e-05,2.2968]
[1779133590328,39.19,76866.02,1.0,0.01943,2e-05,2.3358]
[1779133591986,39.19,76866.02,1.0,0.01943,2e-05,2.3358]
[1779133592080,39.19,76880.56,1.0,0.01976,2e-05,2.36868]
[1779133593882,39.19,76880.56,1.0,0.01975,2e-05,2.36805]
[1779133593956,39.18,76875.72,1.0,0.01962,2e-05,2.35509]
[1779133595974,39.18,76875.72,1.0,0.01962,2e-05,2.35446]
[1779133596021,39.18,76867.04,1.0,0.0194,2e-05,2.3319]
[1779133601822,39.17,76867.08,1.0,0.01937,2e-05,2.32858]
[1779133604840,39.16,76855.83,1.0,0.01908,2e-05,2.29881]
[1779133609875,39.15,76851.56,1.0,0.01895,2e-05,2.28568]
[1779133612361,39.15,76850.54,1.0,0.01892,2e-05,2.28217]
[1779133612419,39.15,76860.1,1.0,0.01915,2e-05,2.30597]
[1779133616291,39.14,76856.99,1.0,0.01906,2e-05,2.29663]
[1779133616369,39.14,76841.16,1.0,0.01867,2e-05,2.25645]
[1779133618459,39.13,76835.08,1.0,0.01852,2e-05,2.2411]
[1779133618942,39.13,76834.51,1.0,0.01851,2e-05,2.23929]
[1779133623977,39.12,76836.54,1.0,0.01853,2e-05,2.24214]
[1779133627054,39.12,76819.97,1.0,0.01814,2e-05,2.20058]
[1779133633050,39.11,76810.02,1.0,0.01789,2e-05,2.17452]
[1779133636480,39.11,76795.64,1.0,0.01755,2e-05,2.13914]
[1779133636565,39.11,76795.64,1.0,0.01755,2e-05,2.13914]
[1779133637131,39.1,76817.38,1.0,0.01804,2e-05,2.19066]
[1779133642300,39.1,76813.83,1.0,0.01794,2e-05,2.18071]
[1779133642354,39.1,76803.56,1.0,0.01771,2e-05,2.15587]
[1779133648157,39.09,76810.79,1.0,0.01786,2e-05,2.17132]
[1779133653193,39.08,76809.44,1.0,0.01779,2e-05,2.16382]
[1779133658232,39.08,76816.17,1.0,0.01793,2e-05,2.17836]
[1779133659133,39.08,76816.17,1.0,0.01793,2e-05,2.17836]
[1779133659239,39.08,76825.36,1.0,0.01813,2e-05,2.20012]
[1779133660785,39.08,76828.18,1.0,0.0182,2e-05,2.20658]
[1779133661253,39.07,76826.92,1.0,0.01816,2e-05,2.20317]
[1779133663201,39.07,76825.42,1.0,0.01813,2e-05,2.19919]
[1779133663300,39.07,76819.97,1.0,0.018,2e-05,2.18571]
[1779133665193,39.07,76819.13,1.0,0.01797,2e-05,2.18337]
[1779133665286,39.07,76819.13,1.0,0.01797,2e-05,2.18305]
[1779133670327,39.06,76807.79,1.0,0.0177,2e-05,2.15448]
[1779133671504,39.06,76807.79,1.0,0.0177,2e-05,2.15448]
[1779133672340,39.06,76806.79,1.0,0.01767,2e-05,2.15157]
[1779133673367,39.06,76806.79,1.0,0.01767,2e-05,2.15157]
[1779133673450,39.06,76807.81,1.0,0.01769,2e-05,2.15374]
[1779133679390,39.05,76798.9,1.0,0.01748,2e-05,2.13114]
[1779133684430,39.05,76801.97,1.0,0.01754,2e-05,2.13735]
[1779133689461,39.04,76793.87,1.0,0.01734,2e-05,2.11716]
[1779133691477,39.04,76781.08,1.0,0.01706,2e-05,2.08695]
[1779133695505,39.04,76796.45,1.0,0.01739,2e-05,2.12221]
[1779133695691,39.04,76796.45,1.0,0.01739,2e-05,2.12221]
[1779133696511,39.04,76807.44,1.0,0.01764,2e-05,2.14798]
[1779133696678,39.04,76807.44,1.0,0.01764,2e-05,2.14798]
[1779133697518,39.04,76811.79,1.0,0.01773,2e-05,2.15809]
[1779133701547,39.03,76823.38,1.0,0.01799,2e-05,2.18475]
[1779133703849,39.03,76823.73,1.0,0.01799,2e-05,2.18498]
[1779133704567,39.03,76824.5,1.0,0.018,2e-05,2.18653]
[1779133707635,39.03,76813.39,1.0,0.01774,2e-05,2.15905]
[1779133713630,39.02,76809.98,1.0,0.01763,2e-05,2.14674]
[1779133718665,39.0,76809.48,1.0,0.01757,2e-05,2.14049]
[1779133723699,38.97,76803.86,1.0,0.01738,2e-05,2.12076]
[1779133727775,38.97,76819.28,1.0,0.01772,2e-05,2.15645]
[1779133733770,38.96,76814.36,1.0,0.01759,2e-05,2.14323]
[1779133737845,38.96,76829.41,1.0,0.01792,2e-05,2.1779]
[1779133743843,38.95,76828.93,1.0,0.0179,2e-05,2.17503]
[1779133748875,38.95,76827.17,1.0,0.01784,2e-05,2.16944]
[1779133753911,38.94,76854.82,1.0,0.01847,2e-05,2.2354]
[1779133754715,38.94,76854.82,1.0,0.01847,2e-05,2.2354]
[1779133754916,38.94,76853.89,1.0,0.01845,2e-05,2.23274]
[1779133757608,38.94,76850.85,1.0,0.01837,2e-05,2.22492]
[1779133758330,38.94,76854.73,1.0,0.01846,2e-05,2.23406]
[1779133758358,38.94,76861.44,1.0,0.01861,2e-05,2.24978]
[1779133763981,38.93,76871.7,1.0,0.01883,2e-05,2.27263]
[1779133769019,38.92,76869.11,1.0,0.01875,2e-05,2.26399]
[1779133774054,38.91,76863.73,1.0,0.01858,2e-05,2.24573]
[1779133779090,38.9,76856.48,1.0,0.01838,2e-05,2.22587]
[1779133781209,38.9,76856.45,1.0,0.01838,2e-05,2.22539]
[1779133781258,38.9,76838.89,1.0,0.01797,2e-05,2.18231]
[1779133783884,38.89,76832.35,1.0,0.01781,2e-05,2.16594]
[1779133784125,38.89,76824.95,1.0,0.01764,2e-05,2.14798]
[1779133789389,38.89,76825.06,1.0,0.01763,2e-05,2.14721]
[1779133789422,38.89,76825.91,1.0,0.01765,2e-05,2.14897]
[1779133795201,38.88,76816.88,1.0,0.01743,2e-05,2.12611]
[1779133800244,38.88,76817.8,1.0,0.01744,2e-05,2.12717]
[1779133804268,38.87,76838.75,1.0,0.01791,2e-05,2.17616]
[1779133808383,38.87,76812.05,1.0,0.0173,2e-05,2.11165]
[1779133814339,38.86,76816.93,1.0,0.01739,2e-05,2.12155]
[1779133819373,38.86,76817.02,1.0,0.01738,2e-05,2.12047]
[1779133824408,38.85,76817.8,1.0,0.01738,2e-05,2.12107]
[1779133829443,38.85,76824.62,1.0,0.01753,2e-05,2.13605]
[1779133834479,38.84,76826.63,1.0,0.01754,2e-05,2.13672]
[1779133839514,38.82,76829.77,1.0,0.01755,2e-05,2.13791]
[1779133844549,38.77,76829.46,1.0,0.01743,2e-05,2.1258]
[1779133849585,38.77,76834.07,1.0,0.01752,2e-05,2.1355]
[1779133854619,38.76,76841.13,1.0,0.01767,2e-05,2.15105]
[1779133859654,38.75,76849.29,1.0,0.01784,2e-05,2.16922]
[1779133864690,38.75,76845.84,1.0,0.01775,2e-05,2.15948]
[1779133869725,38.74,76845.81,1.0,0.01774,2e-05,2.15803]
[1779133872748,38.74,76857.09,1.0,0.01799,2e-05,2.18444]
[1779133872847,38.74,76857.09,1.0,0.01799,2e-05,2.18444]
[1779133872920,38.74,76867.79,1.0,0.01824,2e-05,2.21049]
[1779133874913,38.74,76867.79,1.0,0.01823,2e-05,2.21018]
[1779133874996,38.74,76866.88,1.0,0.01821,2e-05,2.2076]
[1779133878946,38.73,76866.85,1.0,0.0182,2e-05,2.20648]
[1779133878989,38.73,76869.28,1.0,0.01825,2e-05,2.21206]
[1779133884839,38.72,76871.76,1.0,0.01829,2e-05,2.21592]
[1779133887254,38.72,76870.38,1.0,0.01825,2e-05,2.21217]
[1779133887264,38.72,76863.45,1.0,0.01809,2e-05,2.1949]
[1779133889115,38.72,76863.45,1.0,0.01808,2e-05,2.19453]
[1779133889157,38.72,76860.23,1.0,0.01801,2e-05,2.18638]
[1779133894905,38.71,76855.3,1.0,0.01785,2e-05,2.16978]
[1779133899939,38.7,76852.08,1.0,0.01776,2e-05,2.16048]
[1779133904974,38.7,76853.32,1.0,0.01778,2e-05,2.16197]
[1779133907411,38.7,76859.7,1.0,0.01792,2e-05,2.17676]
[1779133907634,38.7,76859.7,1.0,0.01792,2e-05,2.17676]
[1779133907735,38.69,76864.57,1.0,0.01803,2e-05,2.18824]
[1779133909436,38.69,76864.57,1.0,0.01803,2e-05,2.18824]
[1779133909485,38.69,76874.62,1.0,0.01826,2e-05,2.21203]
[1779133915539,38.69,76880.97,1.0,0.01839,2e-05,2.2261]
[1779133915563,38.69,76880.97,1.0,0.01839,2e-05,2.2261]
[1779133915586,38.68,76882.5,1.0,0.01842,2e-05,2.2291]
[1779133921646,38.68,76889.01,1.0,0.01856,2e-05,2.24356]
[1779133921710,38.67,76886.48,1.0,0.01849,2e-05,2.23647]
[1779133927136,38.66,76892.81,1.0,0.01862,2e-05,2.25011]
[1779133932169,38.66,76895.91,1.0,0.01867,2e-05,2.25573]
[1779133937207,38.65,76896.99,1.0,0.01868,2e-05,2.2563]
[1779133939329,38.64,76918.12,1.0,0.01918,2e-05,2.30803]
[1779133945264,38.63,76920.26,1.0,0.0192,2e-05,2.31088]
[1779133950298,38.62,76927.2,1.0,0.01934,2e-05,2.32542]
[1779133955334,38.61,76926.3,1.0,0.01928,2e-05,2.31814]
[1779133960369,38.6,76922.78,1.0,0.01916,2e-05,2.30596]
[1779133965404,38.59,76918.04,1.0,0.01902,2e-05,2.29144]
[1779133970440,38.58,76918.05,1.0,0.019,2e-05,2.28893]
[1779133975474,38.57,76912.8,1.0,0.01884,2e-05,2.27322]
[1779133980510,38.56,76907.98,1.0,0.0187,2e-05,2.25879]
[1779133985543,38.55,76918.11,1.0,0.01893,2e-05,2.28183]
[1779133989679,38.55,76906.17,1.0,0.01862,2e-05,2.25005]
[1779133995615,38.54,76895.94,1.0,0.01835,2e-05,2.22215]
[1779134000651,38.53,76890.23,1.0,0.0182,2e-05,2.20632]
[1779134005685,38.52,76894.53,1.0,0.01828,2e-05,2.21504]
[1779134010720,38.51,76899.26,1.0,0.01838,2e-05,2.22491]
[1779134015755,38.51,76893.66,1.0,0.01821,2e-05,2.20666]
[1779134020790,38.5,76885.28,1.0,0.018,2e-05,2.1846]
[1779134025827,38.5,76881.91,1.0,0.01791,2e-05,2.17506]
[1779134028845,38.49,76870.74,1.0,0.01764,2e-05,2.14735]
[1779134033880,38.49,76871.49,1.0,0.01765,2e-05,2.14804]
[1779134038915,38.48,76868.75,1.0,0.01757,2e-05,2.14035]
[1779134043966,38.48,76857.34,1.0,0.01731,2e-05,2.11212]
[1779134048993,38.48,76853.45,1.0,0.01721,2e-05,2.10213]
[1779134054030,38.47,76856.44,1.0,0.01727,2e-05,2.10849]
[1779134056351,38.47,76856.44,1.0,0.01727,2e-05,2.10849]
[1779134056357,38.47,76856.44,1.0,0.01727,2e-05,2.10849]
[1779134056370,38.47,76855.37,1.0,0.01725,2e-05,2.10564]
[1779134062086,38.47,76856.41,1.0,0.01726,2e-05,2.10723]
[1779134065112,38.47,76844.08,1.0,0.01698,2e-05,2.0777]
[1779134070240,38.47,76850.62,1.0,0.01712,2e-05,2.09262]
[1779134076206,38.46,76847.51,1.0,0.01702,2e-05,2.08195]
[1779134079217,38.46,76847.35,1.0,0.01702,2e-05,2.08123]
[1779134079273,38.46,76840.61,1.0,0.01687,2e-05,2.06542]
[1779134081524,38.46,76834.91,1.0,0.01674,2e-05,2.05202]
[1779134081618,38.46,76838.11,1.0,0.01681,2e-05,2.05935]
[1779134084571,38.46,76835.83,1.0,0.01676,2e-05,2.05397]
[1779134084612,38.46,76836.03,1.0,0.01676,2e-05,2.05431]
[1779134090390,38.46,76831.45,1.0,0.01666,2e-05,2.04341]
[1779134096343,38.46,76831.37,1.0,0.01666,2e-05,2.04302]
[1779134101379,38.46,76834.19,1.0,0.01672,2e-05,2.04939]
[1779134102384,38.46,76846.76,1.0,0.01699,2e-05,2.07874]
[1779134107421,38.46,76842.67,1.0,0.0169,2e-05,2.0687]
[1779134112456,38.45,76848.37,1.0,0.01702,2e-05,2.08155]
[1779134117491,38.45,76854.78,1.0,0.01716,2e-05,2.09618]
[1779134122529,38.45,76856.29,1.0,0.01719,2e-05,2.09919]
[1779134127058,38.45,76861.32,1.0,0.0173,2e-05,2.11076]
[1779134127067,38.45,76861.32,1.0,0.0173,2e-05,2.11076]
[1779134127561,38.45,76854.02,1.0,0.01713,2e-05,2.09322]
[1779134132595,38.44,76856.28,1.0,0.01715,2e-05,2.09529]
[1779134137631,38.44,76857.2,1.0,0.01717,2e-05,2.09687]
[1779134139645,38.44,76846.53,1.0,0.01693,2e-05,2.07152]
[1779134144681,38.44,76835.5,1.0,0.01668,2e-05,2.04548]
[1779134149715,38.44,76830.36,1.0,0.01657,2e-05,2.0335]
[1779134154831,38.44,76831.93,1.0,0.01661,2e-05,2.03712]
[1779134155692,38.44,76829.48,1.0,0.01655,2e-05,2.03146]
[1779134155758,38.44,76829.48,1.0,0.01655,2e-05,2.03147]
[1779134156766,38.44,76829.48,1.0,0.01655,2e-05,2.03147]
[1779134156771,38.44,76834.05,1.0,0.01665,2e-05,2.04205]
[1779134157553,38.44,76834.05,1.0,0.01665,2e-05,2.04205]
[1779134157772,38.44,76834.05,1.0,0.01665,2e-05,2.04205]
[1779134162807,38.44,76842.53,1.0,0.01684,2e-05,2.06166]
[1779134167843,38.44,76850.45,1.0,0.01701,2e-05,2.07993]
[1779134172879,38.44,76852.0,1.0,0.01704,2e-05,2.08322]
[1779134177914,38.43,76857.43,1.0,0.01716,2e-05,2.09561]
[1779134181031,38.43,76868.56,1.0,0.01741,2e-05,2.12171]
[1779134186977,38.43,76873.02,1.0,0.0175,2e-05,2.13142]
[1779134191102,38.43,76856.39,1.0,0.01709,2e-05,2.08852]
[1779134197048,38.42,76856.62,1.0,0.01709,2e-05,2.08848]
[1779134203091,38.42,76855.33,1.0,0.01706,2e-05,2.08493]
[1779134203600,38.42,76855.33,1.0,0.01706,2e-05,2.08493]
[1779134203612,38.42,76855.33,1.0,0.01706,2e-05,2.08493]
[1779134204097,38.42,76845.96,1.0,0.01685,2e-05,2.06284]
[1779134204557,38.42,76845.96,1.0,0.01685,2e-05,2.06284]
[1779134205104,38.42,76842.5,1.0,0.01677,2e-05,2.05471]
[1779134208901,38.42,76840.7,1.0,0.01673,2e-05,2.05042]
[1779134208911,38.42,76840.7,1.0,0.01673,2e-05,2.05042]
[1779134209133,38.42,76839.58,1.0,0.01671,2e-05,2.04779]
[1779134212617,38.42,76838.38,1.0,0.01668,2e-05,2.04493]
[1779134213163,38.42,76822.45,1.0,0.01634,2e-05,2.00815]
[1779134216813,38.42,76816.74,1.0,0.01622,2e-05,1.99526]
[1779134217189,38.42,76816.06,1.0,0.0162,2e-05,1.99376]
[1779134221313,38.42,76827.66,1.0,0.01645,2e-05,2.02057]
[1779134227260,38.42,76827.67,1.0,0.01645,2e-05,2.02065]
[1779134232295,38.42,76827.25,1.0,0.01645,2e-05,2.01969]
[1779134237331,38.42,76832.25,1.0,0.01655,2e-05,2.03118]
[1779134242368,38.42,76836.91,1.0,0.01665,2e-05,2.04185]
[1779134247404,38.42,76836.64,1.0,0.01665,2e-05,2.04105]
[1779134252440,38.42,76836.39,1.0,0.01662,2e-05,2.03767]
[1779134257474,38.42,76836.26,1.0,0.01661,2e-05,2.03723]
[1779134261596,38.42,76825.44,1.0,0.01638,2e-05,2.01221]
[1779134267547,38.42,76821.97,1.0,0.01631,2e-05,2.00443]
[1779134272581,38.42,76823.59,1.0,0.01634,2e-05,2.00838]
[1779134277615,38.43,76827.84,1.0,0.01644,2e-05,2.01901]
[1779134282652,38.43,76834.45,1.0,0.0166,2e-05,2.03523]
[1779134287686,38.43,76838.0,1.0,0.01667,2e-05,2.04352]
[1779134293221,38.43,76841.0,1.0,0.01674,2e-05,2.05051]
[1779134294054,38.43,76841.92,1.0,0.01676,2e-05,2.05265]
[1779134294061,38.43,76841.28,1.0,0.01675,2e-05,2.05116]
[1779134299772,38.43,76840.4,1.0,0.01673,2e-05,2.04907]
[1779134304808,38.43,76841.09,1.0,0.01674,2e-05,2.05067]
[1779134309843,38.43,76840.57,1.0,0.01673,2e-05,2.04942]
[1779134314878,38.43,76840.19,1.0,0.0167,2e-05,2.04585]
[1779134319913,38.43,76835.09,1.0,0.01659,2e-05,2.03409]
[1779134324948,38.43,76838.63,1.0,0.01667,2e-05,2.04241]
[1779134329984,38.43,76839.98,1.0,0.0167,2e-05,2.04566]
[1779134335017,38.43,76842.41,1.0,0.01675,2e-05,2.05139]
[1779134340053,38.43,76841.73,1.0,0.01674,2e-05,2.04986]
[1779134345087,38.43,76840.76,1.0,0.01672,2e-05,2.04765]
[1779134348109,38.43,76824.1,1.0,0.01636,2e-05,2.00928]
[1779134351891,38.43,76827.07,1.0,0.01642,2e-05,2.01631]
[1779134351900,38.43,76827.07,1.0,0.01642,2e-05,2.01631]
[1779134352227,38.43,76828.17,1.0,0.01645,2e-05,2.0189]
[1779134359185,38.43,76830.86,1.0,0.01651,2e-05,2.02545]
[1779134364222,38.44,76821.66,1.0,0.01631,2e-05,2.00459]
[1779134369306,38.44,76815.9,1.0,0.01619,2e-05,1.9917]
[1779134371346,38.44,76823.85,1.0,0.01636,2e-05,2.00995]
[1779134372234,38.44,76826.24,1.0,0.01639,2e-05,2.01285]
[1779134372279,38.44,76824.0,1.0,0.01635,2e-05,2.00775]
[1779134373063,38.44,76824.0,1.0,0.01635,2e-05,2.00775]
[1779134373286,38.44,76823.25,1.0,0.01633,2e-05,2.00607]
[1779134378321,38.44,76828.07,1.0,0.01644,2e-05,2.01741]
[1779134383356,38.44,76840.11,1.0,0.0167,2e-05,2.04528]
[1779134388391,38.44,76832.02,1.0,0.01652,2e-05,2.02656]
[1779134393426,38.44,76822.5,1.0,0.01632,2e-05,2.005]
[1779134395962,38.44,76822.7,1.0,0.01632,2e-05,2.00553]
[1779134396033,38.44,76841.68,1.0,0.01674,2e-05,2.04943]
[1779134396844,38.44,76841.68,1.0,0.01674,2e-05,2.04943]
[1779134396945,38.44,76859.41,1.0,0.01713,2e-05,2.09111]
[1779134398486,38.44,76859.41,1.0,0.01713,2e-05,2.09111]
[1779134398587,38.44,76863.74,1.0,0.01723,2e-05,2.1013]
[1779134400893,38.44,76863.74,1.0,0.01723,2e-05,2.10122]
[1779134400919,38.44,76876.06,1.0,0.01751,2e-05,2.13053]
[1779134401441,38.44,76876.06,1.0,0.01751,2e-05,2.13053]
[1779134401551,38.44,76896.14,1.0,0.01797,2e-05,2.17911]
[1779134404537,38.44,76908.13,1.0,0.01825,2e-05,2.20796]
[1779134406030,38.44,76908.13,1.0,0.01825,2e-05,2.20796]
[1779134406064,38.44,76908.13,1.0,0.01825,2e-05,2.20796]
[1779134406149,38.44,76928.14,1.0,0.01872,2e-05,2.25744]
[1779134411584,38.43,76932.83,1.0,0.01881,2e-05,2.26709]
[1779134412665,38.43,76947.11,1.0,0.01916,2e-05,2.30242]
[1779134415489,38.42,76948.89,1.0,0.01919,2e-05,2.30603]
[1779134416133,38.42,76948.89,1.0,0.01919,2e-05,2.30603]
[1779134416165,38.42,76957.09,1.0,0.01939,2e-05,2.32647]
[1779134420260,38.42,76948.78,1.0,0.01917,2e-05,2.30425]
[1779134420345,38.41,76944.66,1.0,0.01906,2e-05,2.29287]
[1779134425694,38.4,76951.25,1.0,0.0192,2e-05,2.30739]
[1779134430729,38.39,76959.62,1.0,0.01939,2e-05,2.32643]
[1779134434758,38.39,76948.17,1.0,0.01906,2e-05,2.29233]
[1779134439794,38.38,76944.33,1.0,0.01895,2e-05,2.28044]
[1779134444828,38.37,76942.37,1.0,0.01888,2e-05,2.27338]
[1779134449866,38.36,76941.57,1.0,0.01884,2e-05,2.26927]
[1779134454901,38.35,76932.14,1.0,0.01859,2e-05,2.24354]
[1779134459939,38.35,76932.03,1.0,0.01857,2e-05,2.24136]
[1779134463021,38.34,76946.61,1.0,0.01891,2e-05,2.27636]
[1779134467061,38.34,76946.82,1.0,0.0189,2e-05,2.27599]
[1779134467149,38.33,76953.29,1.0,0.01905,2e-05,2.2915]
[1779134468311,38.33,76953.29,1.0,0.01905,2e-05,2.2915]
[1779134468349,38.33,76955.66,1.0,0.01911,2e-05,2.29707]
[1779134473191,38.33,76956.15,1.0,0.0191,2e-05,2.29687]
[1779134473210,38.32,76956.17,1.0,0.01909,2e-05,2.29595]
[1779134479077,38.31,76944.54,1.0,0.01878,2e-05,2.26367]
[1779134484111,38.3,76948.33,1.0,0.01885,2e-05,2.27111]
[1779134489147,38.3,76952.29,1.0,0.01893,2e-05,2.27894]
[1779134494183,38.29,76959.68,1.0,0.01907,2e-05,2.29261]
[1779134499218,38.28,76964.95,1.0,0.01917,2e-05,2.3037]
[1779134504254,38.27,76966.74,1.0,0.01919,2e-05,2.30587]
[1779134509289,38.26,76969.73,1.0,0.01924,2e-05,2.31109]
[1779134514324,38.25,76967.2,1.0,0.01916,2e-05,2.30219]
[1779134519359,38.24,76968.21,1.0,0.01916,2e-05,2.30239]
[1779134524393,38.23,76967.75,1.0,0.01912,2e-05,2.29882]
[1779134529429,38.22,76958.8,1.0,0.01888,2e-05,2.27382]
[1779134534463,38.21,76949.32,1.0,0.01863,2e-05,2.24782]
[1779134539498,38.21,76939.09,1.0,0.01837,2e-05,2.2204]
[1779134544534,38.2,76937.29,1.0,0.01831,2e-05,2.21415]
[1779134549569,38.19,76928.64,1.0,0.01809,2e-05,2.19099]
[1779134555611,38.19,76923.58,1.0,0.01793,2e-05,2.17388]
[1779134562663,38.18,76922.85,1.0,0.01789,2e-05,2.16993]
[1779134567699,38.17,76922.51,1.0,0.01787,2e-05,2.16752]
[1779134572733,38.17,76922.36,1.0,0.01785,2e-05,2.16559]
[1779134577768,38.16,76918.08,1.0,0.01773,2e-05,2.15358]
[1779134582803,38.15,76912.87,1.0,0.0176,2e-05,2.13943]
[1779134587838,38.15,76900.52,1.0,0.0173,2e-05,2.10831]
[1779134592873,38.14,76893.42,1.0,0.01713,2e-05,2.09025]
[1779134596116,38.14,76905.44,1.0,0.0174,2e-05,2.11852]
[1779134597229,38.14,76905.44,1.0,0.0174,2e-05,2.11852]
[1779134597254,38.14,76916.9,1.0,0.01766,2e-05,2.14586]
[1779134599228,38.14,76916.9,1.0,0.01766,2e-05,2.14586]
[1779134599251,38.14,76916.51,1.0,0.01764,2e-05,2.14438]
[1779134604966,38.13,76926.74,1.0,0.01787,2e-05,2.16801]
[1779134607446,38.13,76931.11,1.0,0.01797,2e-05,2.17844]
[1779134607462,38.13,76930.52,1.0,0.01795,2e-05,2.17634]
[1779134613021,38.12,76928.71,1.0,0.01787,2e-05,2.16754]
[1779134618059,38.12,76929.03,1.0,0.01786,2e-05,2.16679]
[1779134622418,38.11,76934.29,1.0,0.01798,2e-05,2.17878]
[1779134622427,38.11,76934.29,1.0,0.01798,2e-05,2.17878]
[1779134622520,38.11,76934.54,1.0,0.01798,2e-05,2.17876]
[1779134628129,38.1,76935.27,1.0,0.01798,2e-05,2.17901]
[1779134633170,38.1,76936.3,1.0,0.01799,2e-05,2.18001]
[1779134638259,38.09,76937.66,1.0,0.018,2e-05,2.18155]
[1779134640275,38.09,76950.34,1.0,0.0183,2e-05,2.21234]
[1779134645312,38.08,76950.72,1.0,0.01829,2e-05,2.21156]
[1779134650347,38.08,76953.67,1.0,0.01834,2e-05,2.21722]
[1779134652177,38.07,76954.52,1.0,0.01836,2e-05,2.219]
[1779134652360,38.07,76951.16,1.0,0.01828,2e-05,2.21028]
[1779134657396,38.07,76951.63,1.0,0.01827,2e-05,2.20985]
[1779134662432,38.06,76949.16,1.0,0.0182,2e-05,2.20215]
[1779134667469,38.05,76937.89,1.0,0.01792,2e-05,2.17287]
[1779134670489,38.05,76925.33,1.0,0.01762,2e-05,2.14147]
[1779134673509,38.05,76913.42,1.0,0.01732,2e-05,2.10941]
[1779134678545,38.05,76902.74,1.0,0.01707,2e-05,2.08316]
[1779134680559,38.05,76880.28,1.0,0.01657,2e-05,2.02996]
[1779134682831,38.05,76882.88,1.0,0.01662,2e-05,2.03601]
[1779134682838,38.05,76882.88,1.0,0.01662,2e-05,2.03601]
[1779134683580,38.05,76884.88,1.0,0.01667,2e-05,2.04067]
[1779134688615,38.05,76887.36,1.0,0.01672,2e-05,2.04631]
[1779134693650,38.04,76897.61,1.0,0.01695,2e-05,2.07028]
[1779134698685,38.04,76897.21,1.0,0.01693,2e-05,2.06898]
[1779134703720,38.04,76892.47,1.0,0.01683,2e-05,2.05754]
[1779134708757,38.04,76893.67,1.0,0.01685,2e-05,2.0602]
[1779134713792,38.04,76892.59,1.0,0.01683,2e-05,2.05748]
[1779134718827,38.04,76889.98,1.0,0.01677,2e-05,2.05121]
[1779134723862,38.04,76890.07,1.0,0.01677,2e-05,2.05137]
[1779134728900,38.04,76884.11,1.0,0.01663,2e-05,2.03736]
[1779134733933,38.04,76878.98,1.0,0.0165,2e-05,2.02277]
[1779134739643,38.04,76872.57,1.0,0.01636,2e-05,2.00809]
[1779134739698,38.04,76865.87,1.0,0.01622,2e-05,1.99274]
[1779134740084,38.04,76865.87,1.0,0.01622,2e-05,1.99274]
[1779134740171,38.04,76858.63,1.0,0.01606,2e-05,1.97612]
[1779134741668,38.04,76858.63,1.0,0.01606,2e-05,1.97612]
[1779134741708,38.04,76860.37,1.0,0.0161,2e-05,1.98031]
[1779134747025,38.05,76859.87,1.0,0.0161,2e-05,1.97975]
[1779134751054,38.05,76847.4,1.0,0.01584,2e-05,1.95188]
[1779134755164,38.05,76824.27,1.0,0.01536,2e-05,1.9007]
[1779134761127,38.06,76833.03,1.0,0.01555,2e-05,1.92171]
[1779134766162,38.06,76837.39,1.0,0.01566,2e-05,1.93253]
[1779134771198,38.06,76835.99,1.0,0.01564,2e-05,1.93035]
[1779134773212,38.07,76824.47,1.0,0.0154,2e-05,1.90503]
[1779134778247,38.07,76825.59,1.0,0.01543,2e-05,1.90868]
[1779134783282,38.08,76840.69,1.0,0.01576,2e-05,1.94364]
[1779134788317,38.08,76846.16,1.0,0.01588,2e-05,1.95683]
[1779134793352,38.08,76845.4,1.0,0.01585,2e-05,1.95331]
[1779134798387,38.09,76845.52,1.0,0.01587,2e-05,1.95447]
[1779134802418,38.09,76857.91,1.0,0.01614,2e-05,1.98324]
[1779134807458,38.09,76858.24,1.0,0.01615,2e-05,1.98444]
[1779134812495,38.09,76873.6,1.0,0.01648,2e-05,2.02023]
[1779134817533,38.09,76869.79,1.0,0.0164,2e-05,2.01146]
[1779134822572,38.09,76866.89,1.0,0.01634,2e-05,2.00488]
[1779134827605,38.09,76873.74,1.0,0.01649,2e-05,2.02088]
[1779134832640,38.09,76873.69,1.0,0.01649,2e-05,2.02077]
[1779134837675,38.09,76871.71,1.0,0.01645,2e-05,2.01618]
[1779134842710,38.09,76870.73,1.0,0.01642,2e-05,2.01394]
[1779134847745,38.09,76869.44,1.0,0.0164,2e-05,2.011]
[1779134852780,38.09,76874.54,1.0,0.01649,2e-05,2.02024]
[1779134857815,38.09,76885.39,1.0,0.01673,2e-05,2.04546]
[1779134862850,38.09,76888.37,1.0,0.01679,2e-05,2.05224]
[1779134867885,38.09,76893.01,1.0,0.01689,2e-05,2.06292]
[1779134873930,38.09,76899.21,1.0,0.01703,2e-05,2.0772]
[1779134879972,38.09,76898.91,1.0,0.01702,2e-05,2.07607]
[1779134886024,38.09,76890.91,1.0,0.01683,2e-05,2.05688]
[1779134891058,38.09,76892.23,1.0,0.01686,2e-05,2.05983]
[1779134896094,38.09,76894.72,1.0,0.01692,2e-05,2.06552]
[1779134901129,38.08,76891.41,1.0,0.01684,2e-05,2.05752]
[1779134906170,38.08,76899.39,1.0,0.01702,2e-05,2.07623]
[1779134911199,38.08,76900.59,1.0,0.01702,2e-05,2.07613]
[1779134916235,38.08,76900.95,1.0,0.01703,2e-05,2.07668]
[1779134921269,38.08,76900.61,1.0,0.01701,2e-05,2.07559]
[1779134926310,38.08,76898.27,1.0,0.01696,2e-05,2.06974]
[1779134931339,38.08,76895.93,1.0,0.0169,2e-05,2.06392]
[1779134936376,38.08,76893.53,1.0,0.01685,2e-05,2.058]
[1779134941408,38.08,76899.48,1.0,0.01698,2e-05,2.07179]
[1779134946350,38.08,76902.18,1.0,0.01704,2e-05,2.07801]
[1779134946361,38.08,76902.18,1.0,0.01704,2e-05,2.07801]
[1779134946450,38.07,76903.74,1.0,0.01707,2e-05,2.08159]
[1779134953499,38.07,76905.15,1.0,0.0171,2e-05,2.08442]
[1779134958534,38.07,76906.99,1.0,0.01714,2e-05,2.0885]
[1779134965583,38.07,76906.31,1.0,0.01712,2e-05,2.08646]
[1779134969566,38.07,76900.31,1.0,0.01698,2e-05,2.07201]
[1779134969667,38.07,76897.18,1.0,0.01691,2e-05,2.06453]
[1779134971469,38.07,76897.18,1.0,0.01691,2e-05,2.06449]
[1779134971596,38.07,76897.18,1.0,0.01691,2e-05,2.06449]
[1779134971696,38.07,76896.11,1.0,0.01686,2e-05,2.05926]
[1779134980689,38.07,76895.02,1.0,0.01684,2e-05,2.05642]
[1779134982714,38.07,76881.47,1.0,0.01654,2e-05,2.0246]
[1779134987743,38.07,76875.54,1.0,0.01641,2e-05,2.01098]
[1779134992777,38.07,76881.66,1.0,0.01654,2e-05,2.02532]
[1779134997813,38.07,76884.95,1.0,0.01662,2e-05,2.03303]
[1779135002851,38.07,76886.54,1.0,0.01665,2e-05,2.0367]
[1779135008907,38.07,76892.34,1.0,0.01678,2e-05,2.05014]
[1779135013941,38.07,76894.2,1.0,0.01682,2e-05,2.05438]
[1779135018976,38.07,76894.66,1.0,0.01683,2e-05,2.05535]
[1779135024015,38.07,76896.64,1.0,0.01687,2e-05,2.05993]
[1779135029047,38.07,76902.83,1.0,0.01701,2e-05,2.07449]
[1779135034081,38.06,76908.7,1.0,0.01712,2e-05,2.08558]
[1779135039117,38.06,76914.61,1.0,0.01725,2e-05,2.09946]
[1779135044154,38.06,76921.39,1.0,0.0174,2e-05,2.11524]
[1779135049550,38.06,76920.05,1.0,0.01736,2e-05,2.11152]
[1779135050959,38.06,76919.47,1.0,0.01735,2e-05,2.11]
[1779135051045,38.06,76920.77,1.0,0.01738,2e-05,2.11288]
[1779135051403,38.06,76920.77,1.0,0.01738,2e-05,2.11288]
[1779135051504,38.06,76923.37,1.0,0.01744,2e-05,2.11915]
[1779135055069,38.06,76923.39,1.0,0.01743,2e-05,2.11891]
[1779135055094,38.06,76921.4,1.0,0.01739,2e-05,2.11381]
[1779135060264,38.05,76924.4,1.0,0.01745,2e-05,2.12027]
[1779135065333,38.05,76932.8,1.0,0.01763,2e-05,2.13966]
[1779135070337,38.04,76938.4,1.0,0.01775,2e-05,2.15216]
[1779135071344,38.04,76926.79,1.0,0.01748,2e-05,2.12367]
[1779135077394,38.04,76923.12,1.0,0.01738,2e-05,2.1137]
[1779135082420,38.04,76920.4,1.0,0.01731,2e-05,2.10628]
[1779135087464,38.03,76911.33,1.0,0.0171,2e-05,2.08382]
[1779135092491,38.03,76910.96,1.0,0.01706,2e-05,2.07955]
[1779135097535,38.03,76917.75,1.0,0.01721,2e-05,2.09504]
[1779135102561,38.02,76919.34,1.0,0.01724,2e-05,2.098]
[1779135107605,38.02,76920.51,1.0,0.01726,2e-05,2.0999]
[1779135112634,38.02,76922.22,1.0,0.01729,2e-05,2.10305]
[1779135113886,38.01,76944.33,1.0,0.0178,2e-05,2.15653]
[1779135115234,38.01,76944.33,1.0,0.01779,2e-05,2.15629]
[1779135115445,38.01,76944.33,1.0,0.01779,2e-05,2.15629]
[1779135115656,38.01,76950.15,1.0,0.01793,2e-05,2.1703]
[1779135120692,38.01,76951.0,1.0,0.01793,2e-05,2.17054]
[1779135121309,38.01,76951.0,1.0,0.01793,2e-05,2.17054]
[1779135121698,38.01,76952.38,1.0,0.01796,2e-05,2.17395]
[1779135126732,38.0,76953.2,1.0,0.01796,2e-05,2.1741]
[1779135131767,37.99,76949.29,1.0,0.01786,2e-05,2.1632]
[1779135134791,37.99,76960.57,1.0,0.01812,2e-05,2.18989]
[1779135139824,37.98,76964.25,1.0,0.01819,2e-05,2.19742]
[1779135144860,37.98,76965.57,1.0,0.0182,2e-05,2.1991]
[1779135149896,37.97,76968.56,1.0,0.01826,2e-05,2.20497]
[1779135154931,37.96,76961.56,1.0,0.01806,2e-05,2.18324]
[1779135159967,37.96,76955.8,1.0,0.01791,2e-05,2.16771]
[1779135165002,37.95,76948.45,1.0,0.01772,2e-05,2.14842]
[1779135170046,37.95,76951.62,1.0,0.01779,2e-05,2.15508]
[1779135175073,37.94,76957.96,1.0,0.01792,2e-05,2.16947]
[1779135180109,37.94,76967.89,1.0,0.01815,2e-05,2.19272]
[1779135185143,37.93,76972.68,1.0,0.01825,2e-05,2.20323]
[1779135190180,37.93,76979.08,1.0,0.01839,2e-05,2.21775]
[1779135195215,37.92,76975.51,1.0,0.01829,2e-05,2.20735]
[1779135200249,37.92,76975.89,1.0,0.01828,2e-05,2.20689]
[1779135205284,37.91,76977.49,1.0,0.01831,2e-05,2.20953]
[1779135211326,37.91,76980.25,1.0,0.01834,2e-05,2.21199]
[1779135216362,37.9,76979.55,1.0,0.0183,2e-05,2.20887]
[1779135221396,37.89,76985.27,1.0,0.01843,2e-05,2.22181]
[1779135226660,37.89,76985.03,1.0,0.01842,2e-05,2.22072]
[1779135226923,37.89,76985.03,1.0,0.01842,2e-05,2.22072]
[1779135226935,37.89,76987.84,1.0,0.01848,2e-05,2.2275]
[1779135229502,37.89,76994.39,1.0,0.01864,2e-05,2.24346]
[1779135229572,37.89,76994.5,1.0,0.01864,2e-05,2.2434]
[1779135235054,37.88,76993.61,1.0,0.0186,2e-05,2.23981]
[1779135235141,37.88,76994.45,1.0,0.01862,2e-05,2.24129]
[1779135240530,37.87,76997.07,1.0,0.01866,2e-05,2.2463]
[1779135245564,37.87,77000.5,1.0,0.01873,2e-05,2.25338]
[1779135250601,37.86,76997.64,1.0,0.01865,2e-05,2.24441]
[1779135255636,37.85,76992.17,1.0,0.0185,2e-05,2.22898]
[1779135262685,37.85,76992.91,1.0,0.01849,2e-05,2.22876]
[1779135268748,37.84,76999.73,1.0,0.01864,2e-05,2.24424]
[1779135273762,37.83,77001.5,1.0,0.01865,2e-05,2.2443]
[1779135278818,37.83,77003.44,1.0,0.01868,2e-05,2.24758]
[1779135283832,37.82,77002.85,1.0,0.01865,2e-05,2.24438]
[1779135288888,37.81,77002.66,1.0,0.01862,2e-05,2.24185]
[1779135293901,37.81,77001.18,1.0,0.01857,2e-05,2.23641]
[1779135298958,37.8,76992.18,1.0,0.01834,2e-05,2.21202]
[1779135303973,37.79,76985.34,1.0,0.01816,2e-05,2.19349]
[1779135309029,37.79,76983.54,1.0,0.0181,2e-05,2.18773]
[1779135314043,37.78,76995.61,1.0,0.01838,2e-05,2.21672]
[1779135319301,37.78,77004.02,1.0,0.01857,2e-05,2.23675]
[1779135319348,37.78,77017.37,1.0,0.0189,2e-05,2.27049]
[1779135320311,37.78,77017.37,1.0,0.0189,2e-05,2.27049]
[1779135320380,37.78,77019.08,1.0,0.01894,2e-05,2.27454]
[1779135322197,37.78,77019.08,1.0,0.01894,2e-05,2.27415]
[1779135322202,37.77,77019.14,1.0,0.01893,2e-05,2.27391]
[1779135324392,37.77,77019.14,1.0,0.01893,2e-05,2.27351]
[1779135325120,37.77,77019.1,1.0,0.01892,2e-05,2.27262]
[1779135330154,37.76,77024.98,1.0,0.01905,2e-05,2.28577]
[1779135335189,37.75,77020.09,1.0,0.01888,2e-05,2.26828]
[1779135340225,37.75,77017.3,1.0,0.01879,2e-05,2.25905]
[1779135340644,37.75,77017.3,1.0,0.01879,2e-05,2.25905]
[1779135341232,37.74,77004.2,1.0,0.01847,2e-05,2.2253]
[1779135346267,37.74,77000.74,1.0,0.01837,2e-05,2.21486]
[1779135348968,37.74,76990.32,1.0,0.01811,2e-05,2.18805]
[1779135349309,37.73,76987.87,1.0,0.01805,2e-05,2.18165]
[1779135350799,37.73,76987.87,1.0,0.01805,2e-05,2.18139]
[1779135351302,37.73,76990.27,1.0,0.0181,2e-05,2.18711]
[1779135356337,37.73,76990.91,1.0,0.0181,2e-05,2.18738]
[1779135361372,37.72,76991.43,1.0,0.0181,2e-05,2.18741]
[1779135366408,37.72,76990.8,1.0,0.01808,2e-05,2.18465]
[1779135371105,37.71,76995.7,1.0,0.01818,2e-05,2.19569]
[1779135371453,37.71,77001.53,1.0,0.01832,2e-05,2.21033]
[1779135371518,37.71,77001.53,1.0,0.01832,2e-05,2.21033]
[1779135372455,37.71,77006.19,1.0,0.01843,2e-05,2.22182]
[1779135377232,37.71,77015.0,1.0,0.01864,2e-05,2.2433]
[1779135377318,37.71,77018.84,1.0,0.01873,2e-05,2.25244]
[1779135382524,37.7,77013.66,1.0,0.01858,2e-05,2.23721]
[1779135387561,37.69,77006.21,1.0,0.01839,2e-05,2.21704]
[1779135391586,37.69,76997.76,1.0,0.01815,2e-05,2.19194]
[1779135396624,37.68,76996.47,1.0,0.01811,2e-05,2.18751]
[1779135401658,37.68,77003.63,1.0,0.01827,2e-05,2.20428]
[1779135406694,37.68,77010.36,1.0,0.01842,2e-05,2.21994]
[1779135411728,37.67,77015.45,1.0,0.01853,2e-05,2.23144]
[1779135416763,37.66,77018.88,1.0,0.0186,2e-05,2.23864]
[1779135421798,37.66,77019.37,1.0,0.0186,2e-05,2.23834]
[1779135426833,37.65,77022.68,1.0,0.01866,2e-05,2.24524]
[1779135431868,37.65,77023.01,1.0,0.01866,2e-05,2.24455]
[1779135436085,37.64,77022.51,1.0,0.01863,2e-05,2.24238]
[1779135436383,37.64,77022.51,1.0,0.01863,2e-05,2.24238]
[1779135436409,37.64,77022.76,1.0,0.01863,2e-05,2.24243]
[1779135438110,37.64,77022.76,1.0,0.01863,2e-05,2.24243]
[1779135438150,37.64,77022.88,1.0,0.01863,2e-05,2.24214]
[1779135443953,37.63,77023.62,1.0,0.01864,2e-05,2.24258]
[1779135448988,37.63,77017.15,1.0,0.01846,2e-05,2.22475]
[1779135451008,37.63,77010.22,1.0,0.01827,2e-05,2.20392]
[1779135454023,37.62,76996.68,1.0,0.01794,2e-05,2.16933]
[1779135460097,37.62,76995.46,1.0,0.0179,2e-05,2.16516]
[1779135465103,37.62,76996.1,1.0,0.0179,2e-05,2.16595]
[1779135470169,37.61,77011.62,1.0,0.01827,2e-05,2.20401]
[1779135475177,37.61,77011.02,1.0,0.01824,2e-05,2.20141]
[1779135480241,37.6,77008.38,1.0,0.01817,2e-05,2.19369]
[1779135486255,37.6,77009.7,1.0,0.01819,2e-05,2.19576]
[1779135491290,37.59,77005.15,1.0,0.01807,2e-05,2.1833]
[1779135496325,37.59,76999.58,1.0,0.01793,2e-05,2.16853]
[1779135498338,37.59,77013.12,1.0,0.01825,2e-05,2.20208]
[1779135503374,37.59,77012.3,1.0,0.01822,2e-05,2.19888]
[1779135508409,37.58,77014.53,1.0,0.01826,2e-05,2.20336]
[1779135513323,37.58,77012.9,1.0,0.01819,2e-05,2.19554]
[1779135513444,37.58,77012.73,1.0,0.01818,2e-05,2.19489]
[1779135515118,37.58,77012.63,1.0,0.01818,2e-05,2.19442]
[1779135515376,37.58,77012.63,1.0,0.01818,2e-05,2.19442]
[1779135515462,37.58,77011.51,1.0,0.01815,2e-05,2.19138]
[1779135520521,37.57,77010.76,1.0,0.01812,2e-05,2.18843]
[1779135525531,37.57,77010.48,1.0,0.01811,2e-05,2.18667]
[1779135530591,37.56,77009.93,1.0,0.01808,2e-05,2.18427]
[1779135535599,37.56,77009.61,1.0,0.01806,2e-05,2.18246]
[1779135540660,37.56,77009.43,1.0,0.01805,2e-05,2.18101]
[1779135545673,37.55,77014.81,1.0,0.01817,2e-05,2.19347]
[1779135551611,37.55,77014.32,1.0,0.01815,2e-05,2.19137]
[1779135551900,37.55,77015.64,1.0,0.01818,2e-05,2.19447]
[1779135551932,37.55,77016.03,1.0,0.01819,2e-05,2.19524]
[1779135554494,37.55,77016.03,1.0,0.01819,2e-05,2.19502]
[1779135554517,37.54,77017.32,1.0,0.01821,2e-05,2.19784]
[1779135555949,37.54,77017.32,1.0,0.01821,2e-05,2.19784]
[1779135555997,37.54,77017.02,1.0,0.0182,2e-05,2.19686]
[1779135561785,37.54,77018.38,1.0,0.01822,2e-05,2.19902]
[1779135570870,37.53,77019.66,1.0,0.01824,2e-05,2.20042]
[1779135577896,37.53,77019.99,1.0,0.01821,2e-05,2.19713]
[1779135579531,37.53,77019.99,1.0,0.01821,2e-05,2.19713]
[1779135579536,37.53,77019.99,1.0,0.01821,2e-05,2.19713]
[1779135579637,37.52,77019.13,1.0,0.01818,2e-05,2.19459]
[1779135583956,37.52,77005.05,1.0,0.01784,2e-05,2.15864]
[1779135588992,37.52,77002.43,1.0,0.01777,2e-05,2.15149]
[1779135594027,37.52,77003.76,1.0,0.0178,2e-05,2.15414]
[1779135599063,37.51,77005.5,1.0,0.01783,2e-05,2.15775]
[1779135604098,37.51,77004.45,1.0,0.0178,2e-05,2.1544]
[1779135608757,37.51,77002.47,1.0,0.01775,2e-05,2.14878]
[1779135609134,37.51,77002.47,1.0,0.01775,2e-05,2.14878]
[1779135611127,37.51,77003.93,1.0,0.01778,2e-05,2.15226]
[1779135611154,37.51,77003.48,1.0,0.01777,2e-05,2.151]
[1779135612802,37.51,77003.48,1.0,0.01776,2e-05,2.15086]
[1779135613161,37.51,77003.32,1.0,0.01776,2e-05,2.15031]
[1779135618195,37.5,77003.4,1.0,0.01775,2e-05,2.14965]
[1779135623232,37.5,76990.52,1.0,0.01744,2e-05,2.11732]
[1779135627039,37.5,76987.24,1.0,0.01737,2e-05,2.10908]
[1779135627261,37.5,76986.89,1.0,0.01736,2e-05,2.108]
[1779135632295,37.5,76986.04,1.0,0.01731,2e-05,2.10286]
[1779135637333,37.5,76981.21,1.0,0.0172,2e-05,2.09085]
[1779135642371,37.49,76989.15,1.0,0.01738,2e-05,2.10981]
[1779135647404,37.49,76985.8,1.0,0.0173,2e-05,2.10131]
[1779135652438,37.49,76986.81,1.0,0.01732,2e-05,2.10347]
[1779135657473,37.49,76986.76,1.0,0.01731,2e-05,2.10301]
[1779135665530,37.49,76984.74,1.0,0.01726,2e-05,2.09762]
[1779135670564,37.49,76983.78,1.0,0.01724,2e-05,2.09502]
[1779135675601,37.49,76985.77,1.0,0.01728,2e-05,2.0996]
[1779135680633,37.49,76988.6,1.0,0.01734,2e-05,2.10623]
[1779135685672,37.48,76994.06,1.0,0.01747,2e-05,2.11921]
[1779135690705,37.48,76994.2,1.0,0.01747,2e-05,2.11917]
[1779135691739,37.48,76994.2,1.0,0.01747,2e-05,2.11917]
[1779135692042,37.48,77000.52,1.0,0.01759,2e-05,2.13192]
[1779135692719,37.48,77000.36,1.0,0.01759,2e-05,2.13144]
[1779135696312,37.48,77009.54,1.0,0.0178,2e-05,2.15381]
[1779135696325,37.48,77009.54,1.0,0.0178,2e-05,2.15381]
[1779135696748,37.48,77009.18,1.0,0.01779,2e-05,2.15278]
[1779135701793,37.48,77006.57,1.0,0.01772,2e-05,2.14561]
[1779135706819,37.47,77015.86,1.0,0.01794,2e-05,2.16789]
[1779135711863,37.47,77014.99,1.0,0.01791,2e-05,2.16475]
[1779135716946,37.47,77015.55,1.0,0.01791,2e-05,2.16538]
[1779135717024,37.47,77012.13,1.0,0.01783,2e-05,2.15666]
[1779135718452,37.47,77012.13,1.0,0.01783,2e-05,2.15666]
[1779135718506,37.47,77012.11,1.0,0.01782,2e-05,2.15623]
[1779135723938,37.46,77010.99,1.0,0.01779,2e-05,2.1525]
[1779135728973,37.46,77010.27,1.0,0.01776,2e-05,2.14976]
[1779135734470,37.45,77003.26,1.0,0.01759,2e-05,2.13162]
[1779135734551,37.45,76997.08,1.0,0.01744,2e-05,2.11605]
[1779135736392,37.45,76997.08,1.0,0.01744,2e-05,2.11605]
[1779135736419,37.45,76997.08,1.0,0.01744,2e-05,2.11605]
[1779135736428,37.45,76993.85,1.0,0.01736,2e-05,2.10786]
[1779135742080,37.45,76995.77,1.0,0.0174,2e-05,2.11193]
[1779135747101,37.45,76994.36,1.0,0.01736,2e-05,2.10787]
[1779135751129,37.45,76984.26,1.0,0.0171,2e-05,2.08019]
[1779135756166,37.44,76985.59,1.0,0.01713,2e-05,2.08315]
[1779135762225,37.44,76989.04,1.0,0.01721,2e-05,2.09122]
[1779135767243,37.44,76990.38,1.0,0.01724,2e-05,2.09422]
[1779135772296,37.44,76991.68,1.0,0.01726,2e-05,2.09711]
[1779135777312,37.44,76991.32,1.0,0.01725,2e-05,2.09597]
[1779135782366,37.44,76992.32,1.0,0.01727,2e-05,2.09816]
[1779135787384,37.44,76997.38,1.0,0.01739,2e-05,2.11025]
[1779135792435,37.44,77001.85,1.0,0.01749,2e-05,2.12072]
[1779135797454,37.43,77001.2,1.0,0.01747,2e-05,2.11866]
[1779135802507,37.43,77001.61,1.0,0.01747,2e-05,2.1192]
[1779135804024,37.43,77003.53,1.0,0.01752,2e-05,2.12384]
[1779135804507,37.43,77003.53,1.0,0.01752,2e-05,2.12374]
[1779135806309,37.43,77005.76,1.0,0.01757,2e-05,2.12913]
[1779135806520,37.43,77009.92,1.0,0.01767,2e-05,2.1393]
[1779135810137,37.43,77010.54,1.0,0.01768,2e-05,2.14045]
[1779135810548,37.43,77010.53,1.0,0.01768,2e-05,2.14029]
[1779135815582,37.43,77013.72,1.0,0.01772,2e-05,2.14472]
[1779135820618,37.42,77016.13,1.0,0.01777,2e-05,2.1499]
[1779135825653,37.42,77013.35,1.0,0.0177,2e-05,2.14216]
[1779135830688,37.42,77003.25,1.0,0.01745,2e-05,2.11643]
[1779135835722,37.41,76994.45,1.0,0.01724,2e-05,2.09442]
[1779135840758,37.42,76989.95,1.0,0.01714,2e-05,2.08371]
[1779135845795,37.41,76996.6,1.0,0.01729,2e-05,2.09956]
[1779135850829,37.41,77003.2,1.0,0.01744,2e-05,2.11525]
[1779135855865,37.41,77012.61,1.0,0.01766,2e-05,2.13783]
[1779135860899,37.41,77014.63,1.0,0.0177,2e-05,2.14209]
[1779135865934,37.4,77016.08,1.0,0.01772,2e-05,2.14485]
[1779135870969,37.4,77016.52,1.0,0.01773,2e-05,2.1451]
[1779135876004,37.4,77017.18,1.0,0.01771,2e-05,2.14317]
[1779135881040,37.39,77017.99,1.0,0.01772,2e-05,2.14438]
[1779135886075,37.39,77020.68,1.0,0.01778,2e-05,2.15022]
[1779135891110,37.39,77018.95,1.0,0.01773,2e-05,2.1451]
[1779135896145,37.38,77021.61,1.0,0.01778,2e-05,2.15088]
[1779135901180,37.38,77022.92,1.0,0.01781,2e-05,2.15327]
[1779135906215,37.38,77025.41,1.0,0.01786,2e-05,2.15857]
[1779135911251,37.37,77026.4,1.0,0.01787,2e-05,2.1601]
[1779135916288,37.37,77025.93,1.0,0.01785,2e-05,2.15795]
[1779135921323,37.37,77026.71,1.0,0.01786,2e-05,2.15889]
[1779135926358,37.36,77025.09,1.0,0.01781,2e-05,2.15384]
[1779135931393,37.36,77024.79,1.0,0.01777,2e-05,2.14937]
[1779135933976,37.36,77024.49,1.0,0.01776,2e-05,2.14843]
[1779135934415,37.36,77019.99,1.0,0.01765,2e-05,2.13688]
[1779135936188,37.36,77021.58,1.0,0.01769,2e-05,2.14066]
[1779135936427,37.36,77021.65,1.0,0.01769,2e-05,2.14067]
[1779135938066,37.35,77021.87,1.0,0.01769,2e-05,2.14104]
[1779135938442,37.35,77021.8,1.0,0.01769,2e-05,2.1407]
[1779135943509,37.35,77021.5,1.0,0.01768,2e-05,2.13913]
[1779135948183,37.35,77021.84,1.0,0.01768,2e-05,2.13935]
[1779135948512,37.35,77022.03,1.0,0.01768,2e-05,2.13967]
[1779135949292,37.35,77022.03,1.0,0.01768,2e-05,2.13967]
[1779135949344,37.35,77022.03,1.0,0.01768,2e-05,2.13951]
[1779135950241,37.35,77022.03,1.0,0.01768,2e-05,2.13951]
[1779135950526,37.35,77022.03,1.0,0.01768,2e-05,2.13936]
[1779135955562,37.34,77022.92,1.0,0.01769,2e-05,2.14083]
[1779135960596,37.34,77020.79,1.0,0.01763,2e-05,2.13477]
[1779135965630,37.34,77020.81,1.0,0.01763,2e-05,2.13389]
[1779135970681,37.33,77012.52,1.0,0.01742,2e-05,2.11281]
[1779135975707,37.33,77002.7,1.0,0.01719,2e-05,2.08812]
[1779135980741,37.33,77001.53,1.0,0.01716,2e-05,2.08484]
[1779135985776,37.33,77001.18,1.0,0.01714,2e-05,2.08355]
[1779135990813,37.33,77000.87,1.0,0.01713,2e-05,2.08234]
[1779135995903,37.33,77008.94,1.0,0.0173,2e-05,2.09892]
[1779135996982,37.32,77014.7,1.0,0.01743,2e-05,2.11294]
[1779135997066,37.32,77014.71,1.0,0.01743,2e-05,2.11284]
[1779135998778,37.32,77014.71,1.0,0.01743,2e-05,2.1127]
[1779135998867,37.32,77014.73,1.0,0.01743,2e-05,2.1126]
[1779136001073,37.32,77014.56,1.0,0.01742,2e-05,2.11204]
[1779136001091,37.32,77013.66,1.0,0.0174,2e-05,2.10968]
[1779136006923,37.32,77015.19,1.0,0.01743,2e-05,2.11258]
[1779136011959,37.32,77017.32,1.0,0.01747,2e-05,2.11713]
[1779136016994,37.31,77019.61,1.0,0.01752,2e-05,2.12209]
[1779136022031,37.31,77020.28,1.0,0.01753,2e-05,2.12309]
[1779136027065,37.31,77024.76,1.0,0.01763,2e-05,2.13353]
[1779136032100,37.31,77022.98,1.0,0.01758,2e-05,2.12846]
[1779136037135,37.3,77026.58,1.0,0.01766,2e-05,2.13681]
[1779136042181,37.3,77024.11,1.0,0.01759,2e-05,2.13013]
[1779136047204,37.3,77026.89,1.0,0.01765,2e-05,2.13657]
[1779136052241,37.3,77025.53,1.0,0.01759,2e-05,2.1299]
[1779136064352,37.29,77024.45,1.0,0.01756,2e-05,2.12588]
[1779136069360,37.29,77027.41,1.0,0.01762,2e-05,2.13265]
[1779136074422,37.29,77028.18,1.0,0.01763,2e-05,2.13397]
[1779136079429,37.28,77028.13,1.0,0.01763,2e-05,2.13327]
[1779136084492,37.29,77030.26,1.0,0.01768,2e-05,2.13915]
[1779136089500,37.28,77032.6,1.0,0.01773,2e-05,2.14436]
[1779136094562,37.28,77043.8,1.0,0.01799,2e-05,2.17163]
[1779136100579,37.28,77047.09,1.0,0.01806,2e-05,2.17882]
[1779136105612,37.27,77048.32,1.0,0.01808,2e-05,2.18096]
[1779136111655,37.27,77047.65,1.0,0.01803,2e-05,2.17532]
[1779136113818,37.27,77075.29,1.0,0.01871,3e-05,2.24551]
[1779136114974,37.27,77075.29,1.0,0.01871,3e-05,2.24551]
[1779136115050,37.27,77074.54,1.0,0.01869,2e-05,2.24308]
[1779136116609,37.27,77074.54,1.0,0.01869,2e-05,2.24308]
[1779136116700,37.26,77075.65,1.0,0.01871,3e-05,2.24563]
[1779136121735,37.26,77082.2,1.0,0.01886,3e-05,2.26089]
[1779136123201,37.26,77082.2,1.0,0.01886,3e-05,2.26089]
[1779136123749,37.26,77083.07,1.0,0.01888,3e-05,2.26245]
[1779136128790,37.25,77074.07,1.0,0.01863,2e-05,2.2372]
[1779136133825,37.24,77068.73,1.0,0.01848,2e-05,2.22195]
[1779136138864,37.24,77067.45,1.0,0.01844,2e-05,2.2173]
[1779136143895,37.23,77062.86,1.0,0.01831,2e-05,2.20432]
[1779136148929,37.23,77059.05,1.0,0.01821,2e-05,2.19348]
[1779136151951,37.23,77069.92,1.0,0.01847,2e-05,2.2206]
[1779136156985,37.22,77081.51,1.0,0.01875,3e-05,2.24911]
[1779136162025,37.21,77086.07,1.0,0.01884,3e-05,2.25935]
[1779136168065,37.21,77091.54,1.0,0.01896,3e-05,2.27152]
[1779136174106,37.2,77088.43,1.0,0.01884,3e-05,2.25847]
[1779136179142,37.19,77079.68,1.0,0.0186,2e-05,2.23409]
[1779136184177,37.19,77080.0,1.0,0.0186,2e-05,2.23333]
[1779136189213,37.18,77074.82,1.0,0.01845,2e-05,2.21843]
[1779136193240,37.18,77062.82,1.0,0.01815,2e-05,2.18673]
[1779136199281,37.17,77065.43,1.0,0.0182,2e-05,2.19198]
[1779136204316,37.17,77063.97,1.0,0.01815,2e-05,2.18719]
[1779136209351,37.16,77066.55,1.0,0.0182,2e-05,2.19273]
[1779136214387,37.16,77073.18,1.0,0.01836,2e-05,2.20862]
[1779136219422,37.15,77074.73,1.0,0.01838,2e-05,2.21148]
[1779136226470,37.15,77073.92,1.0,0.01835,2e-05,2.20787]
[1779136232513,37.14,77074.23,1.0,0.01832,2e-05,2.20457]
[1779136237548,37.14,77084.34,1.0,0.01856,2e-05,2.22937]
[1779136242583,37.13,77084.43,1.0,0.01855,2e-05,2.22832]
[1779136247619,37.13,77082.85,1.0,0.0185,2e-05,2.22301]
[1779136252654,37.12,77083.03,1.0,0.01849,2e-05,2.22201]
[1779136257692,37.12,77084.57,1.0,0.01852,2e-05,2.22495]
[1779136262729,37.12,77089.01,1.0,0.01862,3e-05,2.23518]
[1779136267762,37.11,77094.4,1.0,0.01874,3e-05,2.24771]
[1779136270784,37.11,77083.31,1.0,0.01845,2e-05,2.21814]
[1779136275846,37.1,77078.48,1.0,0.01832,2e-05,2.20447]
[1779136281865,37.1,77081.35,1.0,0.01838,2e-05,2.21027]
[1779136286903,37.09,77087.82,1.0,0.01852,2e-05,2.22553]
[1779136291936,37.09,77088.38,1.0,0.0185,2e-05,2.22264]
[1779136296972,37.08,77094.62,1.0,0.01864,3e-05,2.23688]
[1779136302009,37.07,77102.91,1.0,0.01883,3e-05,2.25707]
[1779136303059,37.07,77077.05,1.0,0.01818,2e-05,2.19002]
[1779136304178,37.07,77077.05,1.0,0.01818,2e-05,2.19002]
[1779136304224,37.07,77072.01,1.0,0.01805,2e-05,2.17652]
[1779136307531,37.07,77076.05,1.0,0.01815,2e-05,2.18609]
[1779136307555,37.07,77076.05,1.0,0.01815,2e-05,2.18609]
[1779136308064,37.07,77076.39,1.0,0.01815,2e-05,2.18672]
[1779136313099,37.06,77067.66,1.0,0.01793,2e-05,2.16351]
[1779136318135,37.06,77060.83,1.0,0.01776,2e-05,2.14544]
[1779136323169,37.06,77058.0,1.0,0.01768,2e-05,2.13767]
[1779136328204,37.05,77060.37,1.0,0.01773,2e-05,2.143]
[1779136333240,37.05,77062.68,1.0,0.01778,2e-05,2.14824]
[1779136338274,37.05,77075.66,1.0,0.01809,2e-05,2.18045]
[1779136345323,37.04,77075.8,1.0,0.01808,2e-05,2.17969]
[1779136348345,37.04,77087.58,1.0,0.01837,2e-05,2.2093]
[1779136353380,37.04,77087.58,1.0,0.01834,2e-05,2.20542]
[1779136358415,37.03,77086.08,1.0,0.01829,2e-05,2.20056]
[1779136363451,37.03,77085.1,1.0,0.01826,2e-05,2.19765]
[1779136368484,37.03,77084.69,1.0,0.01825,2e-05,2.1968]
[1779136373519,37.03,77083.15,1.0,0.01821,2e-05,2.1919]
[1779136379564,37.03,77082.14,1.0,0.01817,2e-05,2.18818]
[1779136384599,37.02,77080.2,1.0,0.01811,2e-05,2.18233]
[1779136389634,37.03,77080.38,1.0,0.01813,2e-05,2.18425]
[1779136394668,37.03,77076.24,1.0,0.01804,2e-05,2.17459]
[1779136399704,37.03,77073.11,1.0,0.01796,2e-05,2.16589]
[1779136404739,37.03,77073.54,1.0,0.01796,2e-05,2.16622]
[1779136409774,37.02,77074.61,1.0,0.01798,2e-05,2.16818]
[1779136413802,37.02,77067.42,1.0,0.01778,2e-05,2.14667]
[1779136418837,37.02,77068.42,1.0,0.01779,2e-05,2.14862]
[1779136423872,37.02,77069.28,1.0,0.01781,2e-05,2.15022]
[1779136430923,37.01,77070.58,1.0,0.01783,2e-05,2.15271]
[1779136435957,37.01,77069.41,1.0,0.0178,2e-05,2.1492]
[1779136440993,37.01,77069.39,1.0,0.01779,2e-05,2.14864]
[1779136447068,37.01,77070.12,1.0,0.01781,2e-05,2.14988]
[1779136453078,37.01,77071.4,1.0,0.01784,2e-05,2.1531]
[1779136458113,37.0,77068.72,1.0,0.01777,2e-05,2.14589]
[1779136463148,37.0,77064.99,1.0,0.01767,2e-05,2.13608]
[1779136468186,37.0,77063.97,1.0,0.01765,2e-05,2.13318]
[1779136473220,37.0,77061.31,1.0,0.01756,2e-05,2.12347]
[1779136474227,37.0,77050.61,1.0,0.0173,2e-05,2.09684]
[1779136479261,37.0,77048.61,1.0,0.01725,2e-05,2.09188]
[1779136484297,37.0,77047.66,1.0,0.01723,2e-05,2.08952]
[1779136489332,37.0,77050.13,1.0,0.01729,2e-05,2.0956]
[1779136494366,37.0,77048.78,1.0,0.01726,2e-05,2.09213]
[1779136499434,37.0,77047.26,1.0,0.01722,2e-05,2.08829]
[1779136500431,37.0,77034.54,1.0,0.01692,2e-05,2.05709]
[1779136505458,37.0,77027.97,1.0,0.01677,2e-05,2.04133]
[1779136510500,37.0,77021.31,1.0,0.01662,2e-05,2.02547]
[1779136511557,37.0,77021.31,1.0,0.01662,2e-05,2.02547]
[1779136511612,37.0,77010.51,1.0,0.01638,2e-05,1.99972]
[1779136512620,37.0,77010.51,1.0,0.01638,2e-05,1.99972]
[1779136512640,37.0,77008.0,1.0,0.01632,2e-05,1.99384]
[1779136517677,37.0,77005.74,1.0,0.01628,2e-05,1.9891]
[1779136518553,37.0,77005.74,1.0,0.01628,2e-05,1.9892]
[1779136523587,37.01,77013.67,1.0,0.01646,2e-05,2.00845]
[1779136528623,37.01,77013.86,1.0,0.01647,2e-05,2.00917]
[1779136534665,37.01,77016.24,1.0,0.0165,2e-05,2.01257]
[1779136539699,37.01,77018.04,1.0,0.01655,2e-05,2.01721]
[1779136544735,37.01,77020.14,1.0,0.0166,2e-05,2.02258]
[1779136549770,37.01,77020.56,1.0,0.01661,2e-05,2.02389]
[1779136554805,37.01,77023.68,1.0,0.01669,2e-05,2.03168]
[1779136559840,37.01,77023.91,1.0,0.01669,2e-05,2.03249]
[1779136565881,37.02,77024.11,1.0,0.0167,2e-05,2.03327]
[1779136570917,37.02,77022.38,1.0,0.01666,2e-05,2.02936]
[1779136575951,37.02,77022.08,1.0,0.01666,2e-05,2.02891]
[1779136581998,37.02,77023.34,1.0,0.01669,2e-05,2.03222]
[1779136584012,37.02,77039.85,1.0,0.01707,2e-05,2.07234]
[1779136589047,37.02,77040.9,1.0,0.0171,2e-05,2.07481]
[1779136594081,37.02,77041.78,1.0,0.0171,2e-05,2.07418]
[1779136599117,37.02,77046.87,1.0,0.01721,2e-05,2.08659]
[1779136604151,37.02,77048.73,1.0,0.01726,2e-05,2.091]
[1779136609187,37.02,77050.16,1.0,0.01729,2e-05,2.09437]
[1779136614425,37.02,77054.86,1.0,0.0174,2e-05,2.1058]
[1779136615176,37.01,77059.77,1.0,0.01751,2e-05,2.11796]
[1779136615266,37.01,77064.88,1.0,0.01764,2e-05,2.13064]
[1779136618301,37.01,77067.67,1.0,0.0177,2e-05,2.13744]
[1779136618370,37.01,77067.37,1.0,0.01769,2e-05,2.1366]
[1779136621275,37.01,77067.41,1.0,0.01769,2e-05,2.13651]
[1779136621282,37.01,77068.05,1.0,0.01771,2e-05,2.13803]
[1779136626306,37.01,77066.04,1.0,0.01765,2e-05,2.13258]
[1779136631346,37.01,77056.69,1.0,0.01743,2e-05,2.1089]
[1779136636376,37.01,77048.73,1.0,0.01724,2e-05,2.08902]
[1779136642417,37.01,77046.41,1.0,0.01718,2e-05,2.0833]
[1779136647453,37.01,77047.09,1.0,0.0172,2e-05,2.08493]
[1779136652488,37.01,77049.9,1.0,0.01724,2e-05,2.08902]
[1779136657523,37.01,77049.55,1.0,0.01723,2e-05,2.08803]
[1779136662558,37.01,77047.7,1.0,0.01719,2e-05,2.08338]
[1779136667593,37.01,77048.15,1.0,0.0172,2e-05,2.0844]
[1779136672627,37.01,77046.09,1.0,0.01715,2e-05,2.07928]
[1779136677663,37.01,77047.66,1.0,0.01718,2e-05,2.08309]
[1779136680689,37.01,77030.93,1.0,0.0168,2e-05,2.04228]
[1779136685722,37.01,77031.64,1.0,0.01681,2e-05,2.04431]
[1779136690757,37.01,77030.68,1.0,0.0168,2e-05,2.04224]
[1779136695792,37.01,77028.93,1.0,0.01676,2e-05,2.03822]
[1779136700827,37.01,77027.53,1.0,0.01673,2e-05,2.03507]
[1779136705864,37.01,77040.4,1.0,0.01703,2e-05,2.06648]
[1779136711904,37.01,77040.05,1.0,0.017,2e-05,2.06285]
[1779136716938,37.01,77034.61,1.0,0.01687,2e-05,2.0496]
[1779136721974,37.01,77035.08,1.0,0.01688,2e-05,2.05076]
[1779136727009,37.01,77027.16,1.0,0.0167,2e-05,2.03168]
[1779136732043,37.01,77024.22,1.0,0.01663,2e-05,2.02484]
[1779136737079,37.01,77023.61,1.0,0.01662,2e-05,2.02365]
[1779136742113,37.01,77023.04,1.0,0.01661,2e-05,2.02255]
[1779136748156,37.02,77030.95,1.0,0.0168,2e-05,2.04183]
[1779136753191,37.02,77029.43,1.0,0.01676,2e-05,2.03827]
[1779136759255,37.02,77025.48,1.0,0.01667,2e-05,2.02893]
[1779136764268,37.02,77025.23,1.0,0.01667,2e-05,2.02851]
[1779136769326,37.02,77020.84,1.0,0.01657,2e-05,2.01817]
[1779136774338,37.02,77021.39,1.0,0.01657,2e-05,2.0171]
[1779136779397,37.02,77022.02,1.0,0.01658,2e-05,2.01888]
[1779136784409,37.02,77019.55,1.0,0.01653,2e-05,2.01328]
[1779136789467,37.02,77007.72,1.0,0.01627,2e-05,1.98549]
[1779136795489,37.03,77005.27,1.0,0.01622,2e-05,1.98037]
[1779136800526,37.03,77005.7,1.0,0.01623,2e-05,1.98196]
[1779136805566,37.03,77006.79,1.0,0.01626,2e-05,1.98509]
[1779136818652,37.04,77006.02,1.0,0.01626,2e-05,1.98465]
[1779136823690,37.04,77002.09,1.0,0.01618,2e-05,1.97593]
[1779136829748,37.04,76997.21,1.0,0.01607,2e-05,1.96521]
[1779136834767,37.04,76991.23,1.0,0.01593,2e-05,1.94936]
[1779136839822,37.05,76986.68,1.0,0.01584,2e-05,1.93969]
[1779136844836,37.05,76985.92,1.0,0.01583,2e-05,1.93893]
[1779136849893,37.06,76966.83,1.0,0.01543,2e-05,1.89605]
[1779136854907,37.06,76961.91,1.0,0.01534,2e-05,1.88652]
[1779136858935,37.07,76943.72,1.0,0.01497,2e-05,1.84671]
[1779136863974,37.08,76954.3,1.0,0.01521,2e-05,1.87215]
[1779136869010,37.08,76959.3,1.0,0.01533,2e-05,1.88499]
[1779136874044,37.09,76960.76,1.0,0.01537,2e-05,1.8898]
[1779136879080,37.09,76961.72,1.0,0.01541,2e-05,1.89346]
[1779136884114,37.1,76961.45,1.0,0.01541,2e-05,1.89432]
[1779136889150,37.11,76959.24,1.0,0.01538,2e-05,1.8908]
[1779136894185,37.11,76953.18,1.0,0.01525,2e-05,1.87602]
[1779136895719,37.11,76953.18,1.0,0.01525,2e-05,1.87602]
[1779136895762,37.12,76950.88,1.0,0.0152,2e-05,1.87116]
[1779136901240,37.12,76952.51,1.0,0.01525,2e-05,1.87683]
[1779136902319,37.12,76952.51,1.0,0.01525,2e-05,1.87683]
[1779136902395,37.12,76960.07,1.0,0.01542,2e-05,1.89432]
[1779136903881,37.12,76960.07,1.0,0.01542,2e-05,1.89432]
[1779136903939,37.13,76963.62,1.0,0.0155,2e-05,1.90273]
[1779136909294,37.13,76968.3,1.0,0.01561,2e-05,1.91507]
[1779136914330,37.14,76966.18,1.0,0.01558,2e-05,1.91152]
[1779136919364,37.14,76965.81,1.0,0.01558,2e-05,1.91198]
[1779136924400,37.15,76976.04,1.0,0.01582,2e-05,1.93678]
[1779136928227,37.15,76975.5,1.0,0.01581,2e-05,1.93618]
[1779136928323,37.15,76975.5,1.0,0.01581,2e-05,1.9364]
[1779136933463,37.16,76973.68,1.0,0.01578,2e-05,1.93325]
[1779136938498,37.16,76965.6,1.0,0.01562,2e-05,1.91578]
[1779136943533,37.17,76966.35,1.0,0.01565,2e-05,1.91867]
[1779136948568,37.17,76965.83,1.0,0.01565,2e-05,1.91862]
[1779136952231,37.17,76965.79,1.0,0.01563,2e-05,1.91664]
[1779136952243,37.17,76965.79,1.0,0.01563,2e-05,1.91664]
[1779136952289,37.17,76965.48,1.0,0.01563,2e-05,1.91615]
[1779136957631,37.18,76959.82,1.0,0.01552,2e-05,1.90437]
[1779136962666,37.18,76948.44,1.0,0.01529,2e-05,1.87982]
[1779136967704,37.19,76951.3,1.0,0.01536,2e-05,1.88771]
[1779136972738,37.2,76949.88,1.0,0.01534,2e-05,1.88582]
[1779136974947,37.2,76949.91,1.0,0.01535,2e-05,1.88616]
[1779136974952,37.2,76949.91,1.0,0.01535,2e-05,1.88616]
[1779136974957,37.2,76951.88,1.0,0.01539,2e-05,1.8909]
[1779136976981,37.2,76951.88,1.0,0.01539,2e-05,1.89117]
[1779136977082,37.2,76952.79,1.0,0.01542,2e-05,1.89375]
[1779136982808,37.21,76952.91,1.0,0.01543,2e-05,1.89526]
[1779136987845,37.21,76947.21,1.0,0.01532,2e-05,1.88356]
[1779136992880,37.22,76944.14,1.0,0.01527,2e-05,1.87796]
[1779136997920,37.22,76936.05,1.0,0.01511,2e-05,1.86118]
[1779137002958,37.23,76927.15,1.0,0.01494,2e-05,1.84255]
[1779137002967,37.23,76927.15,1.0,0.01494,2e-05,1.84255]
[1779137003069,37.23,76926.72,1.0,0.01494,2e-05,1.84226]
[1779137009004,37.24,76919.6,1.0,0.01481,2e-05,1.82815]
[1779137009597,37.24,76919.6,1.0,0.01481,2e-05,1.82815]
[1779137010011,37.24,76921.87,1.0,0.01486,2e-05,1.83354]
[1779137011264,37.24,76923.78,1.0,0.01488,2e-05,1.83598]
[1779137012023,37.24,76923.78,1.0,0.01488,2e-05,1.83598]
[1779137017059,37.25,76929.52,1.0,0.01502,2e-05,1.85082]
[1779137017722,37.25,76929.52,1.0,0.01502,2e-05,1.85082]
[1779137018065,37.25,76929.41,1.0,0.01502,2e-05,1.85092]
[1779137023101,37.26,76926.26,1.0,0.01497,2e-05,1.8456]
[1779137023802,37.26,76926.26,1.0,0.01497,2e-05,1.8456]
[1779137023999,37.26,76926.26,1.0,0.01497,2e-05,1.8456]
[1779137024108,37.26,76923.34,1.0,0.01492,2e-05,1.83946]
[1779137025831,37.26,76922.93,1.0,0.01491,2e-05,1.83891]
[1779137026122,37.27,76922.14,1.0,0.0149,2e-05,1.83751]
[1779137031178,37.27,76919.4,1.0,0.01486,2e-05,1.83321]
[1779137036192,37.28,76912.14,1.0,0.01473,2e-05,1.819]
[1779137041248,37.29,76914.77,1.0,0.0148,2e-05,1.82659]
[1779137046263,37.3,76912.36,1.0,0.01476,2e-05,1.8231]
[1779137051318,37.3,76910.76,1.0,0.01475,2e-05,1.8214]
[1779137056333,37.31,76908.28,1.0,0.01471,2e-05,1.81777]
[1779137061388,37.32,76899.69,1.0,0.01456,2e-05,1.80097]
[1779137066405,37.33,76902.87,1.0,0.01464,2e-05,1.80989]
[1779137071458,37.34,76903.09,1.0,0.01465,2e-05,1.80981]
[1779137076475,37.35,76901.75,1.0,0.01464,2e-05,1.80883]
[1779137081527,37.35,76902.03,1.0,0.01466,2e-05,1.81139]
[1779137086544,37.36,76899.41,1.0,0.01463,2e-05,1.80763]
[1779137091598,37.37,76895.91,1.0,0.01457,2e-05,1.80202]
[1779137096615,37.38,76895.96,1.0,0.01459,2e-05,1.80417]
[1779137101668,37.39,76902.24,1.0,0.01474,2e-05,1.81992]
[1779137106685,37.4,76899.97,1.0,0.01471,2e-05,1.81687]
[1779137111738,37.41,76899.47,1.0,0.01472,2e-05,1.81773]
[1779137116754,37.41,76898.87,1.0,0.01473,2e-05,1.81837]
[1779137121808,37.42,76892.91,1.0,0.01462,2e-05,1.8073]
[1779137126831,37.43,76892.51,1.0,0.01464,2e-05,1.80848]
[1779137131878,37.44,76895.0,1.0,0.01469,2e-05,1.81344]
[1779137136904,37.45,76895.5,1.0,0.01471,2e-05,1.81653]
[1779137142309,37.45,76896.54,1.0,0.01475,2e-05,1.81999]
[1779137143733,37.46,76897.07,1.0,0.01477,2e-05,1.82232]
[1779137143952,37.46,76893.81,1.0,0.01471,2e-05,1.81557]
[1779137146118,37.46,76893.4,1.0,0.0147,2e-05,1.81507]
[1779137146204,37.47,76893.82,1.0,0.01472,2e-05,1.81679]
[1779137147851,37.47,76893.82,1.0,0.01472,2e-05,1.81679]
[1779137147983,37.47,76894.14,1.0,0.01473,2e-05,1.81789]
[1779137152023,37.47,76877.96,1.0,0.01442,2e-05,1.78435]
[1779137157050,37.52,76873.85,1.0,0.01443,2e-05,1.78584]
[1779137161077,37.53,76861.64,1.0,0.01421,2e-05,1.76152]
[1779137166115,37.54,76857.68,1.0,0.01415,2e-05,1.75564]
[1779137171151,37.55,76854.79,1.0,0.01412,2e-05,1.752]
[1779137176185,37.56,76845.41,1.0,0.01396,2e-05,1.73477]
[1779137181219,37.57,76839.98,1.0,0.01388,2e-05,1.72603]
[1779137186255,37.59,76842.84,1.0,0.01396,2e-05,1.73528]
[1779137191289,37.6,76843.67,1.0,0.01399,2e-05,1.7373]
[1779137196325,37.61,76843.94,1.0,0.01402,2e-05,1.74056]
[1779137201360,37.62,76845.8,1.0,0.01408,2e-05,1.74716]
[1779137206400,37.63,76844.81,1.0,0.01408,2e-05,1.74774]
[1779137211435,37.65,76846.17,1.0,0.01414,2e-05,1.75327]
[1779137216470,37.66,76847.05,1.0,0.01418,2e-05,1.75776]
[1779137222524,37.67,76847.13,1.0,0.01421,2e-05,1.76106]
[1779137227546,37.68,76849.57,1.0,0.01428,2e-05,1.76883]
[1779137232594,37.69,76853.89,1.0,0.01439,2e-05,1.78058]
[1779137237617,37.71,76855.58,1.0,0.01445,2e-05,1.78667]
[1779137242664,37.72,76854.0,1.0,0.01444,2e-05,1.78574]
[1779137247689,37.73,76853.91,1.0,0.01446,2e-05,1.78802]
[1779137252734,37.74,76856.11,1.0,0.01451,2e-05,1.79273]
[1779137257757,37.75,76856.82,1.0,0.01454,2e-05,1.7967]
[1779137262809,37.76,76851.55,1.0,0.01446,2e-05,1.78785]
[1779137267827,37.77,76851.76,1.0,0.01449,2e-05,1.79079]
[1779137272879,37.78,76854.03,1.0,0.01456,2e-05,1.79815]
[1779137277897,37.79,76857.87,1.0,0.01466,2e-05,1.80883]
[1779137282949,37.8,76858.55,1.0,0.01469,2e-05,1.81266]
[1779137287967,37.81,76859.81,1.0,0.01474,2e-05,1.81771]
[1779137293019,37.82,76860.0,1.0,0.01477,2e-05,1.82042]
[1779137298042,37.83,76859.28,1.0,0.01477,2e-05,1.82115]
[1779137303089,37.84,76858.17,1.0,0.01477,2e-05,1.82101]
[1779137308108,37.85,76857.99,1.0,0.01479,2e-05,1.82291]
[1779137313164,37.86,76853.85,1.0,0.01471,2e-05,1.8137]
[1779137318180,37.87,76849.86,1.0,0.01465,2e-05,1.80735]
[1779137323234,37.88,76850.83,1.0,0.01469,2e-05,1.81169]
[1779137324833,37.88,76850.98,1.0,0.0147,2e-05,1.81246]
[1779137325241,37.88,76844.41,1.0,0.01457,2e-05,1.79873]
[1779137326319,37.88,76844.41,1.0,0.01457,2e-05,1.79873]
[1779137326397,37.89,76841.61,1.0,0.01452,2e-05,1.79367]
[1779137326915,37.89,76841.61,1.0,0.01452,2e-05,1.79367]
[1779137327252,37.89,76841.61,1.0,0.01452,2e-05,1.79367]
[1779137332288,37.9,76838.23,1.0,0.01448,2e-05,1.78879]
[1779137338329,37.91,76835.66,1.0,0.01445,2e-05,1.7861]
[1779137343408,37.92,76842.06,1.0,0.01461,2e-05,1.80255]
[1779137349407,37.94,76843.79,1.0,0.01467,2e-05,1.80896]
[1779137354442,37.94,76845.82,1.0,0.01473,2e-05,1.81556]
[1779137359476,37.95,76847.99,1.0,0.01479,2e-05,1.82245]
[1779137364515,37.96,76848.92,1.0,0.01483,2e-05,1.82664]
[1779137373618,37.98,76850.21,1.0,0.01488,2e-05,1.8308]
[1779137379620,37.99,76852.03,1.0,0.01494,2e-05,1.83733]
[1779137384656,38.0,76852.69,1.0,0.01497,2e-05,1.84088]
[1779137392711,38.02,76853.73,1.0,0.01502,2e-05,1.84647]
[1779137397745,38.02,76846.58,1.0,0.0149,2e-05,1.83295]
[1779137402781,38.03,76844.2,1.0,0.01487,2e-05,1.82986]
[1779137407816,38.04,76844.31,1.0,0.01489,2e-05,1.83218]
[1779137413385,38.05,76844.21,1.0,0.0149,2e-05,1.83362]
[1779137414251,38.05,76843.82,1.0,0.0149,2e-05,1.83319]
[1779137414352,38.05,76842.44,1.0,0.01488,2e-05,1.8306]
[1779137414992,38.05,76842.44,1.0,0.01488,2e-05,1.8306]
[1779137415048,38.05,76843.48,1.0,0.0149,2e-05,1.83328]
[1779137418337,38.06,76843.48,1.0,0.0149,2e-05,1.83369]
[1779137418362,38.06,76843.74,1.0,0.01492,2e-05,1.83508]
[1779137423975,38.07,76848.28,1.0,0.01503,2e-05,1.84744]
[1779137431988,38.08,76848.24,1.0,0.01504,2e-05,1.84795]
[1779137437023,38.09,76846.75,1.0,0.01503,2e-05,1.84664]
[1779137442058,38.1,76846.97,1.0,0.01505,2e-05,1.84906]
[1779137448100,38.11,76846.78,1.0,0.01507,2e-05,1.85096]
[1779137453135,38.12,76846.59,1.0,0.01508,2e-05,1.85243]
[1779137459177,38.13,76848.61,1.0,0.01515,2e-05,1.85903]
[1779137464258,38.14,76845.07,1.0,0.01509,2e-05,1.85315]
[1779137471263,38.15,76845.51,1.0,0.01513,2e-05,1.85674]
[1779137477305,38.16,76844.98,1.0,0.01514,2e-05,1.85781]
[1779137483347,38.17,76846.12,1.0,0.01518,2e-05,1.86253]
[1779137488382,38.18,76845.5,1.0,0.01519,2e-05,1.86301]
[1779137494467,38.19,76845.95,1.0,0.0152,2e-05,1.86365]
[1779137500467,38.19,76846.25,1.0,0.01522,2e-05,1.86648]
[1779137506509,38.2,76845.57,1.0,0.01523,2e-05,1.86711]
[1779137512551,38.21,76846.85,1.0,0.01528,2e-05,1.87227]
[1779137518593,38.22,76846.24,1.0,0.01528,2e-05,1.87284]
[1779137523627,38.23,76846.52,1.0,0.0153,2e-05,1.87499]
[1779137528663,38.24,76846.14,1.0,0.01531,2e-05,1.87564]
[1779137533697,38.24,76844.73,1.0,0.01529,2e-05,1.874]
[1779137538732,38.25,76844.27,1.0,0.0153,2e-05,1.87444]
[1779137544821,38.25,76846.17,1.0,0.01535,2e-05,1.8803]
[1779137552831,38.26,76846.16,1.0,0.01535,2e-05,1.87988]
[1779137561894,38.27,76845.23,1.0,0.01536,2e-05,1.88031]
[1779137568942,38.28,76844.8,1.0,0.01537,2e-05,1.88133]
[1779137572765,38.29,76845.84,1.0,0.01539,2e-05,1.88418]
[1779137572980,38.29,76869.29,1.0,0.01589,2e-05,1.937]
[1779137573992,38.29,76869.29,1.0,0.01589,2e-05,1.937]
[1779137574014,38.29,76870.41,1.0,0.01592,2e-05,1.93971]
[1779137579021,38.29,76885.79,1.0,0.01626,2e-05,1.97549]
[1779137582042,38.29,76898.12,1.0,0.01653,2e-05,2.00413]
[1779137582946,38.29,76898.12,1.0,0.01653,2e-05,2.00413]
[1779137583050,38.29,76896.64,1.0,0.0165,2e-05,2.00078]
[1779137585102,38.29,76912.04,1.0,0.01684,2e-05,2.03675]
[1779137591105,38.29,76925.11,1.0,0.01714,2e-05,2.06751]
[1779137594128,38.29,76912.5,1.0,0.01685,2e-05,2.03765]
[1779137599162,38.29,76908.18,1.0,0.01675,2e-05,2.02752]
[1779137604197,38.29,76908.24,1.0,0.01676,2e-05,2.02766]
[1779137609232,38.29,76905.39,1.0,0.01669,2e-05,2.02102]
[1779137614267,38.29,76904.66,1.0,0.01665,2e-05,2.01667]
[1779137619302,38.29,76902.69,1.0,0.01661,2e-05,2.01213]
[1779137624337,38.29,76901.51,1.0,0.01659,2e-05,2.00943]
[1779137629373,38.29,76900.37,1.0,0.01656,2e-05,2.00683]
[1779137634408,38.29,76899.26,1.0,0.01654,2e-05,2.0043]
[1779137639443,38.29,76890.96,1.0,0.01636,2e-05,1.98529]
[1779137644481,38.29,76902.14,1.0,0.0166,2e-05,2.01129]
[1779137649518,38.29,76906.37,1.0,0.0167,2e-05,2.02115]
[1779137654552,38.29,76912.39,1.0,0.01683,2e-05,2.03516]
[1779137659587,38.29,76918.11,1.0,0.01696,2e-05,2.04846]
[1779137663615,38.29,76933.44,1.0,0.01731,2e-05,2.0846]
[1779137665675,38.29,76919.17,1.0,0.01698,2e-05,2.05051]
[1779137671672,38.29,76911.42,1.0,0.01678,2e-05,2.02938]
[1779137676708,38.29,76912.98,1.0,0.01681,2e-05,2.03294]
[1779137681742,38.29,76914.96,1.0,0.01686,2e-05,2.03744]
[1779137686779,38.29,76914.99,1.0,0.01686,2e-05,2.03737]
[1779137691813,38.29,76915.34,1.0,0.01686,2e-05,2.03806]
[1779137697855,38.29,76916.19,1.0,0.01688,2e-05,2.03987]
[1779137702889,38.29,76917.51,1.0,0.01691,2e-05,2.04279]
[1779137708932,38.29,76920.43,1.0,0.01697,2e-05,2.04939]
[1779137713967,38.29,76921.35,1.0,0.01699,2e-05,2.0513]
[1779137720011,38.28,76923.25,1.0,0.01703,2e-05,2.05543]
[1779137722025,38.28,76935.08,1.0,0.0173,2e-05,2.08332]
[1779137726099,38.28,76950.38,1.0,0.01765,2e-05,2.11955]
[1779137732095,38.28,76951.07,1.0,0.01763,2e-05,2.11731]
[1779137737130,38.27,76951.79,1.0,0.01764,2e-05,2.11812]
[1779137742167,38.27,76950.52,1.0,0.0176,2e-05,2.11413]
[1779137747201,38.26,76948.44,1.0,0.01754,2e-05,2.10824]
[1779137752236,38.26,76949.94,1.0,0.01757,2e-05,2.11101]
[1779137757270,38.26,76950.52,1.0,0.01757,2e-05,2.11153]
[1779137762306,38.25,76958.64,1.0,0.01775,2e-05,2.13025]
[1779137767341,38.25,76960.02,1.0,0.01778,2e-05,2.13256]
[1779137772001,38.25,76960.49,1.0,0.01778,2e-05,2.13307]
[1779137772102,38.25,76960.49,1.0,0.01778,2e-05,2.13265]
[1779137773453,38.25,76960.49,1.0,0.01778,2e-05,2.13265]
[1779137773526,38.24,76960.71,1.0,0.01778,2e-05,2.13298]
[1779137776052,38.24,76962.52,1.0,0.01782,2e-05,2.13696]
[1779137776452,38.24,76966.33,1.0,0.01791,2e-05,2.14605]
[1779137782448,38.24,76974.74,1.0,0.01809,2e-05,2.16522]
[1779137787483,38.23,76975.18,1.0,0.01809,2e-05,2.16495]
[1779137792518,38.23,76972.52,1.0,0.01799,2e-05,2.1543]
[1779137797553,38.22,76970.92,1.0,0.01794,2e-05,2.14911]
[1779137802589,38.22,76970.45,1.0,0.01792,2e-05,2.14673]
[1779137807630,38.21,76970.51,1.0,0.01791,2e-05,2.14567]
[1779137812658,38.21,76970.82,1.0,0.0179,2e-05,2.14525]
[1779137817693,38.2,76967.04,1.0,0.0178,2e-05,2.13486]
[1779137822730,38.2,76966.9,1.0,0.01779,2e-05,2.13344]
[1779137827766,38.19,76968.44,1.0,0.01781,2e-05,2.1361]
[1779137832801,38.19,76968.75,1.0,0.01781,2e-05,2.13575]
[1779137837836,38.18,76961.44,1.0,0.01763,2e-05,2.11688]
[1779137839851,38.18,76949.15,1.0,0.01734,2e-05,2.08688]
[1779137844886,38.18,76942.04,1.0,0.01717,2e-05,2.06936]
[1779137849922,38.18,76940.56,1.0,0.01713,2e-05,2.06523]
[1779137854957,38.18,76948.87,1.0,0.01729,2e-05,2.08179]
[1779137859992,38.17,76951.31,1.0,0.01734,2e-05,2.087]
[1779137865041,38.17,76907.65,1.0,0.01634,2e-05,1.98267]
[1779137865422,38.17,76907.65,1.0,0.01634,2e-05,1.98267]
[1779137866046,38.17,76885.35,1.0,0.01586,2e-05,1.93179]
[1779137869067,38.17,76897.92,1.0,0.01614,2e-05,1.96077]
[1779137874292,38.17,76902.87,1.0,0.01625,2e-05,1.97249]
[1779137874360,38.17,76902.62,1.0,0.01624,2e-05,1.9721]
[1779137875626,38.17,76902.62,1.0,0.01624,2e-05,1.9721]
[1779137875636,38.17,76903.4,1.0,0.01626,2e-05,1.97398]
[1779137881151,38.17,76904.81,1.0,0.0163,2e-05,1.9778]
[1779137886186,38.18,76902.94,1.0,0.01626,2e-05,1.974]
[1779137887824,38.18,76863.75,1.0,0.01543,2e-05,1.88559]
[1779137889037,38.18,76863.75,1.0,0.01543,2e-05,1.88559]
[1779137889223,38.18,76840.99,1.0,0.01496,2e-05,1.83587]
[1779137894258,38.19,76844.75,1.0,0.01505,2e-05,1.84589]
[1779137899091,38.19,76842.46,1.0,0.01501,2e-05,1.84183]
[1779137899098,38.19,76842.46,1.0,0.01501,2e-05,1.84183]
[1779137899288,38.19,76841.97,1.0,0.01501,2e-05,1.84138]
[1779137904328,38.2,76854.63,1.0,0.01528,2e-05,1.87053]
[1779137909364,38.2,76857.79,1.0,0.01536,2e-05,1.87873]
[1779137915405,38.21,76860.55,1.0,0.01541,2e-05,1.8837]
[1779137920440,38.21,76860.62,1.0,0.01543,2e-05,1.88504]
[1779137925474,38.22,76861.25,1.0,0.01545,2e-05,1.8876]
[1779137931517,38.23,76864.99,1.0,0.01554,2e-05,1.89725]
[1779137936702,38.23,76860.28,1.0,0.01545,2e-05,1.88771]
[1779137936721,38.23,76854.67,1.0,0.01534,2e-05,1.87555]
[1779137937731,38.23,76854.67,1.0,0.01534,2e-05,1.87555]
[1779137937758,38.23,76854.36,1.0,0.01533,2e-05,1.87512]
[1779137938777,38.23,76854.36,1.0,0.01533,2e-05,1.87512]
[1779137938878,38.23,76854.29,1.0,0.01533,2e-05,1.87522]
[1779137944608,38.24,76853.26,1.0,0.01533,2e-05,1.87447]
[1779137950650,38.25,76852.63,1.0,0.01533,2e-05,1.87458]
[1779137955684,38.25,76854.04,1.0,0.01537,2e-05,1.87893]
[1779137960720,38.26,76863.74,1.0,0.01558,2e-05,1.90159]
[1779137966761,38.26,76864.56,1.0,0.01561,2e-05,1.90468]
[1779137972803,38.27,76864.01,1.0,0.01559,2e-05,1.90211]
[1779137977890,38.27,76861.82,1.0,0.01556,2e-05,1.8983]
[1779137983881,38.28,76856.26,1.0,0.01545,2e-05,1.88725]
[1779137986902,38.28,76845.09,1.0,0.01523,2e-05,1.86336]
[1779137991937,38.29,76843.92,1.0,0.01522,2e-05,1.86214]
[1779137996973,38.29,76843.71,1.0,0.01522,2e-05,1.86301]
[1779138002008,38.3,76842.28,1.0,0.01521,2e-05,1.86121]
[1779138007044,38.3,76843.46,1.0,0.01524,2e-05,1.86509]
[1779138013087,38.31,76842.07,1.0,0.01523,2e-05,1.86361]
[1779138018175,38.32,76846.49,1.0,0.01533,2e-05,1.8746]
[1779138023165,38.32,76857.6,1.0,0.01558,2e-05,1.90033]
[1779138028201,38.32,76860.9,1.0,0.01566,2e-05,1.90871]
[1779138033238,38.33,76863.35,1.0,0.0157,2e-05,1.9126]
[1779138038321,38.33,76867.9,1.0,0.0158,2e-05,1.92378]
[1779138044318,38.34,76866.05,1.0,0.01577,2e-05,1.92071]
[1779138049355,38.34,76870.14,1.0,0.01587,2e-05,1.93071]
[1779138054390,38.34,76866.96,1.0,0.01581,2e-05,1.92438]
[1779138060433,38.35,76866.11,1.0,0.0158,2e-05,1.92345]
[1779138062447,38.35,76849.47,1.0,0.01545,2e-05,1.88671]
[1779138067491,38.36,76845.67,1.0,0.01538,2e-05,1.87945]
[1779138073532,38.36,76846.4,1.0,0.01541,2e-05,1.88243]
[1779138074923,38.36,76846.4,1.0,0.01541,2e-05,1.88243]
[1779138075023,38.36,76784.28,1.0,0.01417,2e-05,1.74943]
[1779138081590,38.38,76781.81,1.0,0.01415,2e-05,1.7474]
[1779138087291,38.38,76788.34,1.0,0.01429,2e-05,1.76279]
[1779138087299,38.38,76788.34,1.0,0.01429,2e-05,1.76279]
[1779138087396,38.39,76788.16,1.0,0.0143,2e-05,1.76326]
[1779138092666,38.4,76781.13,1.0,0.01416,2e-05,1.74831]
[1779138097703,38.41,76781.04,1.0,0.01418,2e-05,1.75035]
[1779138103743,38.42,76783.21,1.0,0.01425,2e-05,1.75753]
[1779138108821,38.43,76791.35,1.0,0.01443,2e-05,1.77678]
[1779138117840,38.45,76790.28,1.0,0.01444,2e-05,1.77816]
[1779138122882,38.46,76784.46,1.0,0.01435,2e-05,1.76834]
[1779138126904,38.46,76773.54,1.0,0.01415,2e-05,1.7468]
[1779138130939,38.47,76758.8,1.0,0.01389,2e-05,1.71873]
[1779138135972,38.48,76753.34,1.0,0.01381,2e-05,1.71]
[1779138140009,38.49,76742.41,1.0,0.01362,2e-05,1.68981]
[1779138143034,38.5,76730.34,1.0,0.01341,2e-05,1.66712]
[1779138148059,38.51,76726.75,1.0,0.01337,2e-05,1.6627]
[1779138153094,38.53,76730.67,1.0,0.01345,2e-05,1.67091]
[1779138156116,38.53,76742.72,1.0,0.01369,2e-05,1.69677]
[1779138156390,38.53,76742.72,1.0,0.01369,2e-05,1.69677]
[1779138157122,38.54,76739.0,1.0,0.01362,2e-05,1.68974]
[1779138158987,38.54,76738.73,1.0,0.01362,2e-05,1.6897]
[1779138159174,38.54,76737.15,1.0,0.0136,2e-05,1.68702]
[1779138162434,38.55,76737.4,1.0,0.01362,2e-05,1.68905]
[1779138163165,38.55,76741.49,1.0,0.0137,2e-05,1.69783]
[1779138168200,38.56,76748.47,1.0,0.01385,2e-05,1.71445]
[1779138174242,38.57,76758.35,1.0,0.01407,2e-05,1.73752]
[1779138179316,38.58,76763.4,1.0,0.01419,2e-05,1.75018]
[1779138184453,38.59,76766.39,1.0,0.01426,2e-05,1.75857]
[1779138184872,38.59,76766.39,1.0,0.01426,2e-05,1.75857]
[1779138185319,38.6,76780.91,1.0,0.01455,2e-05,1.78942]
[1779138187475,38.6,76781.97,1.0,0.01458,2e-05,1.7924]
[1779138188340,38.6,76782.94,1.0,0.0146,2e-05,1.79482]
[1779138190803,38.6,76783.63,1.0,0.01462,2e-05,1.79665]
[1779138191362,38.61,76783.74,1.0,0.01463,2e-05,1.79761]
[1779138194383,38.61,76804.14,1.0,0.01505,2e-05,1.84223]
[1779138196411,38.61,76820.22,1.0,0.01538,2e-05,1.87774]
[1779138199466,38.62,76807.88,1.0,0.01514,2e-05,1.85154]
[1779138204468,38.62,76799.85,1.0,0.01499,2e-05,1.83562]
[1779138209803,38.63,76797.47,1.0,0.01495,2e-05,1.83167]
[1779138211298,38.63,76797.47,1.0,0.01495,2e-05,1.83196]
[1779138211363,38.63,76797.27,1.0,0.01493,2e-05,1.82959]
[1779138211688,38.63,76797.27,1.0,0.01493,2e-05,1.82959]
[1779138213296,38.63,76797.27,1.0,0.01493,2e-05,1.82959]
[1779138213397,38.63,76797.27,1.0,0.01494,2e-05,1.83016]
[1779138216552,38.64,76808.71,1.0,0.01518,2e-05,1.85568]
[1779138222595,38.64,76810.82,1.0,0.01524,2e-05,1.8617]
[1779138227630,38.65,76814.66,1.0,0.01533,2e-05,1.87126]
[1779138233673,38.65,76813.75,1.0,0.01532,2e-05,1.87068]
[1779138238708,38.66,76812.22,1.0,0.0153,2e-05,1.86852]
[1779138243742,38.67,76814.1,1.0,0.01535,2e-05,1.8738]
[1779138248778,38.67,76815.65,1.0,0.01539,2e-05,1.87835]
[1779138253811,38.68,76817.03,1.0,0.01543,2e-05,1.88252]
[1779138258846,38.68,76820.15,1.0,0.01551,2e-05,1.89051]
[1779138263888,38.68,76820.53,1.0,0.01553,2e-05,1.8924]
[1779138268923,38.69,76821.76,1.0,0.01556,2e-05,1.89619]
[1779138273958,38.69,76822.0,1.0,0.01556,2e-05,1.89521]
[1779138280027,38.7,76822.36,1.0,0.01558,2e-05,1.89731]
[1779138285037,38.71,76821.83,1.0,0.01558,2e-05,1.89747]
[1779138290098,38.71,76810.4,1.0,0.01535,2e-05,1.87362]
[1779138295105,38.72,76808.11,1.0,0.01532,2e-05,1.86989]
[1779138300166,38.72,76804.31,1.0,0.01525,2e-05,1.86286]
[1779138305175,38.73,76801.46,1.0,0.01521,2e-05,1.85788]
[1779138310237,38.73,76801.26,1.0,0.01521,2e-05,1.85863]
[1779138316252,38.74,76801.59,1.0,0.01523,2e-05,1.8607]
[1779138321287,38.74,76809.82,1.0,0.01541,2e-05,1.87972]
[1779138326322,38.75,76810.08,1.0,0.01543,2e-05,1.88128]
[1779138331189,38.75,76803.38,1.0,0.0153,2e-05,1.86748]
[1779138331358,38.75,76803.38,1.0,0.01528,2e-05,1.86514]
[1779138332546,38.75,76802.81,1.0,0.01527,2e-05,1.86413]
[1779138333173,38.75,76802.81,1.0,0.01527,2e-05,1.86413]
[1779138333371,38.75,76801.16,1.0,0.01524,2e-05,1.86078]
[1779138338406,38.76,76784.89,1.0,0.01492,2e-05,1.82698]
[1779138343440,38.77,76777.76,1.0,0.01479,2e-05,1.81331]
[1779138348503,38.77,76780.06,1.0,0.01485,2e-05,1.81974]
[1779138353511,38.78,76782.69,1.0,0.01492,2e-05,1.82686]
[1779138359553,38.79,76786.06,1.0,0.015,2e-05,1.83579]
[1779138364588,38.79,76784.16,1.0,0.01498,2e-05,1.83309]
[1779138369623,38.8,76783.37,1.0,0.01497,2e-05,1.83274]
[1779138374657,38.8,76793.0,1.0,0.01518,2e-05,1.85466]
[1779138379722,38.81,76790.62,1.0,0.01514,2e-05,1.85062]
[1779138384727,38.81,76792.34,1.0,0.01519,2e-05,1.85538]
[1779138389792,38.82,76791.65,1.0,0.01518,2e-05,1.85491]
[1779138394799,38.82,76790.92,1.0,0.01516,2e-05,1.85182]
[1779138397412,38.82,76767.74,1.0,0.0147,2e-05,1.80277]
[1779138398177,38.82,76767.74,1.0,0.0147,2e-05,1.80277]
[1779138398188,38.83,76742.39,1.0,0.01421,2e-05,1.75006]
[1779138403876,38.84,76755.61,1.0,0.01448,2e-05,1.77958]
[1779138404714,38.84,76755.61,1.0,0.01448,2e-05,1.77958]
[1779138404884,38.84,76757.28,1.0,0.01452,2e-05,1.78341]
[1779138408911,38.84,76768.68,1.0,0.01475,2e-05,1.80868]
[1779138410397,38.84,76768.68,1.0,0.01475,2e-05,1.80868]
[1779138410454,38.85,76774.5,1.0,0.01487,2e-05,1.82159]
[1779138415961,38.85,76779.47,1.0,0.01499,2e-05,1.8335]
[1779138420998,38.86,76781.53,1.0,0.01504,2e-05,1.83918]
[1779138427039,38.86,76781.78,1.0,0.01506,2e-05,1.84125]
[1779138432074,38.87,76782.87,1.0,0.01509,2e-05,1.84488]
[1779138438117,38.88,76783.98,1.0,0.01513,2e-05,1.8488]
[1779138445166,38.88,76783.77,1.0,0.01514,2e-05,1.85014]
[1779138450200,38.89,76780.29,1.0,0.01509,2e-05,1.84398]
[1779138455243,38.9,76781.63,1.0,0.01511,2e-05,1.84596]
[1779138460274,38.9,76780.82,1.0,0.01511,2e-05,1.8456]
[1779138465310,38.91,76782.35,1.0,0.01515,2e-05,1.85022]
[1779138470345,38.91,76781.83,1.0,0.01515,2e-05,1.85042]
[1779138475380,38.92,76781.3,1.0,0.01515,2e-05,1.85057]
[1779138481422,38.93,76780.93,1.0,0.01516,2e-05,1.85131]
[1779138486457,38.93,76784.15,1.0,0.01524,2e-05,1.85948]
[1779138491493,38.94,76786.89,1.0,0.0153,2e-05,1.86655]
[1779138496527,38.94,76788.65,1.0,0.01535,2e-05,1.87145]
[1779138501562,38.95,76788.79,1.0,0.01536,2e-05,1.87279]
[1779138504604,38.95,76805.31,1.0,0.01571,2e-05,1.90951]
[1779138510631,38.95,76806.65,1.0,0.01575,2e-05,1.9133]
[1779138515666,38.96,76800.88,1.0,0.01561,2e-05,1.89869]
[1779138520701,38.96,76800.53,1.0,0.01561,2e-05,1.89859]
[1779138525736,38.96,76799.98,1.0,0.01561,2e-05,1.89804]
[1779138531777,38.97,76800.29,1.0,0.01562,2e-05,1.89949]
[1779138536812,38.97,76808.73,1.0,0.0158,2e-05,1.91864]
[1779138543861,38.97,76809.52,1.0,0.01583,2e-05,1.92109]
[1779138548896,38.97,76817.36,1.0,0.016,2e-05,1.93896]
[1779138553971,38.98,76818.61,1.0,0.01603,2e-05,1.94216]
[1779138560019,38.98,76824.55,1.0,0.01616,2e-05,1.95587]
[1779138565054,38.98,76825.78,1.0,0.01619,2e-05,1.95894]
[1779138570088,38.98,76826.26,1.0,0.0162,2e-05,1.9603]
[1779138575124,38.98,76825.58,1.0,0.01617,2e-05,1.95643]
[1779138582172,38.98,76822.89,1.0,0.01611,2e-05,1.95087]
[1779138588215,38.98,76821.9,1.0,0.0161,2e-05,1.94904]
[1779138593250,38.99,76817.42,1.0,0.016,2e-05,1.93936]
[1779138599292,38.99,76816.3,1.0,0.01598,2e-05,1.93727]
[1779138604327,38.99,76815.19,1.0,0.01596,2e-05,1.93513]
[1779138609362,38.99,76804.54,1.0,0.01574,2e-05,1.91188]
[1779138614397,38.99,76799.7,1.0,0.01565,2e-05,1.9019]
[1779138623461,39.0,76801.04,1.0,0.01569,2e-05,1.90596]
[1779138628495,39.0,76808.21,1.0,0.01584,2e-05,1.92232]
[1779138633530,39.0,76817.01,1.0,0.01601,2e-05,1.93964]
[1779138638565,39.0,76825.78,1.0,0.0162,2e-05,1.95949]
[1779138639571,39.0,76812.22,1.0,0.01591,2e-05,1.92928]
[1779138644610,39.01,76814.39,1.0,0.01596,2e-05,1.93458]
[1779138653671,39.01,76814.7,1.0,0.01598,2e-05,1.93611]
[1779138663741,39.01,76813.99,1.0,0.01597,2e-05,1.93541]
[1779138669782,39.02,76807.01,1.0,0.01583,2e-05,1.92054]
[1779138674818,39.02,76800.0,1.0,0.01569,2e-05,1.90572]
[1779138676833,39.02,76786.77,1.0,0.01542,2e-05,1.8771]
[1779138683881,39.03,76778.2,1.0,0.01526,2e-05,1.85998]
[1779138686916,39.03,76795.35,1.0,0.01561,2e-05,1.89781]
[1779138691953,39.03,76797.51,1.0,0.01565,2e-05,1.90065]
[1779138697996,39.03,76803.87,1.0,0.01579,2e-05,1.91533]
[1779138703033,39.04,76809.55,1.0,0.01591,2e-05,1.92838]
[1779138708066,39.04,76811.74,1.0,0.01596,2e-05,1.93371]
[1779138713101,39.04,76813.8,1.0,0.01601,2e-05,1.93875]
[1779138718137,39.04,76813.68,1.0,0.01601,2e-05,1.93894]
[1779138723173,39.04,76823.26,1.0,0.01622,2e-05,1.96071]
[1779138728209,39.05,76823.27,1.0,0.01622,2e-05,1.96102]
[1779138733246,39.05,76825.79,1.0,0.01628,2e-05,1.96698]
[1779138738284,39.05,76826.04,1.0,0.01629,2e-05,1.96782]
[1779138743317,39.05,76825.9,1.0,0.01628,2e-05,1.96777]
[1779138750372,39.05,76826.28,1.0,0.0163,2e-05,1.96896]
[1779138756413,39.05,76826.08,1.0,0.01627,2e-05,1.96614]
[1779138759435,39.05,76838.88,1.0,0.01655,2e-05,1.99517]
[1779138764470,39.05,76837.96,1.0,0.01653,2e-05,1.99302]
[1779138769505,39.05,76836.73,1.0,0.0165,2e-05,1.99017]
[1779138774540,39.05,76838.25,1.0,0.01654,2e-05,1.99356]
[1779138775547,39.05,76849.02,1.0,0.01677,2e-05,2.01813]
[1779138780583,39.05,76850.12,1.0,0.01679,2e-05,2.02036]
[1779138782595,39.05,76864.02,1.0,0.0171,2e-05,2.05233]
[1779138785040,39.05,76868.77,1.0,0.01721,2e-05,2.06316]
[1779138785617,39.05,76886.09,1.0,0.0176,2e-05,2.10376]
[1779138786448,39.05,76886.09,1.0,0.0176,2e-05,2.10376]
[1779138786457,39.05,76886.09,1.0,0.0176,2e-05,2.10376]
[1779138786627,39.05,76896.45,1.0,0.01783,2e-05,2.12797]
[1779138788638,39.04,76911.75,1.0,0.01818,2e-05,2.16421]
[1779138789653,39.04,76924.33,1.0,0.01848,2e-05,2.19484]
[1779138791660,39.04,76940.39,1.0,0.01886,2e-05,2.2332]
[1779138796091,39.03,76947.7,1.0,0.01902,2e-05,2.24952]
[1779138796697,39.03,76946.72,1.0,0.01899,2e-05,2.24661]
[1779138801732,39.02,76943.4,1.0,0.01889,2e-05,2.23604]
[1779138803746,39.02,76931.83,1.0,0.0186,2e-05,2.20657]
[1779138807774,39.01,76919.72,1.0,0.01829,2e-05,2.17542]
[1779138810033,39.01,76920.16,1.0,0.0183,2e-05,2.17613]
[1779138810043,39.01,76920.16,1.0,0.0183,2e-05,2.17613]
[1779138810797,39.01,76917.27,1.0,0.01822,2e-05,2.1684]
[1779138815830,39.0,76919.95,1.0,0.01825,2e-05,2.17034]
[1779138820866,38.99,76916.89,1.0,0.01816,2e-05,2.16117]
[1779138822884,38.99,76894.93,1.0,0.01764,2e-05,2.10814]
[1779138823892,38.99,76868.92,1.0,0.01705,2e-05,2.04643]
[1779138826561,38.99,76872.44,1.0,0.01712,2e-05,2.05433]
[1779138826913,38.99,76871.51,1.0,0.0171,2e-05,2.05201]
[1779138830941,38.98,76860.57,1.0,0.01685,2e-05,2.02615]
[1779138832542,38.98,76860.55,1.0,0.01685,2e-05,2.02601]
[1779138832550,38.98,76860.55,1.0,0.01685,2e-05,2.02601]
[1779138832955,38.98,76860.18,1.0,0.01684,2e-05,2.02506]
[1779138837990,38.98,76859.45,1.0,0.01682,2e-05,2.02292]
[1779138843025,38.98,76861.72,1.0,0.01687,2e-05,2.02774]
[1779138848063,38.98,76860.5,1.0,0.01684,2e-05,2.02453]
[1779138853097,38.98,76865.83,1.0,0.01695,2e-05,2.03649]
[1779138859140,38.97,76864.71,1.0,0.01692,2e-05,2.0334]
[1779138864173,38.97,76865.27,1.0,0.01693,2e-05,2.0343]
[1779138869212,38.97,76859.61,1.0,0.0168,2e-05,2.02083]
[1779138872231,38.97,76847.33,1.0,0.01651,2e-05,1.98993]
[1779138877265,38.97,76850.44,1.0,0.01658,2e-05,1.99699]
[1779138883307,38.97,76852.98,1.0,0.01663,2e-05,2.00272]
[1779138888341,38.97,76855.32,1.0,0.01668,2e-05,2.00799]
[1779138893377,38.97,76856.54,1.0,0.01671,2e-05,2.01068]
[1779138898411,38.97,76857.86,1.0,0.01673,2e-05,2.01361]
[1779138903447,38.97,76863.09,1.0,0.01685,2e-05,2.02552]
[1779138908482,38.97,76865.43,1.0,0.0169,2e-05,2.03072]
[1779138913517,38.97,76873.45,1.0,0.01708,2e-05,2.04898]
[1779138918554,38.96,76874.05,1.0,0.01708,2e-05,2.04999]
[1779138924595,38.96,76873.85,1.0,0.01708,2e-05,2.04905]
[1779138929631,38.96,76865.22,1.0,0.01688,2e-05,2.02866]
[1779138931646,38.96,76858.01,1.0,0.0167,2e-05,2.00931]
[1779138936307,38.96,76860.34,1.0,0.01675,2e-05,2.01459]
[1779138936681,38.96,76860.63,1.0,0.01675,2e-05,2.01523]
[1779138939079,38.96,76864.12,1.0,0.01683,2e-05,2.02324]
[1779138939087,38.96,76864.12,1.0,0.01683,2e-05,2.02324]
[1779138939113,38.96,76865.23,1.0,0.01686,2e-05,2.02572]
[1779138944737,38.96,76865.3,1.0,0.01685,2e-05,2.02565]
[1779138948563,38.96,76870.03,1.0,0.01696,2e-05,2.03639]
[1779138948766,38.96,76870.03,1.0,0.01696,2e-05,2.03639]
[1779138952041,38.96,76876.47,1.0,0.0171,2e-05,2.05112]
[1779138952103,38.96,76875.5,1.0,0.01708,2e-05,2.04877]
[1779138952682,38.96,76875.5,1.0,0.01708,2e-05,2.04877]
[1779138952794,38.96,76875.5,1.0,0.01708,2e-05,2.04869]
[1779138954703,38.96,76875.3,1.0,0.01707,2e-05,2.04814]
[1779138954812,38.96,76875.3,1.0,0.01707,2e-05,2.04805]
[1779138955754,38.96,76875.3,1.0,0.01707,2e-05,2.04805]
[1779138955847,38.96,76876.43,1.0,0.01709,2e-05,2.05059]
[1779138956731,38.96,76876.43,1.0,0.01709,2e-05,2.05059]
[1779138956825,38.95,76876.05,1.0,0.01709,2e-05,2.04961]
[1779138961860,38.95,76874.98,1.0,0.01706,2e-05,2.04666]
[1779138966896,38.95,76866.92,1.0,0.01687,2e-05,2.02752]
[1779138971952,38.95,76864.5,1.0,0.01682,2e-05,2.02162]
[1779138976988,38.95,76867.39,1.0,0.01688,2e-05,2.02796]
[1779138983240,38.95,76865.17,1.0,0.01683,2e-05,2.02269]
[1779138983254,38.95,76865.17,1.0,0.01683,2e-05,2.02269]
[1779138984040,38.95,76865.08,1.0,0.01682,2e-05,2.02217]
[1779138989230,38.95,76869.42,1.0,0.01692,2e-05,2.03196]
[1779138990082,38.94,76871.43,1.0,0.01696,2e-05,2.03645]
[1779138991852,38.94,76871.64,1.0,0.01694,2e-05,2.03414]
[1779138991860,38.94,76871.64,1.0,0.01694,2e-05,2.03414]
[1779138992183,38.94,76871.47,1.0,0.01694,2e-05,2.03367]
[1779138993288,38.94,76871.47,1.0,0.01694,2e-05,2.03359]
[1779138994111,38.94,76873.21,1.0,0.01697,2e-05,2.03755]
[1779138996525,38.94,76870.59,1.0,0.01691,2e-05,2.03131]
[1779138996535,38.94,76870.59,1.0,0.01691,2e-05,2.03131]
[1779138997130,38.94,76870.54,1.0,0.01691,2e-05,2.03113]
[1779139002165,38.94,76869.56,1.0,0.01689,2e-05,2.02851]
[1779139007200,38.94,76870.59,1.0,0.01691,2e-05,2.03054]
[1779139012235,38.94,76876.66,1.0,0.01704,2e-05,2.04424]
[1779139017270,38.94,76878.12,1.0,0.01707,2e-05,2.04714]
[1779139022306,38.93,76872.83,1.0,0.01694,2e-05,2.03436]
[1779139028296,38.93,76866.44,1.0,0.0168,2e-05,2.01919]
[1779139033383,38.93,76866.12,1.0,0.01679,2e-05,2.01818]
[1779139038423,38.93,76866.09,1.0,0.01678,2e-05,2.01785]
[1779139043453,38.93,76863.85,1.0,0.01673,2e-05,2.01247]
[1779139048488,38.93,76866.12,1.0,0.01678,2e-05,2.01746]
[1779139052516,38.93,76858.17,1.0,0.01658,2e-05,1.99643]
[1779139057552,38.93,76859.47,1.0,0.01661,2e-05,1.99933]
[1779139062587,38.93,76857.37,1.0,0.01656,2e-05,1.99449]
[1779139068630,38.93,76860.93,1.0,0.01664,2e-05,2.00255]
[1779139073665,38.93,76854.04,1.0,0.01649,2e-05,1.98677]
[1779139078700,38.93,76857.07,1.0,0.01656,2e-05,1.99374]
[1779139083736,38.93,76857.97,1.0,0.01658,2e-05,1.99583]
[1779139088770,38.93,76862.61,1.0,0.01668,2e-05,2.00645]
[1779139093805,38.93,76860.99,1.0,0.01664,2e-05,2.00269]
[1779139098840,38.93,76868.41,1.0,0.01681,2e-05,2.01966]
[1779139103875,38.93,76868.93,1.0,0.01682,2e-05,2.02069]
[1779139109916,38.92,76868.99,1.0,0.01681,2e-05,2.02063]
[1779139114984,38.92,76875.87,1.0,0.01694,2e-05,2.03363]
[1779139120014,38.92,76876.13,1.0,0.01695,2e-05,2.03386]
[1779139125045,38.92,76877.06,1.0,0.01696,2e-05,2.0357]
[1779139132093,38.92,76876.91,1.0,0.01696,2e-05,2.0349]
[1779139137129,38.92,76877.46,1.0,0.01697,2e-05,2.03585]
[1779139142163,38.92,76875.39,1.0,0.01692,2e-05,2.03072]
[1779139147198,38.91,76875.16,1.0,0.01691,2e-05,2.02985]
[1779139152234,38.91,76874.44,1.0,0.01689,2e-05,2.02785]
[1779139157269,38.91,76873.98,1.0,0.01687,2e-05,2.02645]
[1779139162304,38.91,76876.84,1.0,0.01693,2e-05,2.03267]
[1779139167339,38.92,76878.02,1.0,0.01698,2e-05,2.03717]
[1779139172374,38.92,76881.72,1.0,0.01704,2e-05,2.04301]
[1779139177409,38.92,76879.77,1.0,0.01699,2e-05,2.03807]
[1779139182444,38.91,76881.34,1.0,0.01702,2e-05,2.04134]
[1779139187480,38.91,76880.61,1.0,0.017,2e-05,2.0393]
[1779139193522,38.91,76878.38,1.0,0.01695,2e-05,2.03373]
[1779139198557,38.91,76880.88,1.0,0.017,2e-05,2.0392]
[1779139203591,38.91,76882.02,1.0,0.01702,2e-05,2.0415]
[1779139208627,38.91,76883.08,1.0,0.01704,2e-05,2.04362]
[1779139213663,38.91,76884.95,1.0,0.01708,2e-05,2.04763]
[1779139218699,38.9,76887.2,1.0,0.01713,2e-05,2.0525]
[1779139223734,38.9,76889.97,1.0,0.01719,2e-05,2.05859]
[1779139228768,38.9,76890.91,1.0,0.01721,2e-05,2.06037]
[1779139233803,38.9,76902.08,1.0,0.01743,2e-05,2.08339]
[1779139239846,38.9,76902.15,1.0,0.01743,2e-05,2.08283]
[1779139244880,38.89,76899.25,1.0,0.01736,2e-05,2.07539]
[1779139249915,38.89,76899.15,1.0,0.01735,2e-05,2.07459]
[1779139254950,38.89,76897.75,1.0,0.01731,2e-05,2.07074]
[1779139259988,38.89,76898.63,1.0,0.01733,2e-05,2.07226]
[1779139265025,38.88,76908.65,1.0,0.01755,2e-05,2.09527]
[1779139269055,38.88,76919.86,1.0,0.0178,2e-05,2.12132]
[1779139269705,38.88,76919.86,1.0,0.0178,2e-05,2.12132]
[1779139270471,38.88,76919.86,1.0,0.0178,2e-05,2.12132]
[1779139270482,38.88,76930.98,1.0,0.01806,2e-05,2.14767]
[1779139273800,38.88,76933.06,1.0,0.0181,2e-05,2.1522]
[1779139274087,38.88,76933.42,1.0,0.01811,2e-05,2.15281]
[1779139279123,38.87,76934.53,1.0,0.01812,2e-05,2.15396]
[1779139282146,38.87,76923.62,1.0,0.01785,2e-05,2.12687]
[1779139285165,38.86,76912.8,1.0,0.0176,2e-05,2.10043]
[1779139290200,38.86,76912.62,1.0,0.01758,2e-05,2.09916]
[1779139296249,38.86,76910.83,1.0,0.01751,2e-05,2.09121]
[1779139301285,38.85,76912.38,1.0,0.01754,2e-05,2.09413]
[1779139307328,38.85,76912.26,1.0,0.01753,2e-05,2.09294]
[1779139312363,38.85,76912.41,1.0,0.01753,2e-05,2.09256]
[1779139317398,38.85,76912.54,1.0,0.01753,2e-05,2.09347]
[1779139322432,38.85,76912.68,1.0,0.01755,2e-05,2.09528]
[1779139327468,38.86,76919.69,1.0,0.01773,2e-05,2.11387]
[1779139332503,38.87,76921.35,1.0,0.01778,2e-05,2.11913]
[1779139337538,38.87,76919.42,1.0,0.01775,2e-05,2.11574]
[1779139342572,38.88,76919.11,1.0,0.01775,2e-05,2.11574]
[1779139347608,38.87,76917.15,1.0,0.01769,2e-05,2.10998]
[1779139352642,38.87,76913.14,1.0,0.01757,2e-05,2.09663]
[1779139357678,38.86,76911.36,1.0,0.01752,2e-05,2.09145]
[1779139363720,38.86,76906.3,1.0,0.01739,2e-05,2.07843]
[1779139370690,38.85,76905.13,1.0,0.01736,2e-05,2.07464]
[1779139376811,38.85,76906.9,1.0,0.01739,2e-05,2.07798]
[1779139381846,38.85,76907.96,1.0,0.01741,2e-05,2.07978]
[1779139386881,38.85,76914.82,1.0,0.01756,2e-05,2.09527]
[1779139392924,38.84,76917.32,1.0,0.0176,2e-05,2.10019]
[1779139397958,38.84,76916.68,1.0,0.01758,2e-05,2.09777]
[1779139398965,38.84,76928.1,1.0,0.01784,2e-05,2.12491]
[1779139404000,38.83,76924.81,1.0,0.01776,2e-05,2.11581]
[1779139409034,38.83,76935.23,1.0,0.01799,2e-05,2.13977]
[1779139412093,38.83,76940.94,1.0,0.0181,2e-05,2.15029]
[1779139412163,38.82,76951.48,1.0,0.01834,2e-05,2.17574]
[1779139412927,38.82,76951.48,1.0,0.01834,2e-05,2.17574]
[1779139413067,38.82,76951.48,1.0,0.01834,2e-05,2.17547]
[1779139418214,38.82,76952.35,1.0,0.01835,2e-05,2.17639]
[1779139418308,38.82,76954.22,1.0,0.01839,2e-05,2.18037]
[1779139424144,38.81,76956.1,1.0,0.01842,2e-05,2.18346]
[1779139430186,38.8,76957.15,1.0,0.01843,2e-05,2.18423]
[1779139436227,38.79,76959.38,1.0,0.01846,2e-05,2.1879]
[1779139441263,38.79,76958.11,1.0,0.01842,2e-05,2.18325]
[1779139446300,38.78,76953.66,1.0,0.0183,2e-05,2.17093]
[1779139451338,38.78,76949.7,1.0,0.01819,2e-05,2.15975]
[1779139456369,38.77,76948.17,1.0,0.01814,2e-05,2.15483]
[1779139460398,38.77,76933.75,1.0,0.01779,2e-05,2.11908]
[1779139465431,38.76,76930.52,1.0,0.01771,2e-05,2.11046]
[1779139471474,38.76,76924.77,1.0,0.01754,2e-05,2.09296]
[1779139476508,38.76,76923.95,1.0,0.01751,2e-05,2.09021]
[1779139481546,38.75,76923.26,1.0,0.01749,2e-05,2.08775]
[1779139486579,38.75,76916.72,1.0,0.01733,2e-05,2.07149]
[1779139493629,38.75,76916.07,1.0,0.01731,2e-05,2.0689]
[1779139498662,38.74,76909.55,1.0,0.01715,2e-05,2.05282]
[1779139501553,38.74,76906.43,1.0,0.01708,2e-05,2.04527]
[1779139501687,38.74,76910.76,1.0,0.01718,2e-05,2.05531]
[1779139502736,38.74,76933.56,1.0,0.0177,2e-05,2.10929]
[1779139504108,38.74,76930.79,1.0,0.01763,2e-05,2.10245]
[1779139504183,38.74,76926.83,1.0,0.01754,2e-05,2.09299]
[1779139509700,38.74,76928.5,1.0,0.01757,2e-05,2.09604]
[1779139509764,38.74,76928.89,1.0,0.01758,2e-05,2.09679]
[1779139519821,38.73,76930.75,1.0,0.0176,2e-05,2.09943]
[1779139524857,38.73,76931.29,1.0,0.01761,2e-05,2.09983]
[1779139529892,38.72,76922.79,1.0,0.0174,2e-05,2.07881]
[1779139534927,38.72,76916.3,1.0,0.01723,2e-05,2.06004]
[1779139539962,38.72,76916.15,1.0,0.01722,2e-05,2.05914]
[1779139548018,38.71,76915.13,1.0,0.01718,2e-05,2.05589]
[1779139554060,38.71,76914.85,1.0,0.01717,2e-05,2.0546]
[1779139559095,38.71,76922.11,1.0,0.01733,2e-05,2.07108]
[1779139564132,38.71,76921.33,1.0,0.01731,2e-05,2.0686]
[1779139569166,38.7,76920.42,1.0,0.01728,2e-05,2.06585]
[1779139574201,38.7,76919.08,1.0,0.01724,2e-05,2.06213]
[1779139579236,38.7,76916.35,1.0,0.01718,2e-05,2.05519]
[1779139584270,38.7,76916.43,1.0,0.01717,2e-05,2.05491]
[1779139589308,38.69,76917.83,1.0,0.0172,2e-05,2.05769]
[1779139594342,38.69,76917.44,1.0,0.01717,2e-05,2.05346]
[1779139599377,38.69,76917.39,1.0,0.01716,2e-05,2.05279]
[1779139604411,38.69,76917.35,1.0,0.01715,2e-05,2.05212]
[1779139609447,38.68,76916.19,1.0,0.01712,2e-05,2.04872]
[1779139614482,38.68,76923.53,1.0,0.01728,2e-05,2.06538]
[1779139619517,38.68,76927.75,1.0,0.01737,2e-05,2.0746]
[1779139625561,38.68,76930.26,1.0,0.01742,2e-05,2.07966]
[1779139630595,38.67,76933.2,1.0,0.01748,2e-05,2.08589]
[1779139637644,38.67,76935.45,1.0,0.01752,2e-05,2.09017]
[1779139642679,38.66,76936.42,1.0,0.01754,2e-05,2.09172]
[1779139649729,38.67,76936.84,1.0,0.01756,2e-05,2.09388]
[1779139654764,38.67,76939.23,1.0,0.01758,2e-05,2.09606]
[1779139659799,38.66,76946.13,1.0,0.01773,2e-05,2.11178]
[1779139664834,38.66,76950.94,1.0,0.01784,2e-05,2.12249]
[1779139669869,38.66,76951.98,1.0,0.01785,2e-05,2.12406]
[1779139674903,38.65,76951.99,1.0,0.01785,2e-05,2.12316]
[1779139679938,38.65,76951.93,1.0,0.01784,2e-05,2.12211]
[1779139684974,38.64,76948.91,1.0,0.01776,2e-05,2.11397]
[1779139690010,38.64,76950.68,1.0,0.01779,2e-05,2.11742]
[1779139695044,38.64,76950.43,1.0,0.01778,2e-05,2.11599]
[1779139701086,38.63,76949.07,1.0,0.01773,2e-05,2.11174]
[1779139706121,38.64,76954.94,1.0,0.01788,2e-05,2.12634]
[1779139711157,38.64,76954.93,1.0,0.01788,2e-05,2.1259]
[1779139717198,38.66,76955.29,1.0,0.01791,2e-05,2.12963]
[1779139722233,38.67,76957.96,1.0,0.018,2e-05,2.13842]
[1779139727271,38.68,76959.91,1.0,0.01807,2e-05,2.14543]
[1779139732306,38.68,76960.75,1.0,0.01811,2e-05,2.14971]
[1779139737340,38.69,76961.88,1.0,0.01816,2e-05,2.15469]
[1779139742377,38.7,76961.76,1.0,0.01818,2e-05,2.1566]
[1779139747411,38.71,76963.12,1.0,0.01823,2e-05,2.16212]
[1779139752447,38.72,76973.09,1.0,0.01849,2e-05,2.18869]
[1779139757482,38.73,76972.6,1.0,0.0185,2e-05,2.18943]
[1779139762519,38.74,76971.81,1.0,0.0185,2e-05,2.18942]
[1779139767614,38.74,76980.5,1.0,0.01873,2e-05,2.21276]
[1779139767637,38.74,76991.58,1.0,0.019,2e-05,2.24045]
[1779139770705,38.74,76994.66,1.0,0.01908,2e-05,2.24883]
[1779139770711,38.75,76999.57,1.0,0.01921,2e-05,2.26176]
[1779139773778,38.75,76998.85,1.0,0.01917,2e-05,2.25727]
[1779139773879,38.75,76999.17,1.0,0.01919,2e-05,2.25859]
[1779139779650,38.76,77009.4,1.0,0.01946,3e-05,2.28589]
[1779139784683,38.76,77010.83,1.0,0.0195,3e-05,2.29054]
[1779139789718,38.76,77012.2,1.0,0.01955,3e-05,2.29504]
[1779139791728,38.76,76996.71,1.0,0.01916,2e-05,2.25616]
[1779139795300,38.77,76994.39,1.0,0.01911,2e-05,2.25085]
[1779139795761,38.77,76946.56,1.0,0.01795,2e-05,2.13305]
[1779139796767,38.77,76960.65,1.0,0.0183,2e-05,2.16807]
[1779139800848,38.78,76962.93,1.0,0.01836,2e-05,2.17486]
[1779139800949,38.78,76963.39,1.0,0.01838,2e-05,2.17639]
[1779139804568,38.78,76962.84,1.0,0.01838,2e-05,2.17623]
[1779139804824,38.78,76963.05,1.0,0.01839,2e-05,2.17714]
[1779139809858,38.79,76963.57,1.0,0.01842,2e-05,2.18039]
[1779139814893,38.8,76964.14,1.0,0.01845,2e-05,2.18377]
[1779139819928,38.81,76975.34,1.0,0.01874,2e-05,2.21342]
[1779139824963,38.81,76982.49,1.0,0.01894,2e-05,2.23295]
[1779139829998,38.82,76985.77,1.0,0.01903,2e-05,2.24263]
[1779139836040,38.83,76986.24,1.0,0.01904,2e-05,2.24262]
[1779139841074,38.83,76982.97,1.0,0.01897,2e-05,2.23582]
[1779139846115,38.84,76982.77,1.0,0.01898,2e-05,2.23669]
[1779139851146,38.84,76981.78,1.0,0.01897,2e-05,2.23558]
[1779139856181,38.85,76981.85,1.0,0.01898,2e-05,2.2371]
[1779139861216,38.85,76984.57,1.0,0.01906,2e-05,2.24528]
[1779139866260,38.86,76989.56,1.0,0.0192,2e-05,2.25893]
[1779139871294,38.86,76993.12,1.0,0.01929,3e-05,2.26811]
[1779139876331,38.86,76993.85,1.0,0.01931,3e-05,2.27011]
[1779139881809,38.86,76999.32,1.0,0.01945,3e-05,2.28406]
[1779139881918,38.86,76999.32,1.0,0.01945,3e-05,2.28406]
[1779139881958,38.86,77006.34,1.0,0.01962,3e-05,2.30197]
[1779139885136,38.86,77011.66,1.0,0.01976,3e-05,2.31557]
[1779139885211,38.86,77016.68,1.0,0.01989,3e-05,2.32839]
[1779139888043,38.86,77016.12,1.0,0.01987,3e-05,2.32688]
[1779139888046,38.86,77016.43,1.0,0.01987,3e-05,2.32662]
[1779139893460,38.85,77016.93,1.0,0.01983,3e-05,2.32235]
[1779139898494,38.84,77018.16,1.0,0.01984,3e-05,2.32296]
[1779139903529,38.83,77018.45,1.0,0.01982,3e-05,2.32117]
[1779139908565,38.82,77019.49,1.0,0.01982,3e-05,2.32132]
[1779139913600,38.81,77021.27,1.0,0.01984,3e-05,2.32342]
[1779139918634,38.8,77022.72,1.0,0.01985,3e-05,2.32463]
[1779139923686,38.79,77024.56,1.0,0.01987,3e-05,2.32684]
[1779139928705,38.78,77025.28,1.0,0.01987,3e-05,2.32615]
[1779139933740,38.77,77028.2,1.0,0.01992,3e-05,2.33114]
[1779139938775,38.76,77015.93,1.0,0.01958,3e-05,2.29703]
[1779139943809,38.75,77015.83,1.0,0.01955,3e-05,2.29404]
[1779139948845,38.74,77014.39,1.0,0.01949,3e-05,2.28813]
[1779139953881,38.73,77015.59,1.0,0.01948,3e-05,2.28651]
[1779139958916,38.73,77019.91,1.0,0.01958,3e-05,2.29721]
[1779139963952,38.72,77025.9,1.0,0.01971,3e-05,2.31023]
[1779139968994,38.71,77029.74,1.0,0.01979,3e-05,2.31769]
[1779139974028,38.7,77031.08,1.0,0.01979,3e-05,2.31854]
[1779139979064,38.69,77034.43,1.0,0.01985,3e-05,2.32451]
[1779139984098,38.68,77041.78,1.0,0.02002,3e-05,2.34077]
[1779139989134,38.67,77051.62,1.0,0.02024,3e-05,2.36351]
[1779139993162,38.66,77062.38,1.0,0.0205,3e-05,2.3893]
[1779139994787,38.65,77064.83,1.0,0.02056,3e-05,2.39512]
[1779139995201,38.65,77076.12,1.0,0.02085,3e-05,2.42451]
[1779139995580,38.65,77076.12,1.0,0.02085,3e-05,2.42451]
[1779139996069,38.65,77076.12,1.0,0.02085,3e-05,2.42451]
[1779139997199,38.65,77095.22,1.0,0.02136,3e-05,2.47456]
[1779139997906,38.65,77095.22,1.0,0.02136,3e-05,2.47456]
[1779139998206,38.64,77106.72,1.0,0.02166,3e-05,2.50513]
[1779139998385,38.64,77106.72,1.0,0.02166,3e-05,2.50513]
[1779139999210,38.64,77100.53,1.0,0.02148,3e-05,2.48735]
[1779140000275,38.64,77100.53,1.0,0.02148,3e-05,2.48735]
[1779140001225,38.63,77091.09,1.0,0.02121,3e-05,2.46008]
[1779140005925,38.63,77082.85,1.0,0.02097,3e-05,2.43624]
[1779140006260,38.63,77082.85,1.0,0.02097,3e-05,2.43597]
[1779140011295,38.62,77083.51,1.0,0.02095,3e-05,2.43337]
[1779140014088,38.62,77088.72,1.0,0.02108,3e-05,2.44682]
[1779140014318,38.62,77092.45,1.0,0.02118,3e-05,2.45659]
[1779140019353,38.61,77096.32,1.0,0.02127,3e-05,2.46541]
[1779140022927,38.61,77096.01,1.0,0.02125,3e-05,2.46354]
[1779140023386,38.61,77097.31,1.0,0.02128,3e-05,2.46673]
[1779140023696,38.61,77097.31,1.0,0.02128,3e-05,2.46673]
[1779140024392,38.61,77100.69,1.0,0.02137,3e-05,2.47557]
[1779140029428,38.6,77094.08,1.0,0.02117,3e-05,2.45594]
[1779140035507,38.59,77086.77,1.0,0.02096,3e-05,2.43453]
[1779140040507,38.59,77085.84,1.0,0.02092,3e-05,2.43071]
[1779140045577,38.55,77087.41,1.0,0.02085,3e-05,2.42453]
[1779140050583,38.55,77086.32,1.0,0.02082,3e-05,2.4215]
[1779140055651,38.55,77059.54,1.0,0.02011,3e-05,2.35043]
[1779140059646,38.55,77046.18,1.0,0.01977,3e-05,2.31594]
[1779140064681,38.55,77041.73,1.0,0.01966,3e-05,2.30521]
[1779140065722,38.55,77029.42,1.0,0.01934,3e-05,2.27308]
[1779140070728,38.54,77030.32,1.0,0.01934,3e-05,2.27305]
[1779140073223,38.54,77030.51,1.0,0.01932,3e-05,2.27014]
[1779140073248,38.54,77019.14,1.0,0.01903,2e-05,2.24036]
[1779140074651,38.54,77018.51,1.0,0.01901,2e-05,2.23876]
[1779140074756,38.53,77001.39,1.0,0.01858,2e-05,2.19545]
[1779140079792,38.53,76993.7,1.0,0.01838,2e-05,2.17487]
[1779140081300,38.53,76993.7,1.0,0.01838,2e-05,2.17487]
[1779140081344,38.53,76993.46,1.0,0.01837,2e-05,2.17371]
[1779140084846,38.52,77010.0,1.0,0.01877,2e-05,2.21403]
[1779140089866,38.52,77005.48,1.0,0.01864,2e-05,2.20108]
[1779140094902,38.51,77002.04,1.0,0.01854,2e-05,2.19096]
[1779140099938,38.5,76996.52,1.0,0.01839,2e-05,2.17589]
[1779140104974,38.5,76984.64,1.0,0.01809,2e-05,2.14544]
[1779140110012,38.49,76989.58,1.0,0.0182,2e-05,2.15634]
[1779140112023,38.49,77000.52,1.0,0.01846,2e-05,2.18284]
[1779140117058,38.49,77001.5,1.0,0.01847,2e-05,2.18398]
[1779140122093,38.48,76995.38,1.0,0.01831,2e-05,2.16758]
[1779140127150,38.48,76987.12,1.0,0.0181,2e-05,2.14621]
[1779140129154,38.48,77003.38,1.0,0.01849,2e-05,2.18591]
[1779140134191,38.47,77007.08,1.0,0.01854,2e-05,2.1909]
[1779140139226,38.47,77009.07,1.0,0.01858,2e-05,2.19446]
[1779140144261,38.46,77013.1,1.0,0.01866,2e-05,2.20309]
[1779140150302,38.45,77013.75,1.0,0.01866,2e-05,2.20292]
[1779140155338,38.45,77012.78,1.0,0.01862,2e-05,2.19901]
[1779140160374,38.44,77012.97,1.0,0.01861,2e-05,2.19798]
[1779140166447,38.43,77015.32,1.0,0.01865,2e-05,2.20204]
[1779140168710,38.43,77024.7,1.0,0.01888,2e-05,2.22498]
[1779140169439,38.43,77025.96,1.0,0.0189,2e-05,2.2278]
[1779140170974,38.43,77025.85,1.0,0.0189,2e-05,2.22717]
[1779140171456,38.43,77027.27,1.0,0.01893,2e-05,2.2304]
[1779140174474,38.42,77038.28,1.0,0.01919,3e-05,2.25723]
[1779140174842,38.42,77038.28,1.0,0.01919,3e-05,2.25723]
[1779140175481,38.42,77038.19,1.0,0.01919,3e-05,2.2566]
[1779140181523,38.41,77036.83,1.0,0.01913,3e-05,2.25075]
[1779140186558,38.4,77034.4,1.0,0.01905,3e-05,2.2426]
[1779140191594,38.4,77029.74,1.0,0.01889,2e-05,2.22639]
[1779140192603,38.4,77015.05,1.0,0.01853,2e-05,2.18916]
[1779140197935,38.39,77014.82,1.0,0.01851,2e-05,2.18733]
[1779140197972,38.39,76996.77,1.0,0.01807,2e-05,2.14241]
[1779140199264,38.39,76996.77,1.0,0.01807,2e-05,2.14241]
[1779140199319,38.39,76989.17,1.0,0.01788,2e-05,2.12334]
[1779140204169,38.39,76987.65,1.0,0.01784,2e-05,2.11928]
[1779140204232,38.38,76988.85,1.0,0.01787,2e-05,2.12169]
[1779140205358,38.38,76988.85,1.0,0.01787,2e-05,2.12169]
[1779140205443,38.38,76988.38,1.0,0.01785,2e-05,2.12038]
[1779140211739,38.38,76989.68,1.0,0.01787,2e-05,2.12257]
[1779140214760,38.38,77000.94,1.0,0.01814,2e-05,2.14955]
[1779140219795,38.37,76997.26,1.0,0.01804,2e-05,2.1395]
[1779140224829,38.37,76993.77,1.0,0.01795,2e-05,2.12997]
[1779140229864,38.37,76995.26,1.0,0.01797,2e-05,2.13265]
[1779140234902,38.36,76997.37,1.0,0.01801,2e-05,2.13678]
[1779140239937,38.36,76998.46,1.0,0.01803,2e-05,2.1384]
[1779140244972,38.36,76998.51,1.0,0.01803,2e-05,2.1384]
[1779140251014,38.36,77000.2,1.0,0.01805,2e-05,2.13982]
[1779140256049,38.35,77000.98,1.0,0.01806,2e-05,2.14072]
[1779140261084,38.35,77000.46,1.0,0.01803,2e-05,2.13848]
[1779140263098,38.35,76985.0,1.0,0.01766,2e-05,2.10049]
[1779140268132,38.35,76981.59,1.0,0.01758,2e-05,2.09167]
[1779140273168,38.34,76983.16,1.0,0.01761,2e-05,2.09494]
[1779140278203,38.34,76981.48,1.0,0.01756,2e-05,2.09035]
[1779140283237,38.34,76975.86,1.0,0.01743,2e-05,2.07646]
[1779140288273,38.34,76982.26,1.0,0.01758,2e-05,2.09144]
[1779140293307,38.34,76984.15,1.0,0.01761,2e-05,2.09555]
[1779140298351,38.33,76984.51,1.0,0.01762,2e-05,2.09597]
[1779140300367,38.33,76973.51,1.0,0.01736,2e-05,2.06937]
[1779140305400,38.34,76969.31,1.0,0.01728,2e-05,2.06117]
[1779140310435,38.35,76956.18,1.0,0.01701,2e-05,2.03332]
[1779140315470,38.37,76952.69,1.0,0.01694,2e-05,2.02583]
[1779140320382,38.38,76951.46,1.0,0.01694,2e-05,2.02569]
[1779140320705,38.38,76951.46,1.0,0.01694,2e-05,2.02569]
[1779140320512,38.38,76936.35,1.0,0.01661,2e-05,1.9911]
[1779140321518,38.39,76946.02,1.0,0.01683,2e-05,2.01436]
[1779140326552,38.4,76942.22,1.0,0.01678,2e-05,2.00889]
[1779140327355,38.4,76942.22,1.0,0.01678,2e-05,2.00889]
[1779140327379,38.4,76942.22,1.0,0.01678,2e-05,2.00889]
[1779140327583,38.4,76941.83,1.0,0.01678,2e-05,2.00869]
[1779140329353,38.41,76941.83,1.0,0.01679,2e-05,2.00939]
[1779140329576,38.41,76941.26,1.0,0.01678,2e-05,2.00876]
[1779140334609,38.42,76931.13,1.0,0.01659,2e-05,1.98875]
[1779140339651,38.44,76923.79,1.0,0.01646,2e-05,1.97545]
[1779140341664,38.45,76907.98,1.0,0.01613,2e-05,1.9408]
[1779140345699,38.46,76908.44,1.0,0.01616,2e-05,1.94418]
[1779140345760,38.46,76909.0,1.0,0.01618,2e-05,1.94603]
[1779140349726,38.49,76923.02,1.0,0.01656,2e-05,1.98524]
[1779140354761,38.59,76933.59,1.0,0.01702,2e-05,2.03351]
[1779140359797,38.6,76942.8,1.0,0.01725,2e-05,2.05709]
[1779140365798,38.6,76946.48,1.0,0.01735,2e-05,2.06759]
[1779140365838,38.6,76951.59,1.0,0.01748,2e-05,2.0801]
[1779140370150,38.61,76960.69,1.0,0.0177,2e-05,2.10284]
[1779140370199,38.61,76967.06,1.0,0.01785,2e-05,2.1185]
[1779140372185,38.61,76967.06,1.0,0.01785,2e-05,2.11879]
[1779140372249,38.61,76970.36,1.0,0.01791,2e-05,2.1245]
[1779140377947,38.62,76972.24,1.0,0.01797,2e-05,2.1303]
[1779140382956,38.62,76972.89,1.0,0.018,2e-05,2.13308]
[1779140388017,38.63,76975.61,1.0,0.01808,2e-05,2.14088]
[1779140395041,38.63,76976.02,1.0,0.0181,2e-05,2.14346]
[1779140401084,38.64,76979.62,1.0,0.0182,2e-05,2.15327]
[1779140404110,38.64,76964.14,1.0,0.01783,2e-05,2.1161]
[1779140408161,38.65,76950.57,1.0,0.01753,2e-05,2.08501]
[1779140413173,38.66,76950.06,1.0,0.01754,2e-05,2.08638]
[1779140414180,38.66,76935.91,1.0,0.01722,2e-05,2.05331]
[1779140417016,38.66,76945.59,1.0,0.01746,2e-05,2.0774]
[1779140417211,38.66,76945.76,1.0,0.01746,2e-05,2.07781]
[1779140418297,38.66,76945.76,1.0,0.01746,2e-05,2.07781]
[1779140418358,38.67,76963.01,1.0,0.01788,2e-05,2.12031]
[1779140423064,38.67,76965.42,1.0,0.01795,2e-05,2.12756]
[1779140423246,38.68,76965.11,1.0,0.01795,2e-05,2.12816]
[1779140428304,38.69,76963.39,1.0,0.01793,2e-05,2.12624]
[1779140430297,38.69,76946.58,1.0,0.01755,2e-05,2.08678]
[1779140435332,38.7,76939.52,1.0,0.01739,2e-05,2.06986]
[1779140440366,38.71,76947.58,1.0,0.0176,2e-05,2.09167]
[1779140446408,38.73,76949.14,1.0,0.01767,2e-05,2.09835]
[1779140451443,38.74,76949.61,1.0,0.0177,2e-05,2.1019]
[1779140456478,38.75,76949.99,1.0,0.01773,2e-05,2.10522]
[1779140461513,38.76,76950.28,1.0,0.01776,2e-05,2.1083]
[1779140466549,38.77,76956.66,1.0,0.01794,2e-05,2.12597]
[1779140471587,38.77,76966.87,1.0,0.0182,2e-05,2.15281]
[1779140476618,38.78,76971.35,1.0,0.01833,2e-05,2.16553]
[1779140481655,38.79,76973.68,1.0,0.0184,2e-05,2.17295]
[1779140487698,38.8,76974.42,1.0,0.01844,2e-05,2.17672]
[1779140492732,38.8,76982.83,1.0,0.01863,2e-05,2.19616]
[1779140497767,38.81,76982.64,1.0,0.01864,2e-05,2.19708]
[1779140502802,38.81,76980.23,1.0,0.0186,2e-05,2.19245]
[1779140507838,38.82,76990.54,1.0,0.01886,2e-05,2.21934]
[1779140512873,38.82,76988.53,1.0,0.01882,2e-05,2.21544]
[1779140517908,38.83,76986.71,1.0,0.01879,2e-05,2.21214]
[1779140522944,38.83,76983.6,1.0,0.01873,2e-05,2.20564]
[1779140527978,38.83,76992.83,1.0,0.01896,2e-05,2.22916]
[1779140533012,38.83,76998.72,1.0,0.0191,2e-05,2.24386]
[1779140538047,38.83,77004.68,1.0,0.01925,3e-05,2.25893]
[1779140544090,38.83,77006.64,1.0,0.0193,3e-05,2.26389]
[1779140549161,38.83,77008.07,1.0,0.01932,3e-05,2.26571]
[1779140555166,38.82,77010.17,1.0,0.01932,3e-05,2.26544]
[1779140560202,38.81,77010.49,1.0,0.01931,3e-05,2.26408]
[1779140565236,38.8,77010.85,1.0,0.0193,3e-05,2.26285]
[1779140569302,38.79,76990.82,1.0,0.01878,2e-05,2.2109]
[1779140575307,38.79,76985.05,1.0,0.01862,2e-05,2.1946]
[1779140580341,38.78,76984.73,1.0,0.0186,2e-05,2.19232]
[1779140585377,38.77,76986.61,1.0,0.01863,2e-05,2.19551]
[1779140590415,38.77,76984.84,1.0,0.01857,2e-05,2.18941]
[1779140594442,38.76,76971.7,1.0,0.01824,2e-05,2.15613]
[1779140599513,38.76,76969.84,1.0,0.01819,2e-05,2.15046]
[1779140604513,38.76,76969.99,1.0,0.01819,2e-05,2.15107]
[1779140609583,38.77,76968.45,1.0,0.01818,2e-05,2.14956]
[1779140614583,38.78,76966.64,1.0,0.01813,2e-05,2.14457]
[1779140619654,38.79,76962.82,1.0,0.01807,2e-05,2.13758]
[1779140624655,38.8,76957.01,1.0,0.01795,2e-05,2.12587]
[1779140629727,38.81,76960.96,1.0,0.01807,2e-05,2.13788]
[1779140634727,38.82,76964.04,1.0,0.01817,2e-05,2.14763]
[1779140639803,38.82,76964.37,1.0,0.0182,2e-05,2.1506]
[1779140645806,38.83,76969.02,1.0,0.01833,2e-05,2.16446]
[1779140647821,38.84,76954.0,1.0,0.01798,2e-05,2.12873]
[1779140652856,38.85,76944.96,1.0,0.01779,2e-05,2.10934]
[1779140657891,38.86,76938.49,1.0,0.01766,2e-05,2.09631]
[1779140662925,38.87,76938.49,1.0,0.01769,2e-05,2.09883]
[1779140667961,38.88,76946.14,1.0,0.01789,2e-05,2.11959]
[1779140672995,38.89,76946.82,1.0,0.01791,2e-05,2.12074]
[1779140677024,38.9,76957.61,1.0,0.01818,2e-05,2.1486]
[1779140682059,38.9,76957.74,1.0,0.01821,2e-05,2.15098]
[1779140687094,38.91,76958.95,1.0,0.01826,2e-05,2.15594]
[1779140692129,38.92,76959.76,1.0,0.01829,2e-05,2.1599]
[1779140699179,38.93,76959.85,1.0,0.01832,2e-05,2.16284]
[1779140701641,38.93,76961.69,1.0,0.01837,2e-05,2.16772]
[1779140701733,38.94,76965.74,1.0,0.01848,2e-05,2.17839]
[1779140705077,38.94,76967.69,1.0,0.01853,2e-05,2.18354]
[1779140705088,38.94,76967.69,1.0,0.01853,2e-05,2.18354]
[1779140705114,38.94,76969.78,1.0,0.01858,2e-05,2.18937]
[1779140708242,38.94,76980.47,1.0,0.01886,2e-05,2.21678]
[1779140713277,38.95,76980.69,1.0,0.01887,2e-05,2.21874]
[1779140716298,38.95,76996.51,1.0,0.01928,3e-05,2.25914]
[1779140721332,38.96,77003.09,1.0,0.01945,3e-05,2.27679]
[1779140726368,38.96,77009.15,1.0,0.01961,3e-05,2.29245]
[1779140730443,38.95,76997.04,1.0,0.01928,3e-05,2.25979]
[1779140737449,38.94,76991.53,1.0,0.01909,2e-05,2.23981]
[1779140740513,38.93,76980.09,1.0,0.01879,2e-05,2.20994]
[1779140746513,38.92,76980.68,1.0,0.01878,2e-05,2.20905]
[1779140751548,38.91,76978.4,1.0,0.01871,2e-05,2.20154]
[1779140756582,38.91,76976.78,1.0,0.01865,2e-05,2.1958]
[1779140761618,38.9,76976.48,1.0,0.01863,2e-05,2.19342]
[1779140767660,38.89,76979.02,1.0,0.01867,2e-05,2.19746]
[1779140772695,38.89,76981.55,1.0,0.01871,2e-05,2.20214]
[1779140777731,38.88,76983.49,1.0,0.01875,2e-05,2.20537]
[1779140782766,38.87,76985.45,1.0,0.01878,2e-05,2.20866]
[1779140787800,38.88,76982.54,1.0,0.01872,2e-05,2.20291]
[1779140793843,38.89,76978.24,1.0,0.01861,2e-05,2.19113]
[1779140797870,38.89,76964.59,1.0,0.01829,2e-05,2.15889]
[1779140801143,38.89,76959.06,1.0,0.01817,2e-05,2.14611]
[1779140801218,38.9,76949.79,1.0,0.01795,2e-05,2.12403]
[1779140803320,38.9,76949.2,1.0,0.01794,2e-05,2.12338]
[1779140803913,38.9,76953.69,1.0,0.01806,2e-05,2.13461]
[1779140809245,38.91,76954.94,1.0,0.0181,2e-05,2.13912]
[1779140809954,38.91,76954.67,1.0,0.0181,2e-05,2.1392]
[1779140813989,38.92,76938.97,1.0,0.01775,2e-05,2.1029]
[1779140814996,38.92,76927.28,1.0,0.01748,2e-05,2.07552]
[1779140820031,38.9,76920.49,1.0,0.01729,2e-05,2.05601]
[1779140825070,38.9,76918.33,1.0,0.01724,2e-05,2.05069]
[1779140831164,38.91,76928.03,1.0,0.01748,2e-05,2.07547]
[1779140837153,38.92,76935.08,1.0,0.01766,2e-05,2.09394]
[1779140842189,38.92,76937.28,1.0,0.01772,2e-05,2.10047]
[1779140847225,38.93,76939.6,1.0,0.01779,2e-05,2.10724]
[1779140852258,38.93,76941.25,1.0,0.01782,2e-05,2.10959]
[1779140857294,38.94,76941.45,1.0,0.01783,2e-05,2.11118]
[1779140862328,38.94,76936.89,1.0,0.01773,2e-05,2.10129]
[1779140867364,38.95,76932.17,1.0,0.01764,2e-05,2.09118]
[1779140872399,38.95,76937.3,1.0,0.01777,2e-05,2.10452]
[1779140878441,38.96,76937.88,1.0,0.01779,2e-05,2.10715]
[1779140881520,38.96,76950.82,1.0,0.0181,2e-05,2.13888]
[1779140887504,38.96,76961.03,1.0,0.01836,2e-05,2.16501]
[1779140892541,38.97,76959.9,1.0,0.01835,2e-05,2.16389]
[1779140898583,38.98,76958.69,1.0,0.01834,2e-05,2.16288]
[1779140903618,38.98,76957.68,1.0,0.01833,2e-05,2.16201]
[1779140911731,39.0,76957.07,1.0,0.01832,2e-05,2.16068]
[1779140921801,39.01,76958.49,1.0,0.01839,2e-05,2.16757]
[1779140927787,39.02,76960.69,1.0,0.01846,2e-05,2.17487]
[1779140932821,39.02,76961.69,1.0,0.0185,2e-05,2.17887]
[1779140937858,39.03,76952.99,1.0,0.01831,2e-05,2.15918]
[1779140941941,39.04,76938.67,1.0,0.01798,2e-05,2.12586]
[1779140947936,39.05,76933.52,1.0,0.01788,2e-05,2.1157]
[1779140952970,39.05,76941.73,1.0,0.01809,2e-05,2.13713]
[1779140958005,39.06,76940.87,1.0,0.01809,2e-05,2.13675]
[1779140963042,39.07,76948.66,1.0,0.01829,2e-05,2.15721]
[1779140968078,39.07,76949.73,1.0,0.01833,2e-05,2.16131]
[1779140975128,39.08,76949.62,1.0,0.01833,2e-05,2.16026]
[1779140982223,39.09,76948.69,1.0,0.01833,2e-05,2.1601]
[1779140989225,39.1,76948.65,1.0,0.01835,2e-05,2.16209]
[1779140994259,39.1,76947.9,1.0,0.01834,2e-05,2.16175]
[1779141002363,39.11,76948.43,1.0,0.01838,2e-05,2.16539]
[1779141008358,39.12,76948.52,1.0,0.0184,2e-05,2.16734]
[1779141013392,39.13,76950.14,1.0,0.01845,2e-05,2.17268]
[1779141018428,39.13,76949.96,1.0,0.01846,2e-05,2.17362]
[1779141023462,39.14,76950.01,1.0,0.01847,2e-05,2.17509]
[1779141029504,39.14,76951.63,1.0,0.01853,2e-05,2.18063]
[1779141034540,39.15,76946.4,1.0,0.01839,2e-05,2.16637]
[1779141042645,39.16,76945.68,1.0,0.0184,2e-05,2.16658]
[1779141052715,39.17,76944.86,1.0,0.0184,2e-05,2.16699]
[1779141061732,39.18,76944.04,1.0,0.0184,2e-05,2.16714]
[1779141066765,39.18,76943.43,1.0,0.0184,2e-05,2.16684]
[1779141071800,39.19,76941.73,1.0,0.01837,2e-05,2.16392]
[1779141076836,39.19,76936.28,1.0,0.01825,2e-05,2.15201]
[1779141081871,39.2,76934.24,1.0,0.01822,2e-05,2.1484]
[1779141086907,39.2,76931.67,1.0,0.01817,2e-05,2.14387]
[1779141091957,39.21,76933.15,1.0,0.0182,2e-05,2.14595]
[1779141097999,39.22,76934.01,1.0,0.01824,2e-05,2.14964]
[1779141103066,39.22,76931.85,1.0,0.0182,2e-05,2.14577]
[1779141108071,39.23,76932.65,1.0,0.01823,2e-05,2.14902]
[1779141113137,39.23,76932.99,1.0,0.01825,2e-05,2.15114]
[1779141118141,39.24,76930.93,1.0,0.01822,2e-05,2.14748]
[1779141123207,39.24,76928.74,1.0,0.01818,2e-05,2.14351]
[1779141128212,39.25,76939.04,1.0,0.01843,2e-05,2.16969]
[1779141133276,39.25,76941.03,1.0,0.01849,2e-05,2.17561]
[1779141138282,39.26,76954.6,1.0,0.01883,2e-05,2.2099]
[1779141143346,39.26,76959.35,1.0,0.01896,2e-05,2.22234]
[1779141148351,39.26,76958.28,1.0,0.01894,2e-05,2.22032]
[1779141153417,39.26,76956.48,1.0,0.01887,2e-05,2.21356]
[1779141158422,39.27,76963.84,1.0,0.01906,2e-05,2.23229]
[1779141163487,39.27,76964.27,1.0,0.01907,2e-05,2.23375]
[1779141168492,39.27,76965.0,1.0,0.0191,2e-05,2.23593]
[1779141173557,39.27,76965.1,1.0,0.0191,2e-05,2.23649]
[1779141179569,39.27,76963.79,1.0,0.01907,2e-05,2.23355]
[1779141184604,39.27,76961.89,1.0,0.01903,2e-05,2.22911]
[1779141189638,39.27,76960.56,1.0,0.019,2e-05,2.22607]
[1779141194674,39.28,76958.18,1.0,0.01894,2e-05,2.22044]
[1779141199709,39.28,76958.83,1.0,0.01896,2e-05,2.22233]
[1779141204743,39.28,76969.2,1.0,0.01922,2e-05,2.24827]
[1779141209780,39.28,76976.46,1.0,0.0194,3e-05,2.26655]
[1779141214815,39.28,76977.89,1.0,0.01941,3e-05,2.26722]
[1779141219850,39.28,76990.93,1.0,0.01974,3e-05,2.30012]
[1779141224888,39.28,76992.67,1.0,0.01978,3e-05,2.30438]
[1779141229921,39.28,76995.8,1.0,0.01986,3e-05,2.31226]
[1779141234958,39.28,76999.58,1.0,0.01996,3e-05,2.32181]
[1779141239993,39.28,76999.73,1.0,0.01996,3e-05,2.32208]
[1779141244050,39.28,76988.29,1.0,0.01967,3e-05,2.29285]
[1779141249056,39.27,76981.71,1.0,0.01949,3e-05,2.27548]
[1779141254120,39.27,76975.27,1.0,0.01932,2e-05,2.25836]
[1779141259126,39.27,76971.42,1.0,0.01922,2e-05,2.24805]
[1779141264191,39.26,76970.01,1.0,0.01918,2e-05,2.24394]
[1779141269196,39.26,76972.02,1.0,0.01922,2e-05,2.24835]
[1779141274261,39.26,76973.03,1.0,0.01922,2e-05,2.24731]
[1779141279266,39.26,76972.1,1.0,0.01919,2e-05,2.24435]
[1779141284331,39.25,76974.34,1.0,0.01924,2e-05,2.2493]
[1779141290343,39.25,76980.98,1.0,0.01939,3e-05,2.26507]
[1779141295378,39.25,76980.51,1.0,0.01938,3e-05,2.2631]
[1779141300413,39.24,76979.54,1.0,0.01934,2e-05,2.25988]
[1779141305448,39.24,76973.35,1.0,0.01918,2e-05,2.24366]
[1779141310483,39.24,76966.73,1.0,0.01902,2e-05,2.22769]
[1779141315518,39.24,76965.84,1.0,0.01901,2e-05,2.22602]
[1779141320553,39.25,76965.65,1.0,0.01901,2e-05,2.22608]
[1779141325589,39.25,76965.94,1.0,0.01902,2e-05,2.22731]
[1779141330624,39.25,76978.44,1.0,0.01933,2e-05,2.25897]
[1779141337672,39.25,76981.8,1.0,0.0194,3e-05,2.2648]
[1779141342708,39.25,76977.51,1.0,0.01929,2e-05,2.25432]
[1779141346052,39.25,76976.41,1.0,0.01927,2e-05,2.25175]
[1779141346736,39.25,76975.6,1.0,0.01925,2e-05,2.24979]
[1779141349127,39.26,76975.18,1.0,0.01924,2e-05,2.24888]
[1779141349756,39.26,76974.88,1.0,0.01923,2e-05,2.2482]
[1779141350125,39.26,76974.88,1.0,0.01923,2e-05,2.2482]
[1779141350764,39.26,76974.61,1.0,0.01923,2e-05,2.24759]
[1779141358820,39.26,76974.59,1.0,0.01923,2e-05,2.24811]
[1779141363855,39.26,76972.66,1.0,0.01919,2e-05,2.24367]
[1779141369897,39.26,76980.93,1.0,0.01939,3e-05,2.26363]
[1779141374969,39.25,76978.67,1.0,0.01932,2e-05,2.25708]
[1779141380976,39.25,76988.47,1.0,0.01956,3e-05,2.28069]
[1779141386009,39.24,76992.3,1.0,0.01963,3e-05,2.28786]
[1779141388636,39.23,76997.11,1.0,0.01974,3e-05,2.29891]
[1779141388665,39.23,77022.41,1.0,0.02038,3e-05,2.36334]
[1779141390255,39.23,77022.41,1.0,0.02038,3e-05,2.36334]
[1779141390296,39.23,77026.33,1.0,0.02048,3e-05,2.37283]
[1779141396770,39.22,77029.03,1.0,0.02049,3e-05,2.3733]
[1779141397089,39.21,77025.8,1.0,0.02039,3e-05,2.36348]
[1779141402124,39.2,77026.05,1.0,0.02036,3e-05,2.36072]
[1779141405180,39.19,77007.22,1.0,0.01985,3e-05,2.31025]
[1779141410182,39.18,77015.7,1.0,0.02004,3e-05,2.32909]
[1779141415250,39.16,77026.26,1.0,0.02029,3e-05,2.35328]
[1779141421261,39.15,77034.98,1.0,0.02047,3e-05,2.37197]
[1779141426296,39.13,77037.7,1.0,0.0205,3e-05,2.37495]
[1779141431332,39.12,77041.09,1.0,0.02056,3e-05,2.38038]
[1779141436367,39.11,77041.72,1.0,0.02054,3e-05,2.37853]
[1779141441402,39.09,77055.07,1.0,0.02085,3e-05,2.41]
[1779141445460,39.09,77042.66,1.0,0.02051,3e-05,2.37555]
[1779141450465,39.07,77034.32,1.0,0.02026,3e-05,2.35086]
[1779141455531,39.06,77027.97,1.0,0.02004,3e-05,2.32832]
[1779141460535,39.05,77030.06,1.0,0.02006,3e-05,2.33069]
[1779141465604,39.04,77026.84,1.0,0.01995,3e-05,2.3194]
[1779141470609,39.03,77027.56,1.0,0.01994,3e-05,2.31834]
[1779141475673,39.01,77029.17,1.0,0.01995,3e-05,2.31959]
[1779141480678,39.0,77028.81,1.0,0.01991,3e-05,2.31578]
[1779141485744,38.99,77029.93,1.0,0.01991,3e-05,2.3158]
[1779141490748,38.98,77030.62,1.0,0.0199,3e-05,2.31473]
[1779141495815,38.97,77029.51,1.0,0.01984,3e-05,2.30907]
[1779141500818,38.96,77029.51,1.0,0.01981,3e-05,2.3063]
[1779141505885,38.95,77028.33,1.0,0.01976,3e-05,2.30055]
[1779141513909,38.93,77027.4,1.0,0.01966,3e-05,2.29093]
[1779141518944,38.92,77029.27,1.0,0.01969,3e-05,2.29308]
[1779141523979,38.91,77031.77,1.0,0.01972,3e-05,2.29687]
[1779141529016,38.9,77031.41,1.0,0.01969,3e-05,2.29331]
[1779141534050,38.89,77035.16,1.0,0.01976,3e-05,2.30027]
[1779141538085,38.88,77048.49,1.0,0.02008,3e-05,2.33249]
[1779141543121,38.87,77047.92,1.0,0.02003,3e-05,2.32806]
[1779141548155,38.86,77042.31,1.0,0.01986,3e-05,2.31065]
[1779141553191,38.85,77042.27,1.0,0.01983,3e-05,2.30777]
[1779141558226,38.84,77041.81,1.0,0.01979,3e-05,2.30383]
[1779141563261,38.83,77043.2,1.0,0.0198,3e-05,2.30467]
[1779141568296,38.82,77043.17,1.0,0.01979,3e-05,2.3042]
[1779141573331,38.82,77046.3,1.0,0.01985,3e-05,2.30942]
[1779141578365,38.83,77044.27,1.0,0.0198,3e-05,2.30433]
[1779141583401,38.83,77040.9,1.0,0.01972,3e-05,2.29588]
[1779141589920,38.83,77037.75,1.0,0.01964,3e-05,2.28806]
[1779141595486,38.83,77034.73,1.0,0.01957,3e-05,2.28089]
[1779141600550,38.83,77031.07,1.0,0.01948,3e-05,2.27192]
[1779141602539,38.83,77048.92,1.0,0.01994,3e-05,2.31794]
[1779141604238,38.83,77054.75,1.0,0.02009,3e-05,2.33305]
[1779141604812,38.83,77054.75,1.0,0.02009,3e-05,2.33305]
[1779141604913,38.83,77067.26,1.0,0.02042,3e-05,2.36569]
[1779141610599,38.83,77068.59,1.0,0.02045,3e-05,2.36889]
[1779141612358,38.83,77070.18,1.0,0.02049,3e-05,2.37301]
[1779141612632,38.83,77070.03,1.0,0.02049,3e-05,2.37255]
[1779141617653,38.83,77073.86,1.0,0.02058,3e-05,2.3823]
[1779141622688,38.83,77074.69,1.0,0.0206,3e-05,2.38393]
[1779141627723,38.82,77075.19,1.0,0.02061,3e-05,2.38475]
[1779141632764,38.82,77075.54,1.0,0.02059,3e-05,2.38211]
[1779141637793,38.82,77059.47,1.0,0.02016,3e-05,2.33948]
[1779141639822,38.82,77047.37,1.0,0.01984,3e-05,2.30808]
[1779141644843,38.82,77043.5,1.0,0.01974,3e-05,2.29822]
[1779141647864,38.82,77028.69,1.0,0.01937,3e-05,2.26055]
[1779141652900,38.82,77021.61,1.0,0.0192,3e-05,2.24324]
[1779141657934,38.83,77027.66,1.0,0.01935,3e-05,2.25913]
[1779141662971,38.83,77027.58,1.0,0.01936,3e-05,2.25945]
[1779141668005,38.83,77027.86,1.0,0.01936,3e-05,2.26]
[1779141673038,38.83,77033.43,1.0,0.0195,3e-05,2.27356]
[1779141678073,38.82,77034.06,1.0,0.01951,3e-05,2.27448]
[1779141683109,38.82,77034.31,1.0,0.01951,3e-05,2.27446]
[1779141688144,38.81,77035.14,1.0,0.01951,3e-05,2.27484]
[1779141693178,38.8,77042.36,1.0,0.01965,3e-05,2.28786]
[1779141698214,38.79,77041.83,1.0,0.01961,3e-05,2.28393]
[1779141703249,38.78,77041.98,1.0,0.01958,3e-05,2.28175]
[1779141708283,38.77,77041.11,1.0,0.01954,3e-05,2.27698]
[1779141713319,38.76,77032.96,1.0,0.0193,3e-05,2.25372]
[1779141718354,38.75,77020.16,1.0,0.01896,2e-05,2.21921]
[1779141723390,38.75,77012.02,1.0,0.01874,2e-05,2.19698]
[1779141728424,38.74,77020.79,1.0,0.01894,2e-05,2.21709]
[1779141733470,38.73,77025.3,1.0,0.01903,2e-05,2.22637]
[1779141735474,38.73,77010.43,1.0,0.01865,2e-05,2.18843]
[1779141740533,38.72,77000.36,1.0,0.01839,2e-05,2.16185]
[1779141745546,38.72,76997.91,1.0,0.01832,2e-05,2.15499]
[1779141749572,38.72,77008.85,1.0,0.01858,2e-05,2.18136]
[1779141754607,38.71,77008.33,1.0,0.01853,2e-05,2.1753]
[1779141757661,38.7,76982.66,1.0,0.0179,2e-05,2.11121]
[1779141758676,38.7,76982.66,1.0,0.0179,2e-05,2.11121]
[1779141758735,38.69,76969.77,1.0,0.01757,2e-05,2.07817]
[1779141760454,38.69,76969.77,1.0,0.01757,2e-05,2.07797]
[1779141760687,38.69,76973.21,1.0,0.01765,2e-05,2.08598]
[1779141763689,38.69,76985.38,1.0,0.01793,2e-05,2.11461]
[1779141766808,38.69,76983.6,1.0,0.01788,2e-05,2.1098]
[1779141766892,38.69,76982.89,1.0,0.01786,2e-05,2.10784]
[1779141769731,38.68,76971.88,1.0,0.0176,2e-05,2.08068]
[1779141774765,38.66,76969.3,1.0,0.01748,2e-05,2.06849]
[1779141779801,38.65,76973.69,1.0,0.01757,2e-05,2.078]
[1779141784835,38.65,76973.59,1.0,0.01756,2e-05,2.07686]
[1779141789875,38.65,76965.8,1.0,0.01737,2e-05,2.05749]
[1779141792894,38.64,76980.86,1.0,0.01772,2e-05,2.09293]
[1779141794860,38.64,76988.14,1.0,0.01789,2e-05,2.11026]
[1779141794918,38.64,76998.74,1.0,0.01814,2e-05,2.13579]
[1779141798255,38.64,76993.94,1.0,0.01802,2e-05,2.12356]
[1779141798937,38.64,77001.27,1.0,0.01819,2e-05,2.1409]
[1779141801101,38.64,77000.39,1.0,0.01816,2e-05,2.13846]
[1779141801171,38.64,76972.04,1.0,0.01749,2e-05,2.06972]
[1779141806978,38.64,76964.19,1.0,0.01732,2e-05,2.05246]
[1779141807009,38.64,76975.22,1.0,0.01758,2e-05,2.07914]
[1779141810034,38.65,76986.14,1.0,0.01785,2e-05,2.10646]
[1779141811545,38.65,76986.19,1.0,0.01783,2e-05,2.1041]
[1779141812047,38.65,76986.19,1.0,0.01783,2e-05,2.10443]
[1779141817085,38.66,76991.54,1.0,0.01798,2e-05,2.11905]
[1779141822122,38.66,76989.02,1.0,0.01793,2e-05,2.11462]
[1779141827162,38.67,76996.65,1.0,0.01813,2e-05,2.13475]
[1779141832197,38.68,76988.16,1.0,0.01795,2e-05,2.11574]
[1779141837231,38.68,76986.09,1.0,0.01791,2e-05,2.11237]
[1779141844285,38.69,76984.5,1.0,0.0179,2e-05,2.11108]
[1779141849316,38.7,76981.82,1.0,0.01784,2e-05,2.1051]
[1779141851338,38.7,76996.99,1.0,0.01821,2e-05,2.14204]
[1779141856365,38.7,77008.8,1.0,0.01849,2e-05,2.1712]
[1779141861409,38.7,77012.29,1.0,0.01858,2e-05,2.1797]
[1779141864391,38.7,77021.77,1.0,0.01881,2e-05,2.20323]
[1779141864470,38.7,77030.34,1.0,0.01902,3e-05,2.22465]
[1779141867311,38.7,77030.34,1.0,0.01902,3e-05,2.22419]
[1779141867442,38.69,77032.63,1.0,0.01907,3e-05,2.22903]
[1779141872477,38.68,77033.16,1.0,0.01903,3e-05,2.22517]
[1779141874579,38.68,77039.25,1.0,0.01918,3e-05,2.24008]
[1779141874594,38.68,77040.37,1.0,0.01921,3e-05,2.24245]
[1779141880532,38.67,77040.28,1.0,0.01918,3e-05,2.23947]
[1779141885568,38.66,77042.13,1.0,0.0192,3e-05,2.24195]
[1779141890603,38.65,77042.9,1.0,0.0192,3e-05,2.24178]
[1779141895638,38.64,77043.92,1.0,0.0192,3e-05,2.24226]
[1779141900672,38.63,77046.09,1.0,0.01924,3e-05,2.24571]
[1779141905708,38.63,77049.0,1.0,0.01929,3e-05,2.25103]
[1779141910743,38.62,77058.91,1.0,0.01952,3e-05,2.27425]
[1779141915778,38.61,77050.33,1.0,0.01928,3e-05,2.25025]
[1779141919805,38.6,77063.99,1.0,0.01961,3e-05,2.28352]
[1779141924841,38.6,77063.85,1.0,0.0196,3e-05,2.28186]
[1779141926863,38.6,77050.9,1.0,0.01926,3e-05,2.2486]
[1779141927865,38.6,77037.37,1.0,0.01892,2e-05,2.21439]
[1779141932899,38.59,77038.48,1.0,0.01891,2e-05,2.21253]
[1779141936928,38.58,77051.67,1.0,0.01923,3e-05,2.24439]
[1779141941984,38.58,77050.97,1.0,0.01919,3e-05,2.2406]
[1779141945991,38.57,77061.92,1.0,0.01945,3e-05,2.26682]
[1779141951026,38.56,77060.86,1.0,0.0194,3e-05,2.26193]
[1779141956062,38.55,77061.94,1.0,0.01941,3e-05,2.26256]
[1779141961097,38.54,77065.23,1.0,0.01947,3e-05,2.2689]
[1779141966136,38.54,77065.5,1.0,0.01945,3e-05,2.26737]
[1779141971174,38.53,77064.06,1.0,0.0194,3e-05,2.26149]
[1779141976210,38.52,77064.13,1.0,0.01938,3e-05,2.25949]
[1779141981245,38.51,77062.75,1.0,0.01932,3e-05,2.2538]
[1779141986280,38.51,77067.57,1.0,0.01943,3e-05,2.26505]
[1779141991315,38.5,77073.23,1.0,0.01955,3e-05,2.27623]
[1779141997357,38.5,77065.53,1.0,0.01935,3e-05,2.25612]
[1779142002413,38.5,77063.05,1.0,0.01928,3e-05,2.24954]
[1779142007426,38.5,77067.02,1.0,0.01938,3e-05,2.2594]
[1779142012462,38.5,77069.21,1.0,0.01943,3e-05,2.2646]
[1779142017500,38.5,77068.82,1.0,0.01942,3e-05,2.2632]
[1779142022682,38.5,77067.82,1.0,0.01939,3e-05,2.26032]
[1779142029583,38.5,77073.97,1.0,0.01955,3e-05,2.27637]
[1779142032625,38.5,77086.32,1.0,0.01987,3e-05,2.30863]
[1779142038647,38.5,77086.89,1.0,0.01989,3e-05,2.3105]
[1779142041669,38.5,77098.29,1.0,0.02019,3e-05,2.34043]
[1779142046704,38.5,77093.54,1.0,0.02007,3e-05,2.32808]
[1779142051738,38.5,77093.86,1.0,0.02005,3e-05,2.32598]
[1779142056774,38.5,77094.11,1.0,0.02006,3e-05,2.3267]
[1779142061811,38.5,77084.36,1.0,0.01981,3e-05,2.30143]
[1779142066845,38.5,77084.17,1.0,0.0198,3e-05,2.3012]
[1779142071879,38.5,77084.38,1.0,0.01981,3e-05,2.30195]
[1779142076914,38.5,77086.14,1.0,0.01986,3e-05,2.3067]
[1779142081952,38.5,77087.82,1.0,0.0199,3e-05,2.31124]
[1779142086985,38.51,77089.15,1.0,0.01994,3e-05,2.31486]
[1779142092019,38.51,77087.74,1.0,0.0199,3e-05,2.31135]
[1779142097067,38.51,77089.21,1.0,0.01994,3e-05,2.31536]
[1779142102101,38.51,77087.88,1.0,0.01991,3e-05,2.31202]
[1779142107137,38.51,77085.54,1.0,0.01985,3e-05,2.30608]
[1779142112172,38.51,77084.39,1.0,0.0198,3e-05,2.30024]
[1779142117206,38.51,77082.49,1.0,0.01975,3e-05,2.2955]
[1779142122242,38.51,77082.01,1.0,0.01974,3e-05,2.29444]
[1779142127278,38.51,77081.85,1.0,0.01974,3e-05,2.29419]
[1779142132313,38.51,77081.0,1.0,0.01972,3e-05,2.29218]
[1779142137347,38.51,77080.98,1.0,0.01972,3e-05,2.29231]
[1779142142382,38.51,77087.6,1.0,0.01989,3e-05,2.3096]
[1779142147420,38.51,77074.97,1.0,0.01957,3e-05,2.27697]
[1779142152456,38.51,77061.99,1.0,0.01924,3e-05,2.24422]
[1779142157490,38.52,77061.69,1.0,0.01924,3e-05,2.24405]
[1779142162526,38.52,77070.71,1.0,0.01947,3e-05,2.26763]
[1779142168568,38.52,77073.91,1.0,0.01956,3e-05,2.27635]
[1779142173628,38.52,77079.05,1.0,0.01967,3e-05,2.28709]
[1779142178637,38.52,77075.57,1.0,0.01959,3e-05,2.27853]
[1779142183698,38.53,77068.74,1.0,0.01942,3e-05,2.2615]
[1779142185541,38.53,77068.74,1.0,0.01942,3e-05,2.2615]
[1779142185564,38.53,77068.41,1.0,0.01941,3e-05,2.26076]
[1779142189952,38.53,77068.96,1.0,0.01943,3e-05,2.26257]
[1779142189958,38.53,77074.33,1.0,0.01957,3e-05,2.27645]
[1779142193717,38.53,77079.31,1.0,0.0197,3e-05,2.28948]
[1779142193767,38.53,77077.99,1.0,0.01966,3e-05,2.28612]
[1779142198777,38.53,77075.51,1.0,0.0196,3e-05,2.27998]
[1779142203853,38.53,77074.51,1.0,0.01958,3e-05,2.27768]
[1779142209854,38.53,77074.75,1.0,0.01959,3e-05,2.2786]
[1779142214890,38.53,77069.2,1.0,0.01945,3e-05,2.26463]
[1779142219925,38.54,77067.22,1.0,0.0194,3e-05,2.25992]
[1779142225967,38.54,77067.28,1.0,0.01941,3e-05,2.2605]
[1779142232015,38.54,77060.33,1.0,0.01921,3e-05,2.24041]
[1779142237043,38.54,77059.47,1.0,0.0192,3e-05,2.23875]
[1779142242080,38.54,77063.27,1.0,0.0193,3e-05,2.24897]
[1779142247115,38.55,77064.75,1.0,0.01934,3e-05,2.25321]
[1779142252149,38.55,77064.43,1.0,0.01934,3e-05,2.25285]
[1779142257184,38.55,77057.46,1.0,0.01917,3e-05,2.2357]
[1779142262219,38.55,77056.22,1.0,0.01914,3e-05,2.2332]
[1779142264265,38.55,77044.31,1.0,0.01884,2e-05,2.20344]
[1779142269267,38.55,77046.35,1.0,0.01889,2e-05,2.20841]
[1779142274335,38.55,77046.4,1.0,0.01889,2e-05,2.20836]
[1779142279338,38.55,77043.21,1.0,0.01881,2e-05,2.2002]
[1779142284405,38.55,77043.23,1.0,0.01881,2e-05,2.2002]
[1779142289408,38.54,77044.44,1.0,0.01882,2e-05,2.20143]
[1779142294475,38.54,77045.39,1.0,0.01881,2e-05,2.19913]
[1779142299478,38.53,77049.98,1.0,0.0189,3e-05,2.20889]
[1779142304545,38.52,77051.5,1.0,0.01892,3e-05,2.21089]
[1779142308544,38.52,77063.7,1.0,0.01922,3e-05,2.24028]
[1779142313579,38.51,77068.5,1.0,0.01932,3e-05,2.2504]
[1779142318614,38.5,77066.69,1.0,0.01925,3e-05,2.24364]
[1779142323649,38.49,77068.61,1.0,0.01928,3e-05,2.24638]
[1779142328683,38.48,77068.33,1.0,0.01925,3e-05,2.24352]
[1779142334755,38.47,77062.86,1.0,0.01908,3e-05,2.22705]
[1779142339767,38.46,77077.38,1.0,0.01943,3e-05,2.26151]
[1779142344798,38.46,77074.91,1.0,0.01936,3e-05,2.25472]
[1779142350840,38.46,77068.74,1.0,0.01921,3e-05,2.23992]
[1779142354896,38.47,77059.83,1.0,0.01897,3e-05,2.2151]
[1779142359907,38.47,77066.81,1.0,0.01915,3e-05,2.23369]
[1779142364967,38.47,77065.53,1.0,0.01913,3e-05,2.23123]
[1779142369978,38.48,77059.64,1.0,0.01899,3e-05,2.21708]
[1779142375037,38.48,77063.82,1.0,0.0191,3e-05,2.22846]
[1779142380048,38.48,77072.87,1.0,0.01934,3e-05,2.25212]
[1779142385107,38.48,77075.41,1.0,0.01941,3e-05,2.25912]
[1779142390118,38.49,77073.38,1.0,0.01936,3e-05,2.25441]
[1779142395177,38.49,77071.39,1.0,0.01931,3e-05,2.24981]
[1779142400189,38.49,77075.95,1.0,0.01944,3e-05,2.26193]
[1779142405247,38.49,77074.93,1.0,0.01942,3e-05,2.25983]
[1779142410258,38.49,77077.2,1.0,0.01948,3e-05,2.26609]
[1779142415319,38.5,77088.62,1.0,0.01975,3e-05,2.29298]
[1779142420329,38.5,77090.11,1.0,0.01979,3e-05,2.29705]
[1779142425389,38.5,77083.0,1.0,0.01961,3e-05,2.27891]
[1779142430398,38.5,77080.11,1.0,0.01954,3e-05,2.27175]
[1779142435459,38.5,77077.52,1.0,0.01948,3e-05,2.26538]
[1779142440471,38.5,77077.29,1.0,0.01947,3e-05,2.26506]
[1779142445529,38.5,77076.25,1.0,0.01945,3e-05,2.26261]
[1779142450541,38.5,77074.64,1.0,0.01941,3e-05,2.25871]
[1779142455599,38.5,77067.78,1.0,0.01924,3e-05,2.24144]
[1779142460611,38.5,77065.22,1.0,0.01918,3e-05,2.2353]
[1779142465670,38.51,77066.13,1.0,0.0192,3e-05,2.23799]
[1779142470681,38.51,77058.99,1.0,0.01903,3e-05,2.22031]
[1779142475740,38.51,77059.01,1.0,0.01901,3e-05,2.21796]
[1779142480754,38.51,77058.68,1.0,0.01901,3e-05,2.21766]
[1779142485810,38.51,77063.39,1.0,0.01913,3e-05,2.23006]
[1779142490822,38.52,77062.24,1.0,0.0191,3e-05,2.22755]
[1779142495880,38.52,77061.12,1.0,0.01908,3e-05,2.22512]
[1779142500893,38.52,77056.2,1.0,0.01896,3e-05,2.21309]
[1779142502909,38.52,77044.92,1.0,0.01868,2e-05,2.18501]
[1779142507943,38.52,77049.68,1.0,0.0188,2e-05,2.19685]
[1779142512977,38.52,77046.96,1.0,0.01873,2e-05,2.18976]
[1779142518013,38.52,77038.89,1.0,0.01853,2e-05,2.1696]
[1779142523048,38.52,77029.03,1.0,0.01829,2e-05,2.14543]
[1779142528084,38.52,77017.44,1.0,0.018,2e-05,2.11607]
[1779142533119,38.51,77024.09,1.0,0.01812,2e-05,2.12821]
[1779142538154,38.51,77017.59,1.0,0.01795,2e-05,2.11119]
[1779142543189,38.5,77022.98,1.0,0.01807,2e-05,2.12326]
[1779142548224,38.5,77030.09,1.0,0.01823,2e-05,2.13945]
[1779142553261,38.49,77032.21,1.0,0.01827,2e-05,2.14343]
[1779142558297,38.49,77042.22,1.0,0.01851,2e-05,2.16691]
[1779142563333,38.48,77042.66,1.0,0.0185,2e-05,2.16659]
[1779142569375,38.47,77040.5,1.0,0.01843,2e-05,2.15968]
[1779142574409,38.47,77042.39,1.0,0.01847,2e-05,2.16309]
[1779142581458,38.46,77043.43,1.0,0.01847,2e-05,2.16389]
[1779142586515,38.46,77049.01,1.0,0.01861,2e-05,2.17791]
[1779142591529,38.46,77051.38,1.0,0.01864,2e-05,2.1799]
[1779142596585,38.45,77046.81,1.0,0.01851,2e-05,2.16718]
[1779142602606,38.45,77047.32,1.0,0.01851,2e-05,2.16695]
[1779142607642,38.44,77045.05,1.0,0.01844,2e-05,2.16012]
[1779142612676,38.44,77046.53,1.0,0.01847,2e-05,2.16262]
[1779142617711,38.43,77056.52,1.0,0.0187,2e-05,2.1862]
[1779142622746,38.43,77059.52,1.0,0.01876,2e-05,2.1923]
[1779142627781,38.42,77058.11,1.0,0.01871,2e-05,2.18734]
[1779142632816,38.41,77056.8,1.0,0.01866,2e-05,2.18265]
[1779142637854,38.41,77053.6,1.0,0.01857,2e-05,2.17327]
[1779142642887,38.41,77051.16,1.0,0.0185,2e-05,2.16626]
[1779142647922,38.41,77050.82,1.0,0.01849,2e-05,2.16558]
[1779142652958,38.4,77046.31,1.0,0.01835,2e-05,2.15029]
[1779142654972,38.4,77034.73,1.0,0.01806,2e-05,2.12137]
[1779142660013,38.4,77034.56,1.0,0.01805,2e-05,2.1201]
[1779142665042,38.39,77039.64,1.0,0.01816,2e-05,2.1317]
[1779142670077,38.39,77041.09,1.0,0.01819,2e-05,2.13433]
[1779142675115,38.38,77042.16,1.0,0.0182,2e-05,2.13584]
[1779142680147,38.38,77042.76,1.0,0.01821,2e-05,2.13639]
[1779142685182,38.38,77044.22,1.0,0.01824,2e-05,2.13906]
[1779142690218,38.37,77042.87,1.0,0.01819,2e-05,2.13478]
[1779142693237,38.37,77053.98,1.0,0.01846,2e-05,2.16168]
[1779142698273,38.37,77052.28,1.0,0.01841,2e-05,2.15634]
[1779142703309,38.36,77053.88,1.0,0.01844,2e-05,2.15992]
[1779142706329,38.37,77068.15,1.0,0.0188,3e-05,2.19593]
[1779142711364,38.36,77068.97,1.0,0.01879,3e-05,2.19392]
[1779142715392,38.36,77079.82,1.0,0.01905,3e-05,2.22008]
[1779142720428,38.35,77078.45,1.0,0.01899,3e-05,2.21485]
[1779142725462,38.34,77072.88,1.0,0.01884,3e-05,2.199]
[1779142729430,38.34,77074.1,1.0,0.01886,3e-05,2.2014]
[1779142729852,38.34,77074.1,1.0,0.01886,3e-05,2.2014]
[1779142729953,38.34,77123.33,1.0,0.02012,3e-05,2.32771]
[1779142732520,38.33,77140.55,1.0,0.02057,3e-05,2.3722]
[1779142737597,38.32,77121.16,1.0,0.02002,3e-05,2.31785]
[1779142739485,38.32,77121.62,1.0,0.02003,3e-05,2.31854]
[1779142739579,38.32,77121.77,1.0,0.02003,3e-05,2.31841]
[1779142743597,38.31,77133.24,1.0,0.02031,3e-05,2.34655]
[1779142748271,38.3,77139.92,1.0,0.02047,3e-05,2.36193]
[1779142748635,38.3,77139.92,1.0,0.02046,3e-05,2.36134]
[1779142753671,38.29,77137.8,1.0,0.02038,3e-05,2.35275]
[1779142759713,38.27,77135.29,1.0,0.02027,3e-05,2.34265]
[1779142765755,38.27,77135.65,1.0,0.02027,3e-05,2.34255]
[1779142770791,38.27,77132.52,1.0,0.02019,3e-05,2.33437]
[1779142773812,38.27,77122.92,1.0,0.01991,3e-05,2.3062]
[1779142778847,38.27,77122.35,1.0,0.0199,3e-05,2.30505]
[1779142783882,38.27,77126.73,1.0,0.02002,3e-05,2.3168]
[1779142788917,38.27,77119.69,1.0,0.01984,3e-05,2.29865]
[1779142794961,38.27,77118.39,1.0,0.01981,3e-05,2.29571]
[1779142798026,38.28,77105.49,1.0,0.01947,3e-05,2.26251]
[1779142805033,38.28,77100.28,1.0,0.01935,3e-05,2.25012]
[1779142810065,38.28,77097.8,1.0,0.01929,3e-05,2.24453]
[1779142815101,38.29,77103.06,1.0,0.01944,3e-05,2.25885]
[1779142818166,38.29,77116.16,1.0,0.01978,3e-05,2.29328]
[1779142824165,38.29,77122.44,1.0,0.01995,3e-05,2.31025]
[1779142829200,38.29,77117.14,1.0,0.01982,3e-05,2.2967]
[1779142834235,38.29,77117.98,1.0,0.01982,3e-05,2.29624]
[1779142839270,38.29,77120.26,1.0,0.01988,3e-05,2.30253]
[1779142844330,38.29,77126.86,1.0,0.02006,3e-05,2.32004]
[1779142849342,38.29,77132.37,1.0,0.0202,3e-05,2.33462]
[1779142854378,38.29,77132.9,1.0,0.02022,3e-05,2.33589]
[1779142858462,38.29,77121.87,1.0,0.01992,3e-05,2.30679]
[1779142861687,38.29,77122.75,1.0,0.01995,3e-05,2.30918]
[1779142862440,38.29,77124.79,1.0,0.02,3e-05,2.31456]
[1779142864152,38.29,77125.24,1.0,0.02001,3e-05,2.31576]
[1779142864168,38.29,77125.24,1.0,0.02001,3e-05,2.31576]
[1779142864457,38.29,77123.74,1.0,0.01997,3e-05,2.31183]
[1779142869492,38.29,77130.18,1.0,0.02014,3e-05,2.32878]
[1779142874528,38.29,77137.71,1.0,0.02034,3e-05,2.34844]
[1779142879572,38.29,77130.84,1.0,0.02016,3e-05,2.32992]
[1779142882585,38.29,77120.02,1.0,0.01987,3e-05,2.30143]
[1779142886614,38.29,77108.9,1.0,0.01958,3e-05,2.27258]
[1779142891649,38.29,77107.1,1.0,0.01951,3e-05,2.26524]
[1779142896686,38.29,77109.83,1.0,0.01959,3e-05,2.27259]
[1779142901721,38.3,77115.33,1.0,0.01973,3e-05,2.28718]
[1779142906756,38.3,77116.24,1.0,0.01976,3e-05,2.28977]
[1779142911793,38.3,77113.91,1.0,0.0197,3e-05,2.28394]
[1779142913807,38.3,77101.46,1.0,0.01938,3e-05,2.25202]
[1779142918904,38.3,77104.51,1.0,0.01946,3e-05,2.26047]
[1779142924883,38.3,77102.2,1.0,0.01941,3e-05,2.2551]
[1779142929922,38.31,77098.98,1.0,0.01934,3e-05,2.24775]
[1779142931932,38.31,77085.49,1.0,0.019,3e-05,2.21372]
[1779142936966,38.31,77088.16,1.0,0.01908,3e-05,2.22181]
[1779142942003,38.32,77098.53,1.0,0.01935,3e-05,2.24948]
[1779142947036,38.32,77098.8,1.0,0.01937,3e-05,2.25116]
[1779142952072,38.33,77101.73,1.0,0.01943,3e-05,2.25666]
[1779142957106,38.33,77099.92,1.0,0.01939,3e-05,2.25293]
[1779142962142,38.33,77099.71,1.0,0.0194,3e-05,2.25354]
[1779142967179,38.34,77098.32,1.0,0.01938,3e-05,2.25118]
[1779142972215,38.34,77097.98,1.0,0.01938,3e-05,2.25151]
[1779142976243,38.35,77086.11,1.0,0.01909,3e-05,2.22213]
[1779142981279,38.35,77083.91,1.0,0.01905,3e-05,2.21798]
[1779142986313,38.36,77079.2,1.0,0.01894,3e-05,2.20749]
[1779142991348,38.36,77084.17,1.0,0.01908,3e-05,2.22161]
[1779142996383,38.37,77085.77,1.0,0.01914,3e-05,2.22702]
[1779143001420,38.37,77086.71,1.0,0.01917,3e-05,2.23074]
[1779143006453,38.38,77080.27,1.0,0.01902,3e-05,2.21562]
[1779143011488,38.39,77080.81,1.0,0.01903,3e-05,2.21551]
[1779143016522,38.39,77082.33,1.0,0.01908,3e-05,2.22072]
[1779143021558,38.4,77089.28,1.0,0.01927,3e-05,2.23965]
[1779143026594,38.4,77088.42,1.0,0.01926,3e-05,2.23853]
[1779143031630,38.4,77084.49,1.0,0.01917,3e-05,2.22955]
[1779143036662,38.41,77086.67,1.0,0.01923,3e-05,2.23614]
[1779143041699,38.41,77086.79,1.0,0.01925,3e-05,2.23743]
[1779143046733,38.42,77082.71,1.0,0.01915,3e-05,2.22803]
[1779143051767,38.42,77083.51,1.0,0.01918,3e-05,2.23112]
[1779143056803,38.42,77084.27,1.0,0.01921,3e-05,2.23412]
[1779143061838,38.43,77084.67,1.0,0.01923,3e-05,2.23618]
[1779143066874,38.42,77084.17,1.0,0.0192,3e-05,2.2326]
[1779143073923,38.41,77083.99,1.0,0.01913,3e-05,2.22558]
[1779143078959,38.4,77086.31,1.0,0.01917,3e-05,2.22928]
[1779143083995,38.39,77086.04,1.0,0.01914,3e-05,2.2264]
[1779143089029,38.38,77095.85,1.0,0.01937,3e-05,2.24924]
[1779143094064,38.37,77099.21,1.0,0.01943,3e-05,2.2554]
[1779143099099,38.36,77098.03,1.0,0.01938,3e-05,2.24988]
[1779143104135,38.35,77099.43,1.0,0.01939,3e-05,2.25096]
[1779143109169,38.34,77096.97,1.0,0.0193,3e-05,2.24218]
[1779143114204,38.33,77093.56,1.0,0.01919,3e-05,2.23102]
[1779143119241,38.32,77105.5,1.0,0.01947,3e-05,2.25917]
[1779143125282,38.31,77113.89,1.0,0.01965,3e-05,2.27762]
[1779143130389,38.3,77120.78,1.0,0.0198,3e-05,2.29285]
[1779143136360,38.28,77123.75,1.0,0.01983,3e-05,2.29443]
[1779143139383,38.28,77113.03,1.0,0.01953,3e-05,2.26504]
[1779143144417,38.27,77112.13,1.0,0.01948,3e-05,2.26038]
[1779143150528,38.26,77111.12,1.0,0.01943,3e-05,2.25498]
[1779143156501,38.25,77110.63,1.0,0.01939,3e-05,2.25093]
[1779143161542,38.24,77101.13,1.0,0.01912,3e-05,2.22428]
[1779143163555,38.24,77088.13,1.0,0.01879,3e-05,2.19113]
[1779143168592,38.24,77085.76,1.0,0.01875,3e-05,2.18674]
[1779143173627,38.25,77088.26,1.0,0.01883,3e-05,2.19466]
[1779143178662,38.26,77088.13,1.0,0.01884,3e-05,2.19591]
[1779143183697,38.25,77094.3,1.0,0.01898,3e-05,2.21038]
[1779143188732,38.26,77107.52,1.0,0.01933,3e-05,2.24491]
[1779143193767,38.26,77110.59,1.0,0.01939,3e-05,2.251]
[1779143198802,38.26,77108.77,1.0,0.01936,3e-05,2.24747]
[1779143203838,38.26,77111.28,1.0,0.01942,3e-05,2.25372]
[1779143208873,38.26,77113.08,1.0,0.01946,3e-05,2.25746]
[1779143213907,38.26,77113.94,1.0,0.01948,3e-05,2.25946]
[1779143218945,38.26,77116.98,1.0,0.01955,3e-05,2.26635]
[1779143223982,38.25,77117.12,1.0,0.01953,3e-05,2.26505]
[1779143229019,38.24,77118.8,1.0,0.01956,3e-05,2.26709]
[1779143234053,38.23,77114.86,1.0,0.01943,3e-05,2.25458]
[1779143239091,38.22,77107.94,1.0,0.01923,3e-05,2.23451]
[1779143244122,38.21,77104.8,1.0,0.01913,3e-05,2.22444]
[1779143249158,38.21,77105.47,1.0,0.01912,3e-05,2.22415]
[1779143254192,38.2,77107.69,1.0,0.01913,3e-05,2.22445]
[1779143259228,38.19,77108.96,1.0,0.01914,3e-05,2.2257]
[1779143264263,38.18,77110.88,1.0,0.01917,3e-05,2.22862]
[1779143269297,38.17,77111.52,1.0,0.01917,3e-05,2.22832]
[1779143275340,38.16,77110.77,1.0,0.01913,3e-05,2.22413]
[1779143280375,38.16,77110.65,1.0,0.01911,3e-05,2.222]
[1779143285415,38.15,77110.73,1.0,0.01909,3e-05,2.22043]
[1779143290451,38.14,77112.38,1.0,0.01911,3e-05,2.2229]
[1779143295485,38.14,77116.84,1.0,0.01921,3e-05,2.23254]
[1779143300523,38.13,77116.57,1.0,0.01919,3e-05,2.23]
[1779143304550,38.12,77105.76,1.0,0.0189,3e-05,2.201]
[1779143309586,38.12,77104.96,1.0,0.01886,3e-05,2.19735]
[1779143314621,38.11,77108.03,1.0,0.0189,3e-05,2.20062]
[1779143319656,38.1,77106.68,1.0,0.01885,3e-05,2.19557]
[1779143324692,38.1,77107.88,1.0,0.01886,3e-05,2.19701]
[1779143329728,38.09,77106.59,1.0,0.01881,3e-05,2.19214]
[1779143335771,38.08,77094.77,1.0,0.0185,2e-05,2.16058]
[1779143341879,38.08,77096.38,1.0,0.01852,2e-05,2.16308]
[1779143347860,38.07,77091.78,1.0,0.01839,2e-05,2.15005]
[1779143352895,38.07,77092.86,1.0,0.01841,2e-05,2.15159]
[1779143357930,38.06,77092.75,1.0,0.01839,2e-05,2.15015]
[1779143364979,38.06,77092.99,1.0,0.01838,2e-05,2.14915]
[1779143370015,38.05,77096.2,1.0,0.01845,2e-05,2.15602]
[1779143373037,38.05,77087.55,1.0,0.01821,2e-05,2.13085]
[1779143378073,38.04,77083.2,1.0,0.01809,2e-05,2.1191]
[1779143383107,38.04,77074.88,1.0,0.01788,2e-05,2.09783]
[1779143389148,38.04,77076.11,1.0,0.0179,2e-05,2.09999]
[1779143394186,38.04,77071.75,1.0,0.01779,2e-05,2.08858]
[1779143399221,38.03,77066.97,1.0,0.01767,2e-05,2.0763]
[1779143402803,38.03,77087.97,1.0,0.01817,2e-05,2.12742]
[1779143408288,38.03,77087.99,1.0,0.01816,2e-05,2.1264]
[1779143413323,38.02,77078.76,1.0,0.01793,2e-05,2.10261]
[1779143418358,38.02,77077.96,1.0,0.0179,2e-05,2.09978]
[1779143423393,38.01,77076.04,1.0,0.01784,2e-05,2.09408]
[1779143428439,38.01,77078.12,1.0,0.01788,2e-05,2.09842]
[1779143433473,38.01,77080.58,1.0,0.01791,2e-05,2.10079]
[1779143438509,38.01,77077.79,1.0,0.01784,2e-05,2.09316]
[1779143443543,38.0,77071.58,1.0,0.01768,2e-05,2.07728]
[1779143448580,38.0,77068.93,1.0,0.01761,2e-05,2.07027]
[1779143453614,38.0,77062.52,1.0,0.01745,2e-05,2.05419]
[1779143458649,38.0,77059.36,1.0,0.01737,2e-05,2.04612]
[1779143463685,37.99,77049.42,1.0,0.01713,2e-05,2.02182]
[1779143468720,37.99,77043.67,1.0,0.017,2e-05,2.00791]
[1779143473755,37.99,77041.82,1.0,0.01695,2e-05,2.00335]
[1779143478790,37.99,77044.12,1.0,0.017,2e-05,2.00864]
[1779143483826,37.99,77043.45,1.0,0.01699,2e-05,2.00685]
[1779143488860,37.99,77051.4,1.0,0.01717,2e-05,2.02547]
[1779143493897,37.99,77054.33,1.0,0.01721,2e-05,2.02933]
[1779143498931,37.99,77059.41,1.0,0.01733,2e-05,2.04105]
[1779143503969,37.98,77054.54,1.0,0.01721,2e-05,2.0289]
[1779143509004,37.98,77054.02,1.0,0.01719,2e-05,2.02727]
[1779143514045,37.98,77060.2,1.0,0.01733,2e-05,2.04171]
[1779143514611,37.98,77060.2,1.0,0.01733,2e-05,2.04171]
[1779143515051,37.98,77067.76,1.0,0.01751,2e-05,2.0599]
[1779143518405,37.98,77075.72,1.0,0.0177,2e-05,2.07883]
[1779143518416,37.98,77075.72,1.0,0.0177,2e-05,2.07883]
[1779143519080,37.98,77075.05,1.0,0.01768,2e-05,2.07703]
[1779143524114,37.98,77076.74,1.0,0.01771,2e-05,2.08035]
[1779143529149,37.97,77075.17,1.0,0.01767,2e-05,2.07577]
[1779143534184,37.97,77078.16,1.0,0.01773,2e-05,2.08235]
[1779143539219,37.97,77073.43,1.0,0.01761,2e-05,2.07013]
[1779143544256,37.96,77073.45,1.0,0.01761,2e-05,2.06957]
[1779143551306,37.96,77077.72,1.0,0.01768,2e-05,2.07627]
[1779143559362,37.96,77077.88,1.0,0.01767,2e-05,2.07561]
[1779143563430,37.95,77064.37,1.0,0.01734,2e-05,2.04233]
[1779143570444,37.95,77063.21,1.0,0.01731,2e-05,2.03904]
[1779143575481,37.95,77059.98,1.0,0.01723,2e-05,2.03097]
[1779143580514,37.95,77056.58,1.0,0.01715,2e-05,2.02257]
[1779143583571,37.95,77042.38,1.0,0.01682,2e-05,1.98869]
[1779143588571,37.95,77043.16,1.0,0.01684,2e-05,1.99061]
[1779143593641,37.95,77042.96,1.0,0.01683,2e-05,1.99014]
[1779143598641,37.95,77042.91,1.0,0.01683,2e-05,1.98999]
[1779143603710,37.95,77045.23,1.0,0.01688,2e-05,1.99541]
[1779143608711,37.95,77041.61,1.0,0.0168,2e-05,1.98677]
[1779143613782,37.95,77041.18,1.0,0.01677,2e-05,1.98293]
[1779143619788,37.95,77041.14,1.0,0.01676,2e-05,1.98279]
[1779143624823,37.95,77040.91,1.0,0.01676,2e-05,1.9822]
[1779143629858,37.95,77049.99,1.0,0.01697,2e-05,2.00361]
[1779143634892,37.95,77051.38,1.0,0.017,2e-05,2.00666]
[1779143639929,37.95,77055.34,1.0,0.01709,2e-05,2.01578]
[1779143644964,37.94,77052.99,1.0,0.01703,2e-05,2.00983]
[1779143650000,37.94,77062.72,1.0,0.01725,2e-05,2.03273]
[1779143655035,37.94,77056.05,1.0,0.01709,2e-05,2.01627]
[1779143660076,37.94,77049.54,1.0,0.01694,2e-05,2.00041]
[1779143665109,37.94,77041.56,1.0,0.01675,2e-05,1.98137]
[1779143670143,37.94,77036.85,1.0,0.01664,2e-05,1.97024]
[1779143675178,37.94,77034.11,1.0,0.01656,2e-05,1.96112]
[1779143680213,37.94,77028.23,1.0,0.01642,2e-05,1.94753]
[1779143685248,37.94,77028.85,1.0,0.01644,2e-05,1.94919]
[1779143690283,37.94,77029.37,1.0,0.01645,2e-05,1.95061]
[1779143695319,37.94,77023.66,1.0,0.01633,2e-05,1.93756]
[1779143700354,37.94,77023.77,1.0,0.01633,2e-05,1.93817]
[1779143705389,37.94,77024.82,1.0,0.01636,2e-05,1.94091]
[1779143710441,37.95,77032.89,1.0,0.01655,2e-05,1.95998]
[1779143714498,37.95,77044.61,1.0,0.01682,2e-05,1.9876]
[1779143719504,37.95,77045.52,1.0,0.01684,2e-05,1.98964]
[1779143724568,37.95,77045.74,1.0,0.01685,2e-05,1.99081]
[1779143729575,37.95,77046.05,1.0,0.01686,2e-05,1.99253]
[1779143734637,37.95,77045.06,1.0,0.01682,2e-05,1.98728]
[1779143740652,37.95,77044.12,1.0,0.01679,2e-05,1.98493]
[1779143745687,37.95,77043.24,1.0,0.01677,2e-05,1.98276]
[1779143750722,37.95,77042.79,1.0,0.01676,2e-05,1.98159]
[1779143755756,37.95,77041.38,1.0,0.01673,2e-05,1.97821]
[1779143760791,37.95,77041.32,1.0,0.01673,2e-05,1.97801]
[1779143765827,37.95,77046.8,1.0,0.01685,2e-05,1.99085]
[1779143770862,37.95,77049.38,1.0,0.01691,2e-05,1.99673]
[1779143775896,37.95,77048.27,1.0,0.01688,2e-05,1.99384]
[1779143780932,37.95,77048.39,1.0,0.01688,2e-05,1.99388]
[1779143785967,37.95,77047.13,1.0,0.01685,2e-05,1.99065]
[1779143789996,37.94,77062.7,1.0,0.01721,2e-05,2.02748]
[1779143795065,37.94,77074.41,1.0,0.01746,2e-05,2.05224]
[1779143800067,37.94,77075.08,1.0,0.01747,2e-05,2.05317]
[1779143805140,37.94,77071.48,1.0,0.01738,2e-05,2.04391]
[1779143811142,37.93,77074.16,1.0,0.01744,2e-05,2.04977]
[1779143816177,37.93,77079.13,1.0,0.01755,2e-05,2.06131]
[1779143821212,37.93,77078.97,1.0,0.01754,2e-05,2.06037]
[1779143826247,37.93,77079.86,1.0,0.01756,2e-05,2.06201]
[1779143831282,37.92,77074.38,1.0,0.01742,2e-05,2.04817]
[1779143837324,37.92,77069.07,1.0,0.01729,2e-05,2.03501]
[1779143842366,37.92,77068.88,1.0,0.01728,2e-05,2.03428]
[1779143847401,37.92,77066.37,1.0,0.01722,2e-05,2.02794]
[1779143851429,37.92,77055.65,1.0,0.01695,2e-05,1.99942]
[1779143857471,37.92,77057.12,1.0,0.01698,2e-05,2.00286]
[1779143863513,37.92,77056.18,1.0,0.01696,2e-05,2.00053]
[1779143868548,37.92,77055.19,1.0,0.01693,2e-05,1.9981]
[1779143873582,37.92,77051.01,1.0,0.01683,2e-05,1.98818]
[1779143878618,37.92,77050.57,1.0,0.01682,2e-05,1.98711]
[1779143883653,37.92,77068.5,1.0,0.01724,2e-05,2.02976]
[1779143888690,37.92,77065.24,1.0,0.01716,2e-05,2.02151]
[1779143893723,37.92,77064.96,1.0,0.01715,2e-05,2.02053]
[1779143898758,37.91,77059.86,1.0,0.01703,2e-05,2.00806]
[1779143905845,37.91,77062.57,1.0,0.01709,2e-05,2.0142]
[1779143911848,37.91,77061.31,1.0,0.01703,2e-05,2.00805]
[1779143916888,37.91,77060.82,1.0,0.01702,2e-05,2.00656]
[1779143921921,37.91,77061.25,1.0,0.01703,2e-05,2.00734]
[1779143926954,37.91,77060.18,1.0,0.017,2e-05,2.00455]
[1779143931989,37.91,77062.51,1.0,0.01705,2e-05,2.00985]
[1779143937024,37.91,77063.14,1.0,0.01706,2e-05,2.0111]
[1779143942059,37.91,77066.96,1.0,0.01715,2e-05,2.01995]
[1779143947098,37.9,77065.46,1.0,0.01711,2e-05,2.01608]
[1779143952133,37.9,77054.82,1.0,0.01686,2e-05,1.99067]
[1779143957168,37.9,77053.75,1.0,0.01684,2e-05,1.98812]
[1779143962203,37.9,77051.83,1.0,0.01679,2e-05,1.98357]
[1779143967240,37.9,77060.27,1.0,0.01699,2e-05,2.00346]
[1779143972275,37.9,77060.2,1.0,0.01696,2e-05,2.00034]
[1779143977310,37.9,77055.63,1.0,0.01686,2e-05,1.98936]
[1779143982345,37.9,77055.33,1.0,0.01685,2e-05,1.98858]
[1779143987380,37.9,77064.6,1.0,0.01706,2e-05,2.01053]
[1779143992415,37.9,77066.02,1.0,0.01709,2e-05,2.0137]
[1779143997451,37.9,77065.46,1.0,0.01708,2e-05,2.01218]
[1779144002488,37.9,77070.54,1.0,0.0172,2e-05,2.02413]
[1779144007521,37.9,77067.88,1.0,0.01713,2e-05,2.01751]
[1779144012555,37.9,77068.73,1.0,0.01715,2e-05,2.0193]
[1779144017590,37.9,77067.12,1.0,0.01711,2e-05,2.01523]
[1779144022625,37.89,77066.89,1.0,0.0171,2e-05,2.01447]
[1779144027663,37.89,77065.01,1.0,0.01706,2e-05,2.00979]
[1779144032695,37.89,77065.51,1.0,0.01704,2e-05,2.00804]
[1779144035717,37.89,77050.18,1.0,0.01669,2e-05,1.97161]
[1779144040751,37.89,77042.55,1.0,0.01651,2e-05,1.95397]
[1779144045788,37.9,77033.43,1.0,0.01631,2e-05,1.93297]
[1779144047416,37.9,77033.43,1.0,0.01631,2e-05,1.93297]
[1779144047518,37.9,77015.43,1.0,0.01591,2e-05,1.89173]
[1779144050834,37.9,77016.49,1.0,0.01594,2e-05,1.8948]
[1779144050848,37.9,77016.49,1.0,0.01594,2e-05,1.8948]
[1779144050862,37.9,77012.51,1.0,0.01585,2e-05,1.88573]
[1779144056926,37.9,77011.88,1.0,0.01585,2e-05,1.88555]
[1779144062908,37.91,77018.39,1.0,0.016,2e-05,1.90166]
[1779144067951,37.91,77013.65,1.0,0.01591,2e-05,1.8921]
[1779144072983,37.92,77006.47,1.0,0.01576,2e-05,1.87678]
[1779144078019,37.92,77005.26,1.0,0.01575,2e-05,1.87525]
[1779144081039,37.93,76993.8,1.0,0.01551,2e-05,1.85017]
[1779144086074,37.93,76988.94,1.0,0.01541,2e-05,1.8407]
[1779144092117,37.99,76989.94,1.0,0.01555,2e-05,1.85378]
[1779144097209,38.04,76993.47,1.0,0.01574,2e-05,1.87357]
[1779144103196,38.07,76993.78,1.0,0.01582,2e-05,1.88131]
[1779144108232,38.08,76996.3,1.0,0.01588,2e-05,1.88801]
[1779144113269,38.08,77000.85,1.0,0.01599,2e-05,1.89924]
[1779144119309,38.09,77009.28,1.0,0.01619,2e-05,1.91948]
[1779144124345,38.09,77008.66,1.0,0.01618,2e-05,1.91876]
[1779144129379,38.09,77006.35,1.0,0.01614,2e-05,1.91418]
[1779144134414,38.1,77003.46,1.0,0.01608,2e-05,1.90835]
[1779144139450,38.1,76994.19,1.0,0.01588,2e-05,1.88815]
[1779144144486,38.11,76985.4,1.0,0.0157,2e-05,1.8696]
[1779144149529,38.11,76983.99,1.0,0.01568,2e-05,1.86735]
[1779144151535,38.11,76973.56,1.0,0.01544,2e-05,1.84215]
[1779144156569,38.12,76972.07,1.0,0.01542,2e-05,1.84027]
[1779144161606,38.13,76973.4,1.0,0.01547,2e-05,1.84464]
[1779144166640,38.13,76975.67,1.0,0.01553,2e-05,1.85109]
[1779144171675,38.14,76978.12,1.0,0.01559,2e-05,1.85791]
[1779144176710,38.14,76977.49,1.0,0.01559,2e-05,1.85781]
[1779144181745,38.15,76975.85,1.0,0.01557,2e-05,1.85547]
[1779144186788,38.15,76974.93,1.0,0.01556,2e-05,1.85473]
[1779144191820,38.16,76976.91,1.0,0.01562,2e-05,1.86045]
[1779144195847,38.16,76987.67,1.0,0.01586,2e-05,1.88564]
[1779144200882,38.17,76983.3,1.0,0.01578,2e-05,1.87686]
[1779144205917,38.17,76981.65,1.0,0.01575,2e-05,1.87431]
[1779144210953,38.18,76976.94,1.0,0.01567,2e-05,1.8652]
[1779144216995,38.19,76975.71,1.0,0.01563,2e-05,1.86132]
[1779144222030,38.19,76978.04,1.0,0.0157,2e-05,1.8678]
[1779144227065,38.2,76978.22,1.0,0.01571,2e-05,1.86941]
[1779144232100,38.2,76972.76,1.0,0.01561,2e-05,1.85847]
[1779144237135,38.21,76974.04,1.0,0.01565,2e-05,1.86263]
[1779144242171,38.22,76974.95,1.0,0.01568,2e-05,1.86596]
[1779144247205,38.22,76983.14,1.0,0.01587,2e-05,1.88563]
[1779144257275,38.23,76984.43,1.0,0.01592,2e-05,1.89073]
[1779144262310,38.24,76988.09,1.0,0.01601,2e-05,1.90009]
[1779144267345,38.24,76987.5,1.0,0.01601,2e-05,1.89977]
[1779144272380,38.25,76986.88,1.0,0.01599,2e-05,1.89732]
[1779144277415,38.25,76988.02,1.0,0.01602,2e-05,1.90092]
[1779144283457,38.26,76988.48,1.0,0.01604,2e-05,1.90311]
[1779144288492,38.26,76986.26,1.0,0.016,2e-05,1.89901]
[1779144294535,38.26,76990.3,1.0,0.0161,2e-05,1.90928]
[1779144299570,38.27,76990.19,1.0,0.01611,2e-05,1.90988]
[1779144304604,38.27,76989.47,1.0,0.0161,2e-05,1.90911]
[1779144309640,38.28,76988.59,1.0,0.01609,2e-05,1.90798]
[1779144314675,38.28,76988.41,1.0,0.0161,2e-05,1.90844]
[1779144320722,38.28,76988.15,1.0,0.0161,2e-05,1.90888]
[1779144325752,38.29,76990.41,1.0,0.01616,2e-05,1.91488]
[1779144330791,38.29,76991.83,1.0,0.0162,2e-05,1.91891]
[1779144335826,38.29,76992.19,1.0,0.01619,2e-05,1.91782]
[1779144340892,38.3,76992.57,1.0,0.01621,2e-05,1.91949]
[1779144345928,38.3,76992.43,1.0,0.01621,2e-05,1.91997]
[1779144350961,38.31,76988.54,1.0,0.01614,2e-05,1.91194]
[1779144355997,38.31,76982.5,1.0,0.01601,2e-05,1.89908]
[1779144361033,38.31,76981.94,1.0,0.01601,2e-05,1.89878]
[1779144366075,38.32,76974.24,1.0,0.01585,2e-05,1.88245]
[1779144371114,38.32,76971.83,1.0,0.01581,2e-05,1.87833]
[1779144378162,38.33,76968.49,1.0,0.01575,2e-05,1.87236]
[1779144383197,38.33,76967.33,1.0,0.01574,2e-05,1.87084]
[1779144388232,38.34,76965.38,1.0,0.01571,2e-05,1.86755]
[1779144393267,38.35,76963.3,1.0,0.01566,2e-05,1.86196]
[1779144398302,38.35,76966.08,1.0,0.01573,2e-05,1.86924]
[1779144403337,38.36,76969.36,1.0,0.01581,2e-05,1.87764]
[1779144408372,38.36,76969.84,1.0,0.01583,2e-05,1.87977]
[1779144413407,38.37,76971.76,1.0,0.01588,2e-05,1.88513]
[1779144418442,38.37,76978.76,1.0,0.01604,2e-05,1.90193]
[1779144423479,38.37,76975.44,1.0,0.01598,2e-05,1.89535]
[1779144428513,38.38,76976.09,1.0,0.016,2e-05,1.8978]
[1779144437576,38.39,76976.24,1.0,0.01603,2e-05,1.89992]
[1779144442612,38.39,76975.92,1.0,0.01603,2e-05,1.90017]
[1779144447646,38.39,76973.32,1.0,0.01598,2e-05,1.89528]
[1779144452680,38.4,76973.56,1.0,0.01597,2e-05,1.89413]
[1779144457717,38.4,76971.58,1.0,0.01594,2e-05,1.89065]
[1779144459745,38.4,76958.71,1.0,0.01566,2e-05,1.86221]
[1779144464769,38.41,76950.0,1.0,0.01549,2e-05,1.84414]
[1779144469815,38.42,76944.95,1.0,0.01539,2e-05,1.8343]
[1779144474838,38.42,76942.91,1.0,0.01536,2e-05,1.8312]
[1779144479885,38.43,76934.98,1.0,0.01521,2e-05,1.81531]
[1779144484910,38.44,76931.94,1.0,0.01516,2e-05,1.81027]
[1779144488937,38.44,76919.49,1.0,0.01492,2e-05,1.78458]
[1779144493972,38.45,76917.95,1.0,0.0149,2e-05,1.78301]
[1779144499007,38.46,76919.59,1.0,0.01495,2e-05,1.78823]
[1779144504043,38.46,76919.56,1.0,0.01497,2e-05,1.78978]
[1779144509078,38.47,76924.19,1.0,0.01508,2e-05,1.80129]
[1779144515120,38.48,76924.42,1.0,0.01508,2e-05,1.80094]
[1779144520192,38.49,76923.21,1.0,0.01507,2e-05,1.79977]
[1779144525192,38.49,76923.46,1.0,0.01509,2e-05,1.80173]
[1779144530263,38.5,76925.31,1.0,0.01514,2e-05,1.80737]
[1779144536270,38.51,76925.17,1.0,0.01515,2e-05,1.80865]
[1779144541306,38.51,76924.89,1.0,0.01516,2e-05,1.80934]
[1779144546350,38.52,76917.88,1.0,0.01503,2e-05,1.79549]
[1779144551387,38.52,76915.83,1.0,0.015,2e-05,1.79247]
[1779144556422,38.53,76915.15,1.0,0.015,2e-05,1.79242]
[1779144561457,38.54,76915.8,1.0,0.01503,2e-05,1.79564]
[1779144566492,38.55,76917.21,1.0,0.01508,2e-05,1.80132]
[1779144571526,38.56,76917.25,1.0,0.01508,2e-05,1.80019]
[1779144576561,38.56,76918.83,1.0,0.01512,2e-05,1.80501]
[1779144581600,38.57,76919.47,1.0,0.01515,2e-05,1.80778]
[1779144586633,38.58,76921.28,1.0,0.0152,2e-05,1.81307]
[1779144593682,38.59,76912.31,1.0,0.01503,2e-05,1.7957]
[1779144598717,38.59,76911.78,1.0,0.01504,2e-05,1.796]
[1779144603752,38.6,76915.37,1.0,0.01513,2e-05,1.80514]
[1779144608788,38.6,76916.85,1.0,0.01517,2e-05,1.80967]
[1779144613822,38.61,76915.28,1.0,0.01515,2e-05,1.80757]
[1779144619864,38.62,76912.26,1.0,0.0151,2e-05,1.80262]
[1779144624900,38.63,76913.88,1.0,0.01516,2e-05,1.80908]
[1779144629937,38.64,76910.58,1.0,0.01511,2e-05,1.80322]
[1779144634973,38.64,76908.46,1.0,0.01505,2e-05,1.79733]
[1779144639022,38.65,76902.45,1.0,0.01494,2e-05,1.7852]
[1779144639061,38.65,76898.57,1.0,0.01486,2e-05,1.77718]
[1779144639789,38.65,76898.57,1.0,0.01486,2e-05,1.77718]
[1779144640017,38.65,76898.95,1.0,0.01487,2e-05,1.77828]
[1779144645175,38.65,76898.54,1.0,0.01487,2e-05,1.77856]
[1779144645251,38.65,76900.64,1.0,0.01492,2e-05,1.78334]
[1779144651108,38.66,76901.32,1.0,0.01495,2e-05,1.78647]
[1779144656125,38.67,76902.64,1.0,0.01499,2e-05,1.79066]
[1779144659306,38.67,76901.84,1.0,0.01498,2e-05,1.78948]
[1779144659339,38.68,76858.15,1.0,0.01412,2e-05,1.70018]
[1779144663185,38.69,76872.81,1.0,0.01443,2e-05,1.73221]
[1779144664561,38.69,76877.46,1.0,0.01453,2e-05,1.74234]
[1779144665199,38.71,76878.75,1.0,0.01459,2e-05,1.74864]
[1779144667482,38.74,76879.12,1.0,0.01466,2e-05,1.7563]
[1779144668220,38.76,76879.19,1.0,0.0147,2e-05,1.7598]
[1779144673292,38.83,76895.25,1.0,0.01518,2e-05,1.81018]
[1779144678302,38.88,76899.38,1.0,0.01539,2e-05,1.83118]
[1779144683338,38.89,76902.31,1.0,0.01547,2e-05,1.83949]
[1779144688373,38.9,76914.03,1.0,0.01574,2e-05,1.86705]
[1779144693408,38.9,76914.53,1.0,0.01573,2e-05,1.86626]
[1779144698443,38.91,76911.55,1.0,0.01568,2e-05,1.86051]
[1779144703479,38.91,76904.84,1.0,0.01554,2e-05,1.84667]
[1779144708515,38.92,76901.51,1.0,0.01548,2e-05,1.84036]
[1779144713550,38.92,76893.69,1.0,0.01533,2e-05,1.8244]
[1779144718585,38.94,76892.15,1.0,0.01533,2e-05,1.82455]
[1779144723620,38.94,76898.07,1.0,0.01546,2e-05,1.83851]
[1779144728655,38.95,76898.1,1.0,0.01547,2e-05,1.8396]
[1779144733690,38.95,76897.62,1.0,0.01547,2e-05,1.83959]
[1779144738724,38.95,76898.29,1.0,0.0155,2e-05,1.84207]
[1779144743759,38.96,76899.16,1.0,0.01554,2e-05,1.84624]
[1779144751836,38.97,76901.76,1.0,0.01559,2e-05,1.85128]
[1779144756848,38.98,76901.76,1.0,0.0156,2e-05,1.85225]
[1779144761907,38.98,76908.22,1.0,0.01575,2e-05,1.86742]
[1779144766921,39.28,76913.09,1.0,0.01652,2e-05,1.94536]
[1779144771976,39.52,76911.21,1.0,0.01703,2e-05,1.99677]
[1779144776993,39.61,76908.08,1.0,0.01715,2e-05,2.00874]
[1779144782047,39.64,76901.36,1.0,0.01707,2e-05,2.00022]
[1779144787067,39.72,76897.81,1.0,0.01718,2e-05,2.0112]
[1779144792119,39.75,76901.37,1.0,0.01733,2e-05,2.02626]
[1779144797139,39.78,76909.77,1.0,0.01759,2e-05,2.05261]
[1779144802188,39.81,76911.71,1.0,0.0177,2e-05,2.06393]
[1779144807209,39.84,76911.0,1.0,0.01775,2e-05,2.06897]
[1779144812259,39.87,76915.13,1.0,0.01789,2e-05,2.08242]
[1779144817295,39.89,76913.31,1.0,0.01792,2e-05,2.08467]
[1779144818292,39.9,76931.07,1.0,0.01835,2e-05,2.12794]
[1779144820304,39.91,76946.0,1.0,0.01873,2e-05,2.16617]
[1779144825339,39.93,76943.07,1.0,0.01872,2e-05,2.16495]
[1779144830377,39.96,76942.08,1.0,0.01876,2e-05,2.16841]
[1779144832402,39.97,76929.35,1.0,0.01847,2e-05,2.14018]
[1779144837423,39.99,76931.94,1.0,0.0186,2e-05,2.1524]
[1779144842473,40.02,76919.63,1.0,0.01836,2e-05,2.12896]
[1779144847496,40.05,76921.06,1.0,0.01846,2e-05,2.13847]
[1779144851526,40.07,76956.25,1.0,0.01937,2e-05,2.22854]
[1779144856559,40.09,76961.53,1.0,0.01955,3e-05,2.24686]
[1779144861595,40.11,76967.51,1.0,0.01976,3e-05,2.26693]
[1779144866627,40.13,76973.24,1.0,0.01995,3e-05,2.28638]
[1779144871665,40.15,76970.26,1.0,0.0199,3e-05,2.28097]
[1779144876700,40.17,76972.16,1.0,0.02,3e-05,2.29079]
[1779144881735,40.2,76971.5,1.0,0.02005,3e-05,2.29515]
[1779144884756,40.21,76959.06,1.0,0.01975,3e-05,2.26609]
[1779144890797,40.24,76953.72,1.0,0.0197,3e-05,2.26017]
[1779144895834,40.26,76953.22,1.0,0.01974,3e-05,2.26413]
[1779144900867,40.28,76957.19,1.0,0.01989,3e-05,2.27909]
[1779144907921,40.31,76953.86,1.0,0.01988,3e-05,2.27788]
[1779144912979,40.33,76948.05,1.0,0.01978,3e-05,2.2685]
[1779144919000,40.35,76941.1,1.0,0.01967,3e-05,2.25757]
[1779144925042,40.38,76940.04,1.0,0.01971,3e-05,2.26113]
[1779144930077,40.4,76936.86,1.0,0.01968,3e-05,2.25837]
[1779144935113,40.42,76935.84,1.0,0.01968,2e-05,2.25788]
[1779144941154,40.45,76936.32,1.0,0.01976,3e-05,2.26498]
[1779144946189,40.47,76933.95,1.0,0.01975,3e-05,2.26401]
[1779144951223,40.49,76934.13,1.0,0.0198,3e-05,2.26923]
[1779144956259,40.51,76932.85,1.0,0.01982,3e-05,2.2708]
[1779144962302,40.53,76932.74,1.0,0.01987,3e-05,2.27612]
[1779144969351,40.56,76930.19,1.0,0.01987,3e-05,2.27629]
[1779144974386,40.58,76928.85,1.0,0.01989,3e-05,2.27754]
[1779144980427,40.6,76927.09,1.0,0.0199,3e-05,2.27862]
[1779144985463,40.62,76926.03,1.0,0.01992,3e-05,2.28047]
[1779144993542,40.65,76925.1,1.0,0.01994,3e-05,2.28222]
[1779144998554,40.67,76925.0,1.0,0.01999,3e-05,2.28636]
[1779145003612,40.68,76925.98,1.0,0.02006,3e-05,2.29312]
[1779145008626,40.7,76925.53,1.0,0.02009,3e-05,2.2963]
[1779145013688,40.72,76924.3,1.0,0.0201,3e-05,2.29749]
[1779145018696,40.74,76923.67,1.0,0.02013,3e-05,2.30012]
[1779145023758,40.75,76923.81,1.0,0.02017,3e-05,2.30461]
[1779145029773,40.77,76923.85,1.0,0.02023,3e-05,2.30961]
[1779145036822,40.8,76923.68,1.0,0.02028,3e-05,2.31481]
[1779145041863,40.81,76923.98,1.0,0.02033,3e-05,2.31952]
[1779145046893,40.83,76935.15,1.0,0.02065,3e-05,2.35138]
[1779145051926,40.85,76941.03,1.0,0.02083,3e-05,2.36754]
[1779145056962,40.86,76948.07,1.0,0.02105,3e-05,2.38898]
[1779145063004,40.88,76950.08,1.0,0.02114,3e-05,2.39835]
[1779145070423,40.89,76951.51,1.0,0.02121,3e-05,2.40481]
[1779145071526,40.9,76952.87,1.0,0.02127,3e-05,2.41037]
[1779145071614,40.93,76960.21,1.0,0.02154,3e-05,2.43611]
[1779145076096,40.94,76972.03,1.0,0.02189,3e-05,2.4699]
[1779145077426,40.94,76972.03,1.0,0.02189,3e-05,2.4699]
[1779145077433,40.94,76972.03,1.0,0.02189,3e-05,2.4699]
[1779145077534,40.94,76971.63,1.0,0.02188,3e-05,2.46946]
[1779145083144,41.02,76970.92,1.0,0.02206,3e-05,2.48694]
[1779145088186,41.13,76964.71,1.0,0.02218,3e-05,2.49799]
[1779145093220,41.23,76960.65,1.0,0.02234,3e-05,2.51314]
[1779145098256,41.33,76959.23,1.0,0.02255,3e-05,2.53293]
[1779145104337,41.37,76958.34,1.0,0.02264,3e-05,2.541]
[1779145110340,41.38,76956.75,1.0,0.02262,3e-05,2.53932]
[1779145115375,41.39,76955.69,1.0,0.02259,3e-05,2.53534]
[1779145121418,41.4,76955.05,1.0,0.02259,3e-05,2.53607]
[1779145123079,41.4,76955.53,1.0,0.02261,3e-05,2.53773]
[1779145123432,41.4,76954.91,1.0,0.0226,3e-05,2.53649]
[1779145124221,41.4,76954.91,1.0,0.0226,3e-05,2.53649]
[1779145124750,41.4,76954.91,1.0,0.0226,3e-05,2.53649]
[1779145124837,41.4,76962.24,1.0,0.0228,3e-05,2.5562]
[1779145130484,41.41,76965.53,1.0,0.02292,3e-05,2.56703]
[1779145135520,41.42,76970.22,1.0,0.02307,3e-05,2.58125]
[1779145140555,41.43,76973.17,1.0,0.02317,3e-05,2.59074]
[1779145145591,41.43,76972.74,1.0,0.02317,3e-05,2.5912]
[1779145150625,41.44,76972.87,1.0,0.02319,3e-05,2.59313]
[1779145155662,41.44,76977.86,1.0,0.02335,3e-05,2.60803]
[1779145157676,41.45,76989.24,1.0,0.02368,3e-05,2.63923]
[1779145161803,41.45,76990.1,1.0,0.02371,3e-05,2.64227]
[1779145161814,41.45,76990.1,1.0,0.02371,3e-05,2.64227]
[1779145161829,41.45,76991.21,1.0,0.02374,3e-05,2.64551]
[1779145168753,41.46,76990.1,1.0,0.02373,3e-05,2.64414]
[1779145170400,41.46,76989.57,1.0,0.02372,3e-05,2.64293]
[1779145171485,41.46,76989.53,1.0,0.02372,3e-05,2.64306]
[1779145171773,41.46,76989.09,1.0,0.02368,3e-05,2.63878]
[1779145176810,41.46,76992.03,1.0,0.02378,3e-05,2.64792]
[1779145182854,41.47,76994.63,1.0,0.02387,3e-05,2.6563]
[1779145188896,41.47,76990.56,1.0,0.02376,3e-05,2.64658]
[1779145193930,41.48,76989.54,1.0,0.02375,3e-05,2.64494]
[1779145198966,41.48,76989.33,1.0,0.02375,3e-05,2.6455]
[1779145204006,41.49,76976.0,1.0,0.02339,3e-05,2.6107]
[1779145209043,41.49,76974.93,1.0,0.02337,3e-05,2.60927]
[1779145214071,41.5,76988.0,1.0,0.02376,3e-05,2.64583]
[1779145219110,41.5,76989.8,1.0,0.02382,3e-05,2.65205]
[1779145220700,41.5,76989.8,1.0,0.02382,3e-05,2.65205]
[1779145220713,41.5,76989.8,1.0,0.02382,3e-05,2.65205]
[1779145220764,41.5,76988.46,1.0,0.02379,3e-05,2.64863]
[1779145221840,41.5,76988.46,1.0,0.02379,3e-05,2.64863]
[1779145221934,41.51,76986.67,1.0,0.02374,3e-05,2.64401]
[1779145222208,41.51,76986.67,1.0,0.02374,3e-05,2.64401]
[1779145222309,41.51,76983.12,1.0,0.02364,3e-05,2.63465]
[1779145228169,41.51,76982.52,1.0,0.02364,3e-05,2.63447]
[1779145230523,41.51,76985.76,1.0,0.02373,3e-05,2.64345]
[1779145230532,41.51,76985.76,1.0,0.02373,3e-05,2.64345]
[1779145230648,41.51,76985.76,1.0,0.02373,3e-05,2.64345]
[1779145230664,41.51,76985.44,1.0,0.02372,3e-05,2.6428]
[1779145232344,41.51,76985.44,1.0,0.0237,3e-05,2.6397]
[1779145232445,41.52,76985.68,1.0,0.02371,3e-05,2.64057]
[1779145238239,41.52,76995.05,1.0,0.02399,3e-05,2.66719]
[1779145243274,41.52,76994.89,1.0,0.02399,3e-05,2.6676]
[1779145248309,41.53,76993.03,1.0,0.02395,3e-05,2.6634]
[1779145253344,41.53,76996.0,1.0,0.02404,3e-05,2.67231]
[1779145258379,41.53,76995.4,1.0,0.02403,3e-05,2.67146]
[1779145263414,41.54,76988.92,1.0,0.02386,3e-05,2.65472]
[1779145268449,41.54,76988.68,1.0,0.02386,3e-05,2.65498]
[1779145273484,41.54,76988.55,1.0,0.02387,3e-05,2.65552]
[1779145278522,41.55,76988.6,1.0,0.02388,3e-05,2.65654]
[1779145283555,41.55,76990.35,1.0,0.02394,3e-05,2.66214]
[1779145287268,41.55,76996.58,1.0,0.02412,3e-05,2.67957]
[1779145287725,41.55,76996.58,1.0,0.02412,3e-05,2.67957]
[1779145287791,41.55,77007.05,1.0,0.02443,3e-05,2.70839]
[1779145289690,41.55,77007.05,1.0,0.02443,3e-05,2.70849]
[1779145289703,41.55,77009.84,1.0,0.02451,3e-05,2.71627]
[1779145293207,41.55,77009.9,1.0,0.02449,3e-05,2.71332]
[1779145293214,41.55,77009.9,1.0,0.02449,3e-05,2.71332]
[1779145293229,41.55,77009.9,1.0,0.02449,3e-05,2.71332]
[1779145293396,41.55,77009.9,1.0,0.02449,3e-05,2.71332]
[1779145293630,41.56,77011.77,1.0,0.02454,3e-05,2.71857]
[1779145298668,41.56,77014.7,1.0,0.02463,3e-05,2.7271]
[1779145303702,41.56,77017.88,1.0,0.02473,3e-05,2.73628]
[1779145308739,41.56,77018.87,1.0,0.02476,3e-05,2.73933]
[1779145312767,41.56,77033.92,1.0,0.02521,3e-05,2.7814]
[1779145317727,41.56,77040.7,1.0,0.02541,3e-05,2.80033]
[1779145317827,41.56,77041.34,1.0,0.02543,3e-05,2.80209]
[1779145320907,41.56,77041.57,1.0,0.02544,3e-05,2.80267]
[1779145320913,41.56,77041.57,1.0,0.02544,3e-05,2.80267]
[1779145320990,41.56,77041.57,1.0,0.02544,3e-05,2.80267]
[1779145321008,41.56,77041.55,1.0,0.02544,3e-05,2.80257]
[1779145321797,41.56,77041.55,1.0,0.02544,3e-05,2.80257]
[1779145321842,41.56,77041.81,1.0,0.02544,3e-05,2.80327]
[1779145325902,41.56,77053.38,1.0,0.02579,3e-05,2.83592]
[1779145331904,41.56,77056.63,1.0,0.02589,3e-05,2.84467]
[1779145332381,41.56,77056.63,1.0,0.02589,3e-05,2.84467]
[1779145332911,41.56,77057.04,1.0,0.0259,3e-05,2.84575]
[1779145335972,41.55,77068.35,1.0,0.02624,3e-05,2.87781]
[1779145341974,41.55,77076.63,1.0,0.02649,3e-05,2.90069]
[1779145347009,41.55,77077.67,1.0,0.02651,3e-05,2.90275]
[1779145351037,41.54,77069.03,1.0,0.02621,3e-05,2.87362]
[1779145356114,41.54,77063.62,1.0,0.02603,3e-05,2.85758]
[1779145362114,41.54,77062.54,1.0,0.02599,3e-05,2.85394]
[1779145367149,41.54,77060.29,1.0,0.02592,3e-05,2.8471]
[1779145372185,41.54,77061.08,1.0,0.02594,3e-05,2.84897]
[1779145377219,41.54,77071.23,1.0,0.02625,3e-05,2.87763]
[1779145382256,41.53,77072.29,1.0,0.02627,3e-05,2.88002]
[1779145386325,41.53,77059.46,1.0,0.02587,3e-05,2.84266]
[1779145392324,41.53,77057.49,1.0,0.02581,3e-05,2.83664]
[1779145397360,41.53,77061.82,1.0,0.02594,3e-05,2.84865]
[1779145402396,41.53,77063.7,1.0,0.02599,3e-05,2.85369]
[1779145407428,41.53,77064.73,1.0,0.02602,3e-05,2.85634]
[1779145409445,41.53,77050.98,1.0,0.0256,3e-05,2.81715]
[1779145414478,41.53,77045.62,1.0,0.02541,3e-05,2.79863]
[1779145419515,41.53,77037.44,1.0,0.02517,3e-05,2.77597]
[1779145424548,41.53,77036.27,1.0,0.02513,3e-05,2.77308]
[1779145429583,41.53,77038.88,1.0,0.02522,3e-05,2.78076]
[1779145432604,41.53,77051.62,1.0,0.0256,3e-05,2.81683]
[1779145437639,41.53,77059.16,1.0,0.02583,3e-05,2.83817]
[1779145442673,41.53,77063.48,1.0,0.02596,3e-05,2.85032]
[1779145447709,41.53,77064.06,1.0,0.02598,3e-05,2.85181]
[1779145452744,41.53,77064.59,1.0,0.02599,3e-05,2.85318]
[1779145457780,41.53,77066.06,1.0,0.02604,3e-05,2.85726]
[1779145462814,41.53,77077.82,1.0,0.0264,3e-05,2.89086]
[1779145467849,41.53,77078.37,1.0,0.02641,3e-05,2.89202]
[1779145474898,41.51,77074.96,1.0,0.02622,3e-05,2.87408]
[1779145479933,41.49,77073.49,1.0,0.02612,3e-05,2.86452]
[1779145485976,41.46,77072.39,1.0,0.02602,3e-05,2.85505]
[1779145491009,41.44,77072.72,1.0,0.02597,3e-05,2.85079]
[1779145496047,41.42,77075.31,1.0,0.02599,3e-05,2.85302]
[1779145501082,41.4,77080.1,1.0,0.02608,3e-05,2.8615]
[1779145506117,41.38,77079.4,1.0,0.02601,3e-05,2.85418]
[1779145511152,41.36,77069.94,1.0,0.02566,3e-05,2.82193]
[1779145516190,41.35,77068.45,1.0,0.02556,3e-05,2.81271]
[1779145521243,41.33,77062.33,1.0,0.02533,3e-05,2.79144]
[1779145523155,41.32,77056.2,1.0,0.02513,3e-05,2.77227]
[1779145523240,41.32,77052.09,1.0,0.02499,3e-05,2.75982]
[1779145528278,41.3,77055.13,1.0,0.02504,3e-05,2.76401]
[1779145533310,41.29,77053.0,1.0,0.0249,3e-05,2.75032]
[1779145538345,41.27,77055.68,1.0,0.02493,3e-05,2.75365]
[1779145541344,41.26,77054.19,1.0,0.02487,3e-05,2.74781]
[1779145541416,41.26,77054.19,1.0,0.02487,3e-05,2.74781]
[1779145541427,41.26,77053.94,1.0,0.02484,3e-05,2.74547]
[1779145547453,41.24,77056.48,1.0,0.02488,3e-05,2.74853]
[1779145553451,41.22,77050.57,1.0,0.02464,3e-05,2.72642]
[1779145558485,41.21,77050.5,1.0,0.0246,3e-05,2.72238]
[1779145561785,41.2,77050.29,1.0,0.02457,3e-05,2.72025]
[1779145561820,41.2,77048.25,1.0,0.02451,3e-05,2.7138]
[1779145567595,41.18,77055.67,1.0,0.02468,3e-05,2.72983]
[1779145571395,41.17,77054.56,1.0,0.02462,3e-05,2.72435]
[1779145571975,41.17,77054.56,1.0,0.02462,3e-05,2.72435]
[1779145572024,41.17,77054.17,1.0,0.0246,3e-05,2.72247]
[1779145575405,41.16,77053.02,1.0,0.02454,3e-05,2.7169]
[1779145576039,41.16,77053.02,1.0,0.02454,3e-05,2.7169]
[1779145581655,41.14,77049.17,1.0,0.02436,3e-05,2.70076]
[1779145585348,41.13,77048.3,1.0,0.02433,3e-05,2.69758]
[1779145585359,41.13,77047.77,1.0,0.0243,3e-05,2.69458]
[1779145590717,41.11,77045.63,1.0,0.02419,3e-05,2.68413]
[1779145592308,41.11,77045.63,1.0,0.02419,3e-05,2.68413]
[1779145592731,41.1,77045.58,1.0,0.02414,3e-05,2.67912]
[1779145597805,41.09,77046.27,1.0,0.02412,3e-05,2.67733]
[1779145601740,41.08,77042.7,1.0,0.02399,3e-05,2.66527]
[1779145602498,41.08,77040.98,1.0,0.02394,3e-05,2.65982]
[1779145602802,41.08,77040.98,1.0,0.02393,3e-05,2.6591]
[1779145607875,41.06,77043.07,1.0,0.02395,3e-05,2.66122]
[1779145613878,41.04,77044.25,1.0,0.02394,3e-05,2.66009]
[1779145618915,41.03,77050.72,1.0,0.02409,3e-05,2.67425]
[1779145623949,41.02,77058.25,1.0,0.02427,3e-05,2.6913]
[1779145628984,41.0,77058.99,1.0,0.02425,3e-05,2.68953]
[1779145634018,40.99,77064.67,1.0,0.02437,3e-05,2.70147]
[1779145639055,40.97,77065.46,1.0,0.02436,3e-05,2.69983]
[1779145644090,40.96,77070.52,1.0,0.02447,3e-05,2.71014]
[1779145649125,40.94,77068.75,1.0,0.02437,3e-05,2.70139]
[1779145654160,40.93,77069.61,1.0,0.02433,3e-05,2.69666]
[1779145659195,40.91,77069.4,1.0,0.02428,3e-05,2.69235]
[1779145664229,40.9,77069.64,1.0,0.02425,3e-05,2.68937]
[1779145669265,40.88,77070.2,1.0,0.02423,3e-05,2.68734]
[1779145674300,40.87,77069.79,1.0,0.02418,3e-05,2.68268]
[1779145679335,40.86,77066.58,1.0,0.02405,3e-05,2.67035]
[1779145683907,40.85,77065.62,1.0,0.02399,3e-05,2.66504]
[1779145684370,40.85,77066.93,1.0,0.02402,3e-05,2.66801]
[1779145689405,40.83,77070.15,1.0,0.02408,3e-05,2.67361]
[1779145694439,40.82,77069.83,1.0,0.02404,3e-05,2.66941]
[1779145699476,40.81,77068.85,1.0,0.02397,3e-05,2.66344]
[1779145704512,40.79,77063.0,1.0,0.02377,3e-05,2.64411]
[1779145709545,40.78,77065.37,1.0,0.0238,3e-05,2.64762]
[1779145715588,40.77,77066.34,1.0,0.02377,3e-05,2.64338]
[1779145721634,40.75,77063.19,1.0,0.02363,3e-05,2.63071]
[1779145726665,40.74,77064.42,1.0,0.02364,3e-05,2.63128]
[1779145731700,40.73,77065.84,1.0,0.02365,3e-05,2.63238]
[1779145737742,40.72,77067.73,1.0,0.02367,3e-05,2.63422]
[1779145742777,40.71,77067.85,1.0,0.02364,3e-05,2.63177]
[1779145747812,40.7,77070.69,1.0,0.02369,3e-05,2.63679]
[1779145752846,40.69,77071.53,1.0,0.02369,3e-05,2.63632]
[1779145757882,40.68,77070.99,1.0,0.02364,3e-05,2.63208]
[1779145762917,40.67,77071.03,1.0,0.02361,3e-05,2.62948]
[1779145768998,40.65,77070.99,1.0,0.02358,3e-05,2.62615]
[1779145775001,40.64,77070.68,1.0,0.02351,3e-05,2.61882]
[1779145780040,40.63,77066.96,1.0,0.02337,3e-05,2.60603]
[1779145785075,40.62,77066.74,1.0,0.02334,3e-05,2.60298]
[1779145790111,40.61,77067.63,1.0,0.02334,3e-05,2.60295]
[1779145795145,40.6,77070.6,1.0,0.0234,3e-05,2.60864]
[1779145799209,40.59,77083.77,1.0,0.02376,3e-05,2.64282]
[1779145807229,40.58,77091.89,1.0,0.02395,3e-05,2.66058]
[1779145812558,40.57,77086.17,1.0,0.02375,3e-05,2.6423]
[1779145813986,40.56,77085.65,1.0,0.02373,3e-05,2.63968]
[1779145814278,40.56,77084.74,1.0,0.02369,3e-05,2.63658]
[1779145819348,40.55,77080.11,1.0,0.02353,3e-05,2.62088]
[1779145824348,40.54,77077.09,1.0,0.02341,3e-05,2.60976]
[1779145829422,40.53,77075.62,1.0,0.02334,3e-05,2.60294]
[1779145834285,40.52,77075.34,1.0,0.02328,3e-05,2.59667]
[1779145834423,40.52,77074.94,1.0,0.02326,3e-05,2.59503]
[1779145839492,40.51,77066.56,1.0,0.02299,3e-05,2.56957]
[1779145844494,40.5,77065.98,1.0,0.02295,3e-05,2.56553]
[1779145849561,40.49,77067.31,1.0,0.02296,3e-05,2.56675]
[1779145854562,40.48,77068.38,1.0,0.02297,3e-05,2.56729]
[1779145859631,40.47,77068.91,1.0,0.02296,3e-05,2.5664]
[1779145864632,40.46,77070.17,1.0,0.02297,3e-05,2.56753]
[1779145869704,40.45,77070.71,1.0,0.02296,3e-05,2.56672]
[1779145875709,40.44,77070.34,1.0,0.02292,3e-05,2.56303]
[1779145880745,40.43,77071.34,1.0,0.02293,3e-05,2.56353]
[1779145885779,40.42,77071.24,1.0,0.0229,3e-05,2.56066]
[1779145891821,40.41,77069.82,1.0,0.0228,3e-05,2.55099]
[1779145896855,40.4,77070.05,1.0,0.02279,3e-05,2.54957]
[1779145901891,40.39,77070.25,1.0,0.02277,3e-05,2.54811]
[1779145903906,40.39,77059.46,1.0,0.02246,3e-05,2.51831]
[1779145908940,40.39,77061.93,1.0,0.02251,3e-05,2.52321]
[1779145913975,40.38,77063.54,1.0,0.02254,3e-05,2.5258]
[1779145919010,40.37,77056.79,1.0,0.02233,3e-05,2.50602]
[1779145924046,40.37,77059.54,1.0,0.02239,3e-05,2.51188]
[1779145929083,40.36,77065.97,1.0,0.02255,3e-05,2.52756]
[1779145934117,40.35,77070.05,1.0,0.02265,3e-05,2.53691]
[1779145937292,40.35,77077.03,1.0,0.02284,3e-05,2.55508]
[1779145937383,40.35,77078.14,1.0,0.02287,3e-05,2.55772]
[1779145937987,40.35,77078.14,1.0,0.02287,3e-05,2.55772]
[1779145938145,40.35,77078.14,1.0,0.02287,3e-05,2.55734]
[1779145939322,40.35,77078.14,1.0,0.02287,3e-05,2.55734]
[1779145939331,40.35,77078.17,1.0,0.02286,3e-05,2.55705]
[1779145947208,40.33,77076.85,1.0,0.02279,3e-05,2.5505]
[1779145952243,40.33,77076.02,1.0,0.02272,3e-05,2.54317]
[1779145957278,40.32,77070.42,1.0,0.02255,3e-05,2.5263]
[1779145962313,40.31,77069.75,1.0,0.02251,3e-05,2.52288]
[1779145965646,40.31,77069.75,1.0,0.02251,3e-05,2.52288]
[1779145965665,40.31,77069.75,1.0,0.02251,3e-05,2.52288]
[1779145966377,40.31,77066.29,1.0,0.0224,3e-05,2.51231]
[1779145971378,40.3,77066.93,1.0,0.0224,3e-05,2.51252]
[1779145976448,40.3,77067.02,1.0,0.02239,3e-05,2.51126]
[1779145981448,40.29,77067.43,1.0,0.02238,3e-05,2.51089]
[1779145986518,40.29,77068.77,1.0,0.02241,3e-05,2.513]
[1779145993533,40.28,77069.13,1.0,0.02239,3e-05,2.51191]
[1779145998571,40.27,77068.09,1.0,0.02235,3e-05,2.50766]
[1779146005618,40.26,77068.59,1.0,0.02234,3e-05,2.50703]
[1779146010653,40.26,77066.27,1.0,0.02226,3e-05,2.49942]
[1779146015687,40.25,77063.64,1.0,0.02215,3e-05,2.4879]
[1779146020724,40.25,77059.93,1.0,0.02203,3e-05,2.47681]
[1779146025759,40.24,77059.19,1.0,0.022,3e-05,2.47381]
[1779146031801,40.24,77060.38,1.0,0.02202,3e-05,2.47574]
[1779146036868,40.24,77060.21,1.0,0.02201,3e-05,2.47428]
[1779146041871,40.23,77063.98,1.0,0.0221,3e-05,2.48329]
[1779146046944,40.23,77060.72,1.0,0.022,3e-05,2.47342]
[1779146051960,40.22,77064.16,1.0,0.02208,3e-05,2.48157]
[1779146053177,40.22,77064.16,1.0,0.02208,3e-05,2.48157]
[1779146053266,40.22,77064.16,1.0,0.02208,3e-05,2.48157]
[1779146053299,40.22,77064.22,1.0,0.02208,3e-05,2.48152]
[1779146059009,40.22,77065.11,1.0,0.02209,3e-05,2.48264]
[1779146064046,40.21,77064.75,1.0,0.02207,3e-05,2.48062]
[1779146065503,40.21,77064.75,1.0,0.02207,3e-05,2.48062]
[1779146067490,40.21,77064.77,1.0,0.02207,3e-05,2.48026]
[1779146073162,40.21,77061.35,1.0,0.02193,3e-05,2.46673]
[1779146073263,40.21,77058.91,1.0,0.02186,3e-05,2.46006]
[1779146076130,40.2,77046.91,1.0,0.02153,3e-05,2.42792]
[1779146081165,40.2,77038.55,1.0,0.0213,3e-05,2.40537]
[1779146086201,40.2,77034.88,1.0,0.02119,3e-05,2.39525]
[1779146091235,40.2,77026.37,1.0,0.02096,3e-05,2.37275]
[1779146096270,40.2,77022.19,1.0,0.02084,3e-05,2.36157]
[1779146101306,40.19,77017.88,1.0,0.02073,3e-05,2.35013]
[1779146106341,40.19,77015.57,1.0,0.02066,3e-05,2.34386]
[1779146111376,40.19,77010.91,1.0,0.02054,3e-05,2.33164]
[1779146117444,40.19,77008.23,1.0,0.02046,3e-05,2.32447]
[1779146122453,40.19,77006.8,1.0,0.02042,3e-05,2.32056]
[1779146127513,40.19,77000.67,1.0,0.02026,3e-05,2.30484]
[1779146132524,40.19,77002.21,1.0,0.02027,3e-05,2.30547]
[1779146137584,40.19,77003.99,1.0,0.02032,3e-05,2.30977]
[1779146142594,40.18,77002.26,1.0,0.02027,3e-05,2.30518]
[1779146147654,40.18,77000.19,1.0,0.02022,3e-05,2.29977]
[1779146152666,40.18,77000.95,1.0,0.02023,3e-05,2.30151]
[1779146157724,40.18,76998.1,1.0,0.02016,3e-05,2.29419]
[1779146162734,40.18,76997.88,1.0,0.02015,3e-05,2.29351]
[1779146167799,40.18,76982.72,1.0,0.01976,3e-05,2.25548]
[1779146172810,40.18,76984.38,1.0,0.01981,3e-05,2.25977]
[1779146177875,40.18,76985.51,1.0,0.01984,3e-05,2.26276]
[1779146182881,40.18,76988.61,1.0,0.01992,3e-05,2.27066]
[1779146187945,40.18,76988.84,1.0,0.01992,3e-05,2.27138]
[1779146192960,40.19,76985.44,1.0,0.01981,3e-05,2.26004]
[1779146197996,40.19,76985.63,1.0,0.01982,3e-05,2.2608]
[1779146203032,40.19,76986.44,1.0,0.01985,3e-05,2.26311]
[1779146208086,40.19,76978.9,1.0,0.01966,3e-05,2.24468]
[1779146213103,40.19,76970.49,1.0,0.01945,3e-05,2.22436]
[1779146218166,40.19,76963.95,1.0,0.01929,2e-05,2.20888]
[1779146223173,40.2,76962.27,1.0,0.01926,2e-05,2.20557]
[1779146228227,40.2,76962.21,1.0,0.01927,2e-05,2.20603]
[1779146232190,40.2,76961.2,1.0,0.01924,2e-05,2.20393]
[1779146232840,40.2,76961.2,1.0,0.01924,2e-05,2.20393]
[1779146232941,40.2,76962.32,1.0,0.01927,2e-05,2.20679]
[1779146234225,40.2,76962.32,1.0,0.01927,2e-05,2.20691]
[1779146234326,40.2,76963.25,1.0,0.0193,2e-05,2.20929]
[1779146240292,40.2,76967.21,1.0,0.0194,2e-05,2.21967]
[1779146245329,40.21,76973.63,1.0,0.01957,3e-05,2.23586]
[1779146250363,40.21,76975.66,1.0,0.01962,3e-05,2.24128]
[1779146255398,40.21,76981.67,1.0,0.01975,3e-05,2.2535]
[1779146260433,40.21,76982.53,1.0,0.01978,3e-05,2.25597]
[1779146266476,40.21,76983.42,1.0,0.01981,3e-05,2.25861]
[1779146271511,40.21,76979.18,1.0,0.0197,3e-05,2.24846]
[1779146276546,40.22,76975.39,1.0,0.01961,3e-05,2.23957]
[1779146281581,40.22,76975.59,1.0,0.01962,3e-05,2.24055]
[1779146286616,40.22,76975.99,1.0,0.01964,3e-05,2.24203]
[1779146291651,40.22,76977.04,1.0,0.01967,3e-05,2.2451]
[1779146296687,40.22,76980.81,1.0,0.01977,3e-05,2.25486]
[1779146301721,40.23,76981.07,1.0,0.01978,3e-05,2.25593]
[1779146306758,40.23,76982.8,1.0,0.01983,3e-05,2.26065]
[1779146311793,40.23,76983.16,1.0,0.01982,3e-05,2.25892]
[1779146318863,40.23,76982.76,1.0,0.01981,3e-05,2.25857]
[1779146323877,40.23,76983.76,1.0,0.01984,3e-05,2.26151]
[1779146328934,40.24,76980.81,1.0,0.01977,3e-05,2.25462]
[1779146333947,40.24,76977.61,1.0,0.0197,3e-05,2.2472]
[1779146339004,40.24,76973.51,1.0,0.0196,3e-05,2.23757]
[1779146345026,40.24,76971.53,1.0,0.01955,3e-05,2.23333]
[1779146350061,40.25,76967.52,1.0,0.01946,3e-05,2.22401]
[1779146355096,40.25,76968.77,1.0,0.0195,3e-05,2.22765]
[1779146360131,40.25,76971.5,1.0,0.01957,3e-05,2.23494]
[1779146365166,40.25,76971.61,1.0,0.01958,3e-05,2.23578]
[1779146370201,40.25,76969.41,1.0,0.01953,3e-05,2.23096]
[1779146375236,40.26,76967.95,1.0,0.01948,3e-05,2.22496]
[1779146380270,40.26,76966.59,1.0,0.01945,2e-05,2.22224]
[1779146385306,40.26,76971.9,1.0,0.01959,3e-05,2.2359]
[1779146390345,40.26,76975.0,1.0,0.01967,3e-05,2.24409]
[1779146395376,40.27,76977.72,1.0,0.01975,3e-05,2.25145]
[1779146400414,40.27,76981.49,1.0,0.01985,3e-05,2.26132]
[1779146405446,40.27,76984.39,1.0,0.01993,3e-05,2.26901]
[1779146410481,40.27,76985.35,1.0,0.01995,3e-05,2.27186]
[1779146414251,40.27,76985.27,1.0,0.01996,3e-05,2.27195]
[1779146414258,40.27,76985.27,1.0,0.01996,3e-05,2.27195]
[1779146414356,40.27,76985.27,1.0,0.01996,3e-05,2.27195]
[1779146415158,40.27,76985.27,1.0,0.01996,3e-05,2.27195]
[1779146414509,40.27,76985.43,1.0,0.01996,3e-05,2.27244]
[1779146415516,40.28,76985.45,1.0,0.01996,3e-05,2.27259]
[1779146420552,40.28,76985.81,1.0,0.01998,3e-05,2.27397]
[1779146425371,40.28,76986.06,1.0,0.01999,3e-05,2.27499]
[1779146425447,40.28,76986.18,1.0,0.01999,3e-05,2.27539]
[1779146432635,40.28,76987.03,1.0,0.01999,3e-05,2.27515]
[1779146437671,40.33,76981.43,1.0,0.01998,3e-05,2.27382]
[1779146442705,40.34,76974.46,1.0,0.01981,3e-05,2.25705]
[1779146447741,40.34,76967.94,1.0,0.01965,3e-05,2.24152]
[1779146452775,40.34,76962.23,1.0,0.01952,3e-05,2.22813]
[1779146457811,40.35,76961.87,1.0,0.01951,3e-05,2.22794]
[1779146462846,40.35,76961.99,1.0,0.01952,3e-05,2.22894]
[1779146467882,40.35,76961.68,1.0,0.01952,3e-05,2.22887]
[1779146472916,40.35,76964.11,1.0,0.01959,3e-05,2.23552]
[1779146477952,40.36,76963.27,1.0,0.01958,3e-05,2.23407]
[1779146482986,40.36,76962.28,1.0,0.01956,3e-05,2.23228]
[1779146488045,40.36,76962.1,1.0,0.01956,3e-05,2.23248]
[1779146493076,40.36,76967.1,1.0,0.01967,3e-05,2.24238]
[1779146498111,40.37,76972.21,1.0,0.0198,3e-05,2.25547]
[1779146503147,40.37,76976.55,1.0,0.01992,3e-05,2.26667]
[1779146508181,40.37,76981.25,1.0,0.02004,3e-05,2.2787]
[1779146518252,40.37,76982.25,1.0,0.02007,3e-05,2.28175]
[1779146523289,40.37,76984.5,1.0,0.02013,3e-05,2.28762]
[1779146528324,40.37,76985.32,1.0,0.02015,3e-05,2.28989]
[1779146533360,40.37,76986.0,1.0,0.02017,3e-05,2.2918]
[1779146535119,40.37,76986.0,1.0,0.02017,3e-05,2.2918]
[1779146535132,40.37,76986.0,1.0,0.02017,3e-05,2.2918]
[1779146535197,40.37,76986.18,1.0,0.02018,3e-05,2.29232]
[1779146540420,40.38,76988.73,1.0,0.02025,3e-05,2.2989]
[1779146545444,40.38,76988.9,1.0,0.02025,3e-05,2.29947]
[1779146550491,40.38,76989.56,1.0,0.02027,3e-05,2.30128]
[1779146555513,40.38,76989.76,1.0,0.02025,3e-05,2.29885]
[1779146560561,40.38,76990.78,1.0,0.02028,3e-05,2.30155]
[1779146568605,40.38,76990.71,1.0,0.02028,3e-05,2.30159]
[1779146573641,40.38,76990.9,1.0,0.02029,3e-05,2.3022]
[1779146580701,40.38,76990.98,1.0,0.02029,3e-05,2.30259]
[1779146585725,40.38,76991.32,1.0,0.0203,3e-05,2.30358]
[1779146590772,40.38,76991.12,1.0,0.0203,3e-05,2.30321]
[1779146595796,40.38,76991.41,1.0,0.02031,3e-05,2.30407]
[1779146599824,40.38,77003.4,1.0,0.02062,3e-05,2.33438]
[1779146604859,40.38,77003.44,1.0,0.02062,3e-05,2.33439]
[1779146609894,40.38,77002.77,1.0,0.0206,3e-05,2.33263]
[1779146612915,40.38,76993.48,1.0,0.02033,3e-05,2.30606]
[1779146617950,40.38,76989.86,1.0,0.02024,3e-05,2.29721]
[1779146622986,40.38,76995.28,1.0,0.02038,3e-05,2.31109]
[1779146624649,40.38,76999.42,1.0,0.02049,3e-05,2.32156]
[1779146624710,40.38,76999.42,1.0,0.02049,3e-05,2.32156]
[1779146625003,40.38,76999.91,1.0,0.0205,3e-05,2.32281]
[1779146626696,40.38,77000.72,1.0,0.02052,3e-05,2.32486]
[1779146627016,40.38,76999.51,1.0,0.02049,3e-05,2.32181]
[1779146632053,40.38,77001.74,1.0,0.02055,3e-05,2.32747]
[1779146637087,40.38,77000.31,1.0,0.02051,3e-05,2.32387]
[1779146642122,40.38,76998.67,1.0,0.02047,3e-05,2.31978]
[1779146648164,40.38,76998.17,1.0,0.02046,3e-05,2.3186]
[1779146653199,40.38,76994.87,1.0,0.02038,3e-05,2.31035]
[1779146658234,40.39,76991.37,1.0,0.02029,3e-05,2.30175]
[1779146664275,40.39,76992.01,1.0,0.02031,3e-05,2.30361]
[1779146669311,40.39,76993.6,1.0,0.02035,3e-05,2.3078]
[1779146674346,40.39,76995.64,1.0,0.02038,3e-05,2.31001]
[1779146679380,40.39,76995.99,1.0,0.02039,3e-05,2.31103]
[1779146685423,40.39,76995.97,1.0,0.02039,3e-05,2.31114]
[1779146690458,40.39,76996.21,1.0,0.0204,3e-05,2.31188]
[1779146695494,40.39,76995.28,1.0,0.02037,3e-05,2.30966]
[1779146700528,40.39,76995.37,1.0,0.02038,3e-05,2.31003]
[1779146705563,40.39,76993.73,1.0,0.02034,3e-05,2.30604]
[1779146711623,40.39,76992.35,1.0,0.0203,3e-05,2.30283]
[1779146717647,40.39,76992.55,1.0,0.02031,3e-05,2.30357]
[1779146723689,40.39,76995.2,1.0,0.02038,3e-05,2.31043]
[1779146728723,40.39,76994.77,1.0,0.02037,3e-05,2.30949]
[1779146734766,40.4,76994.75,1.0,0.02035,3e-05,2.30653]
[1779146739805,40.4,76994.87,1.0,0.02035,3e-05,2.307]
[1779146744839,40.4,76994.75,1.0,0.02035,3e-05,2.30688]
[1779146749874,40.4,76994.68,1.0,0.02035,3e-05,2.30688]
[1779146754909,40.4,76996.44,1.0,0.0204,3e-05,2.3115]
[1779146759945,40.4,76996.97,1.0,0.02041,3e-05,2.31297]
[1779146764982,40.4,76997.41,1.0,0.02043,3e-05,2.31422]
[1779146771023,40.4,77005.0,1.0,0.02062,3e-05,2.33339]
[1779146777067,40.4,77004.75,1.0,0.02062,3e-05,2.33267]
[1779146782118,40.4,76997.23,1.0,0.02042,3e-05,2.31361]
[1779146787136,40.4,76998.42,1.0,0.02045,3e-05,2.31667]
[1779146792190,40.4,76998.85,1.0,0.02044,3e-05,2.31467]
[1779146797210,40.4,76998.28,1.0,0.02042,3e-05,2.31326]
[1779146802260,40.4,76998.33,1.0,0.02042,3e-05,2.31341]
[1779146807279,40.4,76997.54,1.0,0.0204,3e-05,2.31144]
[1779146812335,40.4,76997.71,1.0,0.02041,3e-05,2.31189]
[1779146817350,40.4,76997.47,1.0,0.0204,3e-05,2.3113]
[1779146822404,40.4,76997.3,1.0,0.0204,3e-05,2.31089]
[1779146827420,40.4,77000.43,1.0,0.02048,3e-05,2.31879]
[1779146832477,40.4,76998.73,1.0,0.02044,3e-05,2.31448]
[1779146837489,40.4,76999.5,1.0,0.02046,3e-05,2.31644]
[1779146842547,40.4,76998.34,1.0,0.02043,3e-05,2.31351]
[1779146847560,40.4,76997.99,1.0,0.02042,3e-05,2.31265]
[1779146852617,40.4,76997.68,1.0,0.02038,3e-05,2.30879]
[1779146857630,40.4,76997.78,1.0,0.02039,3e-05,2.30908]
[1779146862687,40.4,76998.21,1.0,0.0204,3e-05,2.31021]
[1779146867699,40.4,76998.01,1.0,0.02039,3e-05,2.30974]
[1779146872736,40.4,76998.55,1.0,0.02041,3e-05,2.31112]
[1779146877770,40.4,76998.03,1.0,0.02039,3e-05,2.30982]
[1779146882826,40.4,76997.23,1.0,0.02037,3e-05,2.30781]
[1779146887840,40.4,76997.56,1.0,0.02038,3e-05,2.30864]
[1779146892897,40.4,76998.27,1.0,0.0204,3e-05,2.31042]
[1779146897909,40.4,76998.27,1.0,0.0204,3e-05,2.31039]
[1779146902967,40.4,76997.67,1.0,0.02038,3e-05,2.30886]
[1779146907980,40.4,76995.77,1.0,0.02033,3e-05,2.30408]
[1779146913037,40.4,76996.35,1.0,0.02032,3e-05,2.30247]
[1779146917395,40.4,76996.53,1.0,0.02033,3e-05,2.30295]
[1779146917419,40.4,76997.36,1.0,0.02035,3e-05,2.30504]
[1779146918086,40.4,76997.36,1.0,0.02035,3e-05,2.30504]
[1779146918131,40.4,76998.33,1.0,0.02038,3e-05,2.30749]
[1779146919424,40.4,76998.33,1.0,0.02038,3e-05,2.30749]
[1779146919425,40.4,77000.38,1.0,0.02043,3e-05,2.31267]
[1779146925103,40.4,77001.24,1.0,0.02045,3e-05,2.3148]
[1779146930298,40.4,76996.36,1.0,0.02032,3e-05,2.30252]
[1779146930307,40.4,76996.36,1.0,0.02032,3e-05,2.30252]
[1779146930345,40.4,76996.07,1.0,0.02032,3e-05,2.3018]
[1779146936181,40.4,76996.07,1.0,0.02032,3e-05,2.30188]
[1779146941216,40.4,76996.43,1.0,0.02033,3e-05,2.30286]
[1779146946251,40.4,76996.23,1.0,0.02032,3e-05,2.30244]
[1779146951288,40.4,77007.16,1.0,0.02061,3e-05,2.33008]
[1779146956323,40.4,77004.57,1.0,0.02054,3e-05,2.32328]
[1779146961358,40.4,77002.08,1.0,0.02047,3e-05,2.31687]
[1779146966393,40.4,76999.95,1.0,0.02042,3e-05,2.31143]
[1779146971429,40.4,76997.54,1.0,0.02033,3e-05,2.30221]
[1779146976463,40.4,76996.48,1.0,0.0203,3e-05,2.29955]
[1779146981498,40.4,76993.22,1.0,0.02022,3e-05,2.29138]
[1779146986533,40.4,76992.42,1.0,0.0202,3e-05,2.28947]
[1779146992575,40.4,76993.46,1.0,0.02022,3e-05,2.29218]
[1779146995596,40.4,76982.78,1.0,0.01995,3e-05,2.26566]
[1779147000632,40.4,76976.7,1.0,0.0198,3e-05,2.25098]
[1779147003678,40.4,76960.01,1.0,0.01939,2e-05,2.21028]
[1779147008694,40.41,76957.46,1.0,0.01933,2e-05,2.20483]
[1779147013748,40.41,76967.54,1.0,0.01959,3e-05,2.23024]
[1779147019771,40.41,76966.87,1.0,0.01958,3e-05,2.2293]
[1779147024805,40.42,76965.6,1.0,0.01955,3e-05,2.22679]
[1779147029841,40.42,76963.68,1.0,0.01951,3e-05,2.22273]
[1779147034877,40.42,76963.13,1.0,0.01948,2e-05,2.21903]
[1779147039911,40.42,76962.56,1.0,0.01947,2e-05,2.21834]
[1779147044946,40.43,76961.53,1.0,0.01945,2e-05,2.21653]
[1779147049981,40.43,76961.54,1.0,0.01946,2e-05,2.21727]
[1779147055015,40.43,76960.47,1.0,0.01944,2e-05,2.21538]
[1779147060051,40.44,76957.71,1.0,0.01938,2e-05,2.20937]
[1779147065086,40.44,76957.8,1.0,0.01939,2e-05,2.21037]
[1779147070121,40.44,76957.62,1.0,0.0194,2e-05,2.21071]
[1779147076163,40.45,76958.08,1.0,0.01942,2e-05,2.21277]
[1779147081200,40.45,76948.76,1.0,0.01919,2e-05,2.19091]
[1779147086233,40.46,76945.21,1.0,0.01912,2e-05,2.18332]
[1779147090262,40.46,76957.53,1.0,0.01943,2e-05,2.21401]
[1779147094349,40.46,76958.3,1.0,0.01943,2e-05,2.21347]
[1779147094393,40.46,76960.73,1.0,0.01949,2e-05,2.2194]
[1779147100331,40.46,76969.02,1.0,0.01971,3e-05,2.24052]
[1779147105368,40.47,76969.27,1.0,0.01972,3e-05,2.2417]
[1779147110403,40.47,76972.37,1.0,0.0198,3e-05,2.24991]
[1779147115438,40.47,76978.43,1.0,0.01996,3e-05,2.2654]
[1779147121482,40.47,76979.34,1.0,0.01999,3e-05,2.26816]
[1779147126518,40.47,76985.1,1.0,0.02014,3e-05,2.28288]
[1779147131554,40.48,76979.31,1.0,0.02,3e-05,2.26884]
[1779147136589,40.48,76976.24,1.0,0.01992,3e-05,2.26166]
[1779147141623,40.48,76973.01,1.0,0.01985,3e-05,2.25408]
[1779147146659,40.48,76970.89,1.0,0.0198,3e-05,2.24924]
[1779147150687,40.48,76957.47,1.0,0.01946,2e-05,2.21663]
[1779147151243,40.48,76957.47,1.0,0.01946,2e-05,2.21663]
[1779147151256,40.48,76957.47,1.0,0.01946,2e-05,2.21663]
[1779147151694,40.48,76952.07,1.0,0.0193,2e-05,2.2006]
[1779147154731,40.49,76939.64,1.0,0.019,2e-05,2.17106]
[1779147159750,40.49,76936.19,1.0,0.01893,2e-05,2.16376]
[1779147164801,40.49,76931.88,1.0,0.01884,2e-05,2.15451]
[1779147169820,40.5,76931.75,1.0,0.01884,2e-05,2.15531]
[1779147174870,40.5,76928.95,1.0,0.01879,2e-05,2.14973]
[1779147179890,40.51,76924.57,1.0,0.01869,2e-05,2.14041]
[1779147184943,40.51,76922.38,1.0,0.01865,2e-05,2.13638]
[1779147189960,40.52,76923.14,1.0,0.01868,2e-05,2.13933]
[1779147195015,40.52,76922.02,1.0,0.01867,2e-05,2.13776]
[1779147200033,40.53,76924.33,1.0,0.01873,2e-05,2.14433]
[1779147205067,40.53,76926.92,1.0,0.01881,2e-05,2.15155]
[1779147210103,40.54,76929.48,1.0,0.01888,2e-05,2.15863]
[1779147215157,40.54,76930.21,1.0,0.01888,2e-05,2.15832]
[1779147220174,40.54,76928.78,1.0,0.01886,2e-05,2.15581]
[1779147225229,40.55,76927.79,1.0,0.01884,2e-05,2.15436]
[1779147230244,40.55,76928.07,1.0,0.01886,2e-05,2.15591]
[1779147235299,40.56,76927.64,1.0,0.01886,2e-05,2.15574]
[1779147241323,40.56,76927.27,1.0,0.01886,2e-05,2.15586]
[1779147244342,40.56,76938.4,1.0,0.01913,2e-05,2.18305]
[1779147247363,40.56,76924.05,1.0,0.01879,2e-05,2.14906]
[1779147252398,40.57,76916.73,1.0,0.01862,2e-05,2.13265]
[1779147257433,40.57,76916.37,1.0,0.01862,2e-05,2.13291]
[1779147262468,40.58,76921.8,1.0,0.01877,2e-05,2.14688]
[1779147267503,40.58,76921.96,1.0,0.01878,2e-05,2.14827]
[1779147272537,40.59,76920.78,1.0,0.01874,2e-05,2.1435]
[1779147275583,40.59,76938.47,1.0,0.01917,2e-05,2.18644]
[1779147280594,40.59,76939.68,1.0,0.01921,2e-05,2.19007]
[1779147285654,40.6,76943.01,1.0,0.0193,2e-05,2.19896]
[1779147290665,40.6,76941.64,1.0,0.01928,2e-05,2.19635]
[1779147295727,40.6,76941.07,1.0,0.01927,2e-05,2.19566]
[1779147301741,40.61,76943.85,1.0,0.01935,2e-05,2.20324]
[1779147306776,40.61,76942.86,1.0,0.01933,2e-05,2.20165]
[1779147311811,40.61,76947.27,1.0,0.01945,2e-05,2.21314]
[1779147316846,40.62,76941.42,1.0,0.01931,2e-05,2.19983]
[1779147322891,40.62,76942.44,1.0,0.01935,2e-05,2.2034]
[1779147327925,40.62,76939.1,1.0,0.01928,2e-05,2.1962]
[1779147332960,40.63,76941.44,1.0,0.01932,2e-05,2.19972]
[1779147337995,40.63,76947.54,1.0,0.01948,2e-05,2.2153]
[1779147343030,40.63,76948.73,1.0,0.01951,2e-05,2.21899]
[1779147348066,40.64,76943.84,1.0,0.0194,2e-05,2.20798]
[1779147353101,40.64,76946.25,1.0,0.01947,2e-05,2.21472]
[1779147358136,40.65,76943.69,1.0,0.01941,2e-05,2.20927]
[1779147363172,40.65,76941.69,1.0,0.01937,2e-05,2.20519]
[1779147371228,40.65,76943.41,1.0,0.01943,2e-05,2.21049]
[1779147376295,40.66,76946.17,1.0,0.0195,2e-05,2.21788]
[1779147381298,40.66,76945.67,1.0,0.0195,2e-05,2.21723]
[1779147386364,40.66,76947.61,1.0,0.01955,2e-05,2.22254]
[1779147391368,40.66,76949.43,1.0,0.01958,2e-05,2.22452]
[1779147396436,40.67,76951.2,1.0,0.01963,3e-05,2.22943]
[1779147401439,40.67,76952.53,1.0,0.01967,3e-05,2.23326]
[1779147406504,40.67,76954.33,1.0,0.01972,3e-05,2.23824]
[1779147411509,40.67,76955.05,1.0,0.01974,3e-05,2.24055]
[1779147416575,40.68,76956.93,1.0,0.01979,3e-05,2.2457]
[1779147421579,40.68,76957.43,1.0,0.01981,3e-05,2.24744]
[1779147426645,40.68,76963.42,1.0,0.01997,3e-05,2.26271]
[1779147431649,40.68,76971.76,1.0,0.02019,3e-05,2.28374]
[1779147436714,40.68,76984.29,1.0,0.02051,3e-05,2.31528]
[1779147441720,40.68,76985.76,1.0,0.02055,3e-05,2.31898]
[1779147446784,40.68,76987.62,1.0,0.0206,3e-05,2.32364]
[1779147450312,40.68,76987.62,1.0,0.0206,3e-05,2.32363]
[1779147450317,40.68,76988.1,1.0,0.02061,3e-05,2.32483]
[1779147450782,40.68,76990.55,1.0,0.02067,3e-05,2.331]
[1779147452352,40.68,76991.13,1.0,0.02066,3e-05,2.3293]
[1779147452453,40.68,76991.38,1.0,0.02067,3e-05,2.32993]
[1779147454327,40.68,76991.38,1.0,0.02067,3e-05,2.32993]
[1779147454338,40.68,76991.38,1.0,0.02067,3e-05,2.32993]
[1779147454365,40.68,76991.38,1.0,0.02067,3e-05,2.32988]
[1779147459848,40.68,76992.26,1.0,0.02069,3e-05,2.33199]
[1779147464883,40.68,76992.53,1.0,0.0207,3e-05,2.33256]
[1779147469918,40.68,76990.65,1.0,0.02065,3e-05,2.32773]
[1779147474953,40.68,76991.8,1.0,0.02067,3e-05,2.33057]
[1779147479988,40.68,76994.0,1.0,0.02073,3e-05,2.33602]
[1779147487071,40.68,76994.58,1.0,0.02074,3e-05,2.33732]
[1779147493080,40.68,76994.72,1.0,0.02075,3e-05,2.33753]
[1779147498115,40.68,76995.8,1.0,0.02077,3e-05,2.34013]
[1779147502143,40.68,77006.38,1.0,0.02105,3e-05,2.36687]
[1779147507211,40.68,77005.54,1.0,0.02102,3e-05,2.36435]
[1779147512213,40.67,76998.64,1.0,0.02081,3e-05,2.34331]
[1779147517295,40.67,76997.41,1.0,0.02078,3e-05,2.34005]
[1779147523057,40.67,76997.25,1.0,0.02077,3e-05,2.33952]
[1779147528325,40.67,76998.38,1.0,0.0208,3e-05,2.34215]
[1779147534367,40.67,76998.53,1.0,0.0208,3e-05,2.34228]
[1779147539402,40.67,76998.11,1.0,0.02079,3e-05,2.34101]
[1779147544439,40.67,76997.2,1.0,0.02076,3e-05,2.3385]
[1779147549471,40.67,76997.09,1.0,0.02076,3e-05,2.33801]
[1779147554508,40.67,76990.26,1.0,0.02058,3e-05,2.32062]
[1779147559544,40.67,76990.89,1.0,0.02059,3e-05,2.32214]
[1779147564578,40.67,76991.89,1.0,0.02062,3e-05,2.32459]
[1779147569613,40.67,76995.63,1.0,0.02071,3e-05,2.33393]
[1779147574648,40.67,76995.71,1.0,0.02069,3e-05,2.33083]
[1779147579683,40.67,76995.74,1.0,0.02069,3e-05,2.33075]
[1779147584718,40.66,76998.46,1.0,0.02076,3e-05,2.33744]
[1779147589752,40.66,76997.43,1.0,0.02073,3e-05,2.33463]
[1779147594788,40.66,76997.67,1.0,0.02073,3e-05,2.33505]
[1779147600833,40.66,76997.5,1.0,0.02073,3e-05,2.33439]
[1779147606873,40.66,77000.07,1.0,0.02079,3e-05,2.34057]
[1779147609894,40.66,76986.07,1.0,0.02042,3e-05,2.30507]
[1779147614929,40.66,76985.15,1.0,0.0204,3e-05,2.30269]
[1779147619964,40.66,76986.3,1.0,0.02043,3e-05,2.30549]
[1779147624999,40.66,76987.64,1.0,0.02046,3e-05,2.30874]
[1779147630034,40.66,76988.23,1.0,0.02047,3e-05,2.31013]
[1779147635069,40.66,76989.17,1.0,0.02047,3e-05,2.30929]
[1779147638150,40.66,77000.18,1.0,0.02076,3e-05,2.33696]
[1779147644133,40.66,77000.84,1.0,0.02077,3e-05,2.3383]
[1779147649168,40.66,77002.54,1.0,0.02081,3e-05,2.34233]
[1779147654203,40.65,77007.24,1.0,0.02093,3e-05,2.35401]
[1779147659239,40.65,77008.92,1.0,0.02098,3e-05,2.35792]
[1779147664273,40.65,77006.36,1.0,0.0209,3e-05,2.35103]
[1779147669308,40.65,77006.18,1.0,0.0209,3e-05,2.35024]
[1779147674342,40.65,77011.82,1.0,0.02104,3e-05,2.36425]
[1779147679378,40.65,77015.89,1.0,0.02114,3e-05,2.3742]
[1779147684413,40.64,77014.71,1.0,0.02111,3e-05,2.37059]
[1779147689448,40.64,77013.1,1.0,0.02106,3e-05,2.36585]
[1779147694484,40.64,77012.25,1.0,0.021,3e-05,2.35994]
[1779147699518,40.64,77016.63,1.0,0.02111,3e-05,2.37053]
[1779147704554,40.63,77015.52,1.0,0.02107,3e-05,2.36698]
[1779147709587,40.63,77012.2,1.0,0.02098,3e-05,2.35784]
[1779147714622,40.63,77012.61,1.0,0.02098,3e-05,2.35827]
[1779147720665,40.63,77011.36,1.0,0.02094,3e-05,2.35431]
[1779147725701,40.62,77008.7,1.0,0.02087,3e-05,2.34696]
[1779147730735,40.62,77008.57,1.0,0.02086,3e-05,2.34606]
[1779147732750,40.62,77023.96,1.0,0.02126,3e-05,2.38522]
[1779147738861,40.62,77024.4,1.0,0.02126,3e-05,2.38531]
[1779147744834,40.61,77026.05,1.0,0.0213,3e-05,2.3885]
[1779147749869,40.61,77027.39,1.0,0.02132,3e-05,2.39104]
[1779147754904,40.6,77028.5,1.0,0.02132,3e-05,2.38978]
[1779147759939,40.6,77029.72,1.0,0.02134,3e-05,2.39199]
[1779147764973,40.6,77029.6,1.0,0.02133,3e-05,2.39076]
[1779147770012,40.59,77030.13,1.0,0.02133,3e-05,2.39124]
[1779147776057,40.59,77030.28,1.0,0.02133,3e-05,2.39058]
[1779147781091,40.58,77026.05,1.0,0.0212,3e-05,2.37888]
[1779147786130,40.58,77024.86,1.0,0.02116,3e-05,2.37493]
[1779147791163,40.58,77024.07,1.0,0.02113,3e-05,2.3722]
[1779147796204,40.58,77020.84,1.0,0.02104,3e-05,2.36327]
[1779147801236,40.57,77020.39,1.0,0.02102,3e-05,2.36152]
[1779147806271,40.57,77020.49,1.0,0.02102,3e-05,2.36118]
[1779147811306,40.57,77014.12,1.0,0.02082,3e-05,2.34131]
[1779147816341,40.57,77014.82,1.0,0.02083,3e-05,2.34268]
[1779147821375,40.57,77015.48,1.0,0.02085,3e-05,2.34394]
[1779147826411,40.56,77019.96,1.0,0.02096,3e-05,2.35493]
[1779147831446,40.56,77020.39,1.0,0.02097,3e-05,2.35552]
[1779147836480,40.56,77022.98,1.0,0.02103,3e-05,2.36159]
[1779147841516,40.56,77022.21,1.0,0.021,3e-05,2.35904]
[1779147846551,40.55,77029.11,1.0,0.02118,3e-05,2.37617]
[1779147851587,40.55,77035.2,1.0,0.02134,3e-05,2.39111]
[1779147856622,40.55,77037.65,1.0,0.02139,3e-05,2.39668]
[1779147859704,40.55,77054.08,1.0,0.02184,3e-05,2.43905]
[1779147865688,40.54,77054.34,1.0,0.02183,3e-05,2.43839]
[1779147870013,40.54,77054.37,1.0,0.02182,3e-05,2.43757]
[1779147871046,40.54,77055.59,1.0,0.02185,3e-05,2.44056]
[1779147871728,40.53,77054.9,1.0,0.0218,3e-05,2.43529]
[1779147876764,40.53,77054.6,1.0,0.02178,3e-05,2.4334]
[1779147881800,40.53,77054.53,1.0,0.02177,3e-05,2.43215]
[1779147886867,40.52,77054.76,1.0,0.02176,3e-05,2.43169]
[1779147891365,40.52,77055.19,1.0,0.02177,3e-05,2.43219]
[1779147891375,40.52,77055.19,1.0,0.02177,3e-05,2.43177]
[1779147896937,40.51,77055.19,1.0,0.02175,3e-05,2.43073]
[1779147901974,40.51,77055.09,1.0,0.02174,3e-05,2.42945]
[1779147907011,40.51,77054.51,1.0,0.02171,3e-05,2.42693]
[1779147912049,40.5,77048.16,1.0,0.02153,3e-05,2.40944]
[1779147917088,40.5,77045.97,1.0,0.02146,3e-05,2.40295]
[1779147922123,40.5,77038.62,1.0,0.02126,3e-05,2.38326]
[1779147925144,40.49,77027.31,1.0,0.02095,3e-05,2.3539]
[1779147930194,40.49,77012.11,1.0,0.02055,3e-05,2.31495]
[1779147935214,40.49,77008.98,1.0,0.02044,3e-05,2.30387]
[1779147940264,40.49,77007.6,1.0,0.0204,3e-05,2.30034]
[1779147945284,40.49,77009.63,1.0,0.02046,3e-05,2.30539]
[1779147950335,40.49,77010.8,1.0,0.02048,3e-05,2.30811]
[1779147955355,40.49,77010.28,1.0,0.02047,3e-05,2.3066]
[1779147960405,40.49,77006.69,1.0,0.02037,3e-05,2.29736]
[1779147965424,40.49,77004.54,1.0,0.02031,3e-05,2.29179]
[1779147970475,40.49,77009.0,1.0,0.02043,3e-05,2.30268]
[1779147980545,40.49,77004.43,1.0,0.0203,3e-05,2.29072]
[1779147985567,40.49,77006.29,1.0,0.02035,3e-05,2.29515]
[1779147990614,40.48,77003.48,1.0,0.02027,3e-05,2.28787]
[1779147995636,40.48,77001.8,1.0,0.0202,3e-05,2.2804]
[1779148000685,40.48,77002.7,1.0,0.02022,3e-05,2.28247]
[1779148006713,40.48,77001.63,1.0,0.02019,3e-05,2.27959]
[1779148011748,40.48,76995.32,1.0,0.02003,3e-05,2.26375]
[1779148015779,40.48,76981.41,1.0,0.01968,3e-05,2.22937]
[1779148019807,40.48,76969.81,1.0,0.01939,2e-05,2.20132]
[1779148024841,40.49,76970.37,1.0,0.01941,2e-05,2.20331]
[1779148029877,40.49,76972.85,1.0,0.01948,3e-05,2.20999]
[1779148034916,40.49,76970.03,1.0,0.01941,2e-05,2.20376]
[1779148040979,40.49,76973.34,1.0,0.01951,3e-05,2.21269]
[1779148045990,40.5,76978.96,1.0,0.01965,3e-05,2.22715]
[1779148051052,40.5,76979.87,1.0,0.01966,3e-05,2.22689]
[1779148052074,40.5,76963.62,1.0,0.01925,2e-05,2.18735]
[1779148053904,40.5,76963.62,1.0,0.01925,2e-05,2.18735]
[1779148054053,40.5,76951.81,1.0,0.01896,2e-05,2.15918]
[1779148056638,40.5,76951.08,1.0,0.01895,2e-05,2.15766]
[1779148056654,40.5,76951.32,1.0,0.01896,2e-05,2.15871]
[1779148060038,40.51,76951.05,1.0,0.01896,2e-05,2.15854]
[1779148060095,40.51,76948.93,1.0,0.01891,2e-05,2.15369]
[1779148065131,40.51,76942.69,1.0,0.01877,2e-05,2.14003]
[1779148070166,40.52,76941.86,1.0,0.01876,2e-05,2.13938]
[1779148075200,40.52,76947.95,1.0,0.01892,2e-05,2.15523]
[1779148080235,40.53,76943.48,1.0,0.01883,2e-05,2.14575]
[1779148085270,40.54,76942.28,1.0,0.01881,2e-05,2.14409]
[1779148090306,40.54,76942.87,1.0,0.01884,2e-05,2.14669]
[1779148095341,40.55,76942.58,1.0,0.01884,2e-05,2.14717]
[1779148100375,40.55,76939.89,1.0,0.01879,2e-05,2.14195]
[1779148105410,40.56,76934.09,1.0,0.01866,2e-05,2.1295]
[1779148110446,40.56,76938.24,1.0,0.01878,2e-05,2.14073]
[1779148117493,40.57,76942.08,1.0,0.01887,2e-05,2.14904]
[1779148121546,40.58,76957.28,1.0,0.01925,2e-05,2.18661]
[1779148128571,40.58,76961.01,1.0,0.01936,2e-05,2.19708]
[1779148133606,40.59,76960.91,1.0,0.01937,2e-05,2.19785]
[1779148138641,40.59,76961.13,1.0,0.01938,2e-05,2.19938]
[1779148143676,40.59,76961.91,1.0,0.01941,2e-05,2.20225]
[1779148148711,40.6,76961.12,1.0,0.0194,2e-05,2.20128]
[1779148151757,40.6,76972.65,1.0,0.0197,3e-05,2.22996]
[1779148157774,40.6,76973.77,1.0,0.01974,3e-05,2.2336]
[1779148162810,40.61,76971.84,1.0,0.01969,3e-05,2.22961]
[1779148167846,40.61,76969.56,1.0,0.01965,3e-05,2.22483]
[1779148172881,40.61,76972.14,1.0,0.01969,3e-05,2.22888]
[1779148178923,40.62,76975.91,1.0,0.0198,3e-05,2.23906]
[1779148183958,40.62,76978.74,1.0,0.01988,3e-05,2.24679]
[1779148188993,40.63,76977.13,1.0,0.01984,3e-05,2.24358]
[1779148194028,40.63,76973.4,1.0,0.01976,3e-05,2.23523]
[1779148200070,40.63,76969.79,1.0,0.01968,3e-05,2.22739]
[1779148206112,40.64,76969.53,1.0,0.01968,3e-05,2.22775]
[1779148212180,40.64,76973.8,1.0,0.0198,3e-05,2.23919]
[1779148217188,40.64,76973.8,1.0,0.01981,3e-05,2.23997]
[1779148222251,40.65,76972.43,1.0,0.01978,3e-05,2.23738]
[1779148227274,40.65,76971.21,1.0,0.01976,3e-05,2.23516]
[1779148232321,40.65,76965.92,1.0,0.01961,3e-05,2.21999]
[1779148237329,40.66,76966.04,1.0,0.01962,3e-05,2.22116]
[1779148242391,40.66,76965.77,1.0,0.01962,3e-05,2.22137]
[1779148247686,40.67,76965.19,1.0,0.01962,3e-05,2.22064]
[1779148253441,40.67,76956.24,1.0,0.0194,2e-05,2.20011]
[1779148258478,40.67,76945.78,1.0,0.01916,2e-05,2.17585]
[1779148263510,40.68,76937.37,1.0,0.01896,2e-05,2.15694]
[1779148268546,40.69,76933.57,1.0,0.01888,2e-05,2.14917]
[1779148273580,40.69,76928.28,1.0,0.01877,2e-05,2.13795]
[1779148280630,40.7,76927.04,1.0,0.01876,2e-05,2.13693]
[1779148285668,40.71,76928.06,1.0,0.0188,2e-05,2.1407]
[1779148286672,40.71,76939.39,1.0,0.01908,2e-05,2.16798]
[1779148291707,40.71,76940.66,1.0,0.01909,2e-05,2.16924]
[1779148296742,40.72,76938.67,1.0,0.01906,2e-05,2.16548]
[1779148301777,40.72,76939.21,1.0,0.01908,2e-05,2.16779]
[1779148306812,40.73,76942.53,1.0,0.01917,2e-05,2.17675]
[1779148311847,40.73,76944.04,1.0,0.01922,2e-05,2.18138]
[1779148316882,40.73,76945.48,1.0,0.01927,2e-05,2.18585]
[1779148321918,40.74,76947.08,1.0,0.01932,2e-05,2.19075]
[1779148326953,40.74,76946.76,1.0,0.01932,2e-05,2.19098]
[1779148329975,40.75,76935.45,1.0,0.01905,2e-05,2.16449]
[1779148335010,40.75,76929.62,1.0,0.01892,2e-05,2.15177]
[1779148340045,40.76,76928.15,1.0,0.01889,2e-05,2.14945]
[1779148346087,40.76,76926.83,1.0,0.01888,2e-05,2.14767]
[1779148351122,40.77,76925.93,1.0,0.01884,2e-05,2.14364]
[1779148356157,40.77,76925.54,1.0,0.01884,2e-05,2.14381]
[1779148361192,40.78,76915.72,1.0,0.01862,2e-05,2.12167]
[1779148366227,40.78,76914.77,1.0,0.01861,2e-05,2.12074]
[1779148371262,40.79,76915.51,1.0,0.01864,2e-05,2.12377]
[1779148376297,40.79,76916.04,1.0,0.01866,2e-05,2.12629]
[1779148381332,40.8,76918.88,1.0,0.01875,2e-05,2.13423]
[1779148386367,40.8,76919.35,1.0,0.01877,2e-05,2.13655]
[1779148391402,40.81,76918.22,1.0,0.01875,2e-05,2.13511]
[1779148397444,40.82,76922.35,1.0,0.01887,2e-05,2.1463]
[1779148402479,40.82,76920.25,1.0,0.01883,2e-05,2.14246]
[1779148408521,40.83,76919.81,1.0,0.01883,2e-05,2.14276]
[1779148413593,40.83,76917.72,1.0,0.01877,2e-05,2.13593]
[1779148418593,40.84,76916.89,1.0,0.01876,2e-05,2.1351]
[1779148423663,40.84,76917.52,1.0,0.01879,2e-05,2.13772]
[1779148428663,40.85,76913.9,1.0,0.01871,2e-05,2.1303]
[1779148433733,40.85,76914.64,1.0,0.01874,2e-05,2.13318]
[1779148438733,40.86,76912.95,1.0,0.01871,2e-05,2.13033]
[1779148443810,40.86,76908.18,1.0,0.01861,2e-05,2.12028]
[1779148446788,40.86,76897.5,1.0,0.01836,2e-05,2.09606]
[1779148451824,40.87,76894.27,1.0,0.01831,2e-05,2.09032]
[1779148456862,40.88,76893.08,1.0,0.01829,2e-05,2.08909]
[1779148461900,40.89,76888.94,1.0,0.01821,2e-05,2.0811]
[1779148466936,40.89,76885.87,1.0,0.01816,2e-05,2.07562]
[1779148471971,40.9,76886.08,1.0,0.01815,2e-05,2.07479]
[1779148477006,40.91,76894.9,1.0,0.01838,2e-05,2.09674]
[1779148482042,40.91,76901.57,1.0,0.01855,2e-05,2.11364]
[1779148487076,40.92,76910.49,1.0,0.01878,2e-05,2.13581]
[1779148492113,40.92,76908.74,1.0,0.01874,2e-05,2.13282]
[1779148497146,40.93,76910.12,1.0,0.01879,2e-05,2.13721]
[1779148503188,40.93,76910.1,1.0,0.0188,2e-05,2.13848]
[1779148510236,40.94,76910.02,1.0,0.01882,2e-05,2.13982]
[1779148518293,40.95,76909.72,1.0,0.01883,2e-05,2.14081]
[1779148521315,40.95,76925.1,1.0,0.01921,2e-05,2.17797]
[1779148529370,40.96,76923.09,1.0,0.01917,2e-05,2.17437]
[1779148534404,40.96,76922.7,1.0,0.01914,2e-05,2.17116]
[1779148541456,40.96,76922.2,1.0,0.01914,2e-05,2.17102]
[1779148546493,40.97,76923.36,1.0,0.01918,2e-05,2.17453]
[1779148551528,40.97,76921.97,1.0,0.01915,2e-05,2.17192]
[1779148556563,40.97,76921.94,1.0,0.01916,2e-05,2.17255]
[1779148561602,40.98,76930.15,1.0,0.01937,2e-05,2.1929]
[1779148566638,40.98,76925.98,1.0,0.01927,2e-05,2.18347]
[1779148571673,40.98,76925.78,1.0,0.01927,2e-05,2.18361]
[1779148580737,40.99,76924.64,1.0,0.01926,2e-05,2.18199]
[1779148585771,40.99,76928.56,1.0,0.01936,2e-05,2.192]
[1779148590806,40.99,76930.5,1.0,0.01941,2e-05,2.19726]
[1779148596848,40.99,76932.12,1.0,0.01943,2e-05,2.19888]
[1779148601883,41.0,76934.16,1.0,0.01949,2e-05,2.20446]
[1779148607925,41.0,76937.54,1.0,0.01958,2e-05,2.21339]
[1779148612961,41.0,76939.13,1.0,0.01963,2e-05,2.21784]
[1779148623027,41.01,76939.65,1.0,0.01965,2e-05,2.22024]
[1779148627204,41.01,76942.32,1.0,0.01972,3e-05,2.22705]
[1779148627282,41.01,76957.15,1.0,0.0201,3e-05,2.26352]
[1779148629695,41.01,76957.81,1.0,0.02012,3e-05,2.26519]
[1779148629776,41.01,76956.4,1.0,0.02008,3e-05,2.26176]
[1779148633320,41.01,76955.27,1.0,0.02006,3e-05,2.25907]
[1779148633355,41.01,76955.06,1.0,0.02005,3e-05,2.25864]
[1779148639143,41.01,76948.35,1.0,0.01988,3e-05,2.24246]
[1779148645223,41.01,76945.95,1.0,0.01983,3e-05,2.23693]
[1779148651227,41.02,76939.7,1.0,0.01965,2e-05,2.21905]
[1779148656261,41.02,76937.13,1.0,0.01959,2e-05,2.21323]
[1779148663311,41.02,76934.58,1.0,0.01953,2e-05,2.20758]
[1779148668346,41.02,76931.69,1.0,0.01946,2e-05,2.20095]
[1779148673380,41.02,76930.28,1.0,0.01943,2e-05,2.19788]
[1779148682444,41.02,76928.75,1.0,0.0194,2e-05,2.19481]
[1779148689493,41.03,76928.45,1.0,0.0194,2e-05,2.19462]
[1779148694527,41.03,76926.63,1.0,0.01936,2e-05,2.19065]
[1779148699564,41.03,76925.38,1.0,0.01933,2e-05,2.1881]
[1779148705644,41.03,76924.98,1.0,0.01933,2e-05,2.18771]
[1779148711679,41.04,76923.67,1.0,0.01927,2e-05,2.18215]
[1779148716687,41.04,76926.05,1.0,0.01934,2e-05,2.18838]
[1779148721720,41.04,76926.3,1.0,0.01935,2e-05,2.18947]
[1779148728770,41.04,76926.18,1.0,0.01935,2e-05,2.18987]
[1779148733805,41.05,76925.43,1.0,0.01934,2e-05,2.18857]
[1779148738839,41.05,76925.38,1.0,0.01935,2e-05,2.18897]
[1779148743874,41.05,76925.36,1.0,0.01935,2e-05,2.18945]
[1779148749917,41.05,76925.14,1.0,0.01935,2e-05,2.18955]
[1779148754951,41.05,76925.94,1.0,0.01938,2e-05,2.19199]
[1779148759987,41.06,76926.52,1.0,0.0194,2e-05,2.1939]
[1779148766072,41.06,76923.75,1.0,0.01933,2e-05,2.18787]
[1779148772071,41.06,76922.78,1.0,0.01929,2e-05,2.18317]
[1779148777106,41.07,76919.21,1.0,0.01921,2e-05,2.17523]
[1779148783148,41.07,76921.08,1.0,0.01926,2e-05,2.18038]
[1779148788183,41.07,76920.96,1.0,0.01927,2e-05,2.18077]
[1779148793218,41.07,76921.9,1.0,0.0193,2e-05,2.18356]
[1779148798225,41.08,76922.12,1.0,0.01931,2e-05,2.18451]
[1779148802285,41.08,76920.75,1.0,0.01928,2e-05,2.18179]
[1779148807318,41.08,76925.6,1.0,0.0194,2e-05,2.19389]
[1779148808078,41.08,76925.6,1.0,0.0194,2e-05,2.19389]
[1779148808324,41.08,76925.69,1.0,0.01941,2e-05,2.19419]
[1779148811346,41.08,76937.12,1.0,0.01969,3e-05,2.22197]
[1779148816428,41.08,76945.72,1.0,0.01991,3e-05,2.24306]
[1779148822425,41.08,76936.8,1.0,0.01969,3e-05,2.22174]
[1779148827460,41.08,76941.33,1.0,0.01981,3e-05,2.23308]
[1779148830564,41.09,76941.25,1.0,0.01981,3e-05,2.233]
[1779148830585,41.09,76940.92,1.0,0.0198,3e-05,2.23225]
[1779148832182,41.09,76940.92,1.0,0.01977,3e-05,2.22923]
[1779148832495,41.09,76941.0,1.0,0.01977,3e-05,2.22948]
[1779148836580,41.09,76962.01,1.0,0.02031,3e-05,2.28113]
[1779148838747,41.09,76962.01,1.0,0.02031,3e-05,2.28111]
[1779148839543,41.09,76963.05,1.0,0.02034,3e-05,2.28364]
[1779148844586,41.09,76970.38,1.0,0.02052,3e-05,2.30169]
[1779148849623,41.08,76981.67,1.0,0.02081,3e-05,2.32966]
[1779148854657,41.08,76985.05,1.0,0.0209,3e-05,2.33771]
[1779148859692,41.08,76981.72,1.0,0.02081,3e-05,2.32894]
[1779148864727,41.08,76975.41,1.0,0.02064,3e-05,2.31281]
[1779148866800,41.08,76963.86,1.0,0.02034,3e-05,2.28398]
[1779148870769,41.08,76949.06,1.0,0.01996,3e-05,2.24757]
[1779148875805,41.08,76943.39,1.0,0.01982,3e-05,2.23403]
[1779148880840,41.08,76938.14,1.0,0.01969,3e-05,2.22169]
[1779148885875,41.08,76932.39,1.0,0.01956,2e-05,2.20835]
[1779148889902,41.09,76921.52,1.0,0.01929,2e-05,2.18275]
[1779148894938,41.09,76920.0,1.0,0.01924,2e-05,2.17686]
[1779148899973,41.09,76920.91,1.0,0.01927,2e-05,2.17983]
[1779148905014,41.1,76936.36,1.0,0.01966,2e-05,2.21771]
[1779148907087,41.1,76949.36,1.0,0.01999,3e-05,2.24952]
[1779148913064,41.1,76946.65,1.0,0.01992,3e-05,2.24319]
[1779148918100,41.1,76956.56,1.0,0.02018,3e-05,2.26775]
[1779148923137,41.1,76947.42,1.0,0.01995,3e-05,2.24547]
[1779148928172,41.1,76947.22,1.0,0.01994,3e-05,2.24527]
[1779148933207,41.1,76939.73,1.0,0.01976,3e-05,2.2273]
[1779148936228,41.1,76929.11,1.0,0.0195,2e-05,2.20189]
[1779148941263,41.11,76926.73,1.0,0.01944,2e-05,2.19677]
[1779148946299,41.11,76920.92,1.0,0.01931,2e-05,2.18346]
[1779148951333,41.11,76920.6,1.0,0.01928,2e-05,2.18033]
[1779148956371,41.12,76918.82,1.0,0.01925,2e-05,2.17693]
[1779148961403,41.12,76919.04,1.0,0.01926,2e-05,2.17801]
[1779148964430,41.12,76906.61,1.0,0.01896,2e-05,2.14913]
[1779148969461,41.13,76900.87,1.0,0.01883,2e-05,2.1366]
[1779148974494,41.13,76899.12,1.0,0.0188,2e-05,2.13353]
[1779148979530,41.14,76900.8,1.0,0.01885,2e-05,2.13854]
[1779148984566,41.14,76900.69,1.0,0.01886,2e-05,2.13927]
[1779148989600,41.14,76914.22,1.0,0.0192,2e-05,2.17224]
[1779148994648,41.15,76918.33,1.0,0.01931,2e-05,2.18273]
[1779148996652,41.15,76931.31,1.0,0.01963,2e-05,2.21412]
[1779149002695,41.15,76934.42,1.0,0.01971,3e-05,2.2221]
[1779149007792,41.15,76935.97,1.0,0.01975,3e-05,2.22625]
[1779149013772,41.15,76947.11,1.0,0.02001,3e-05,2.25066]
[1779149018807,41.15,76945.27,1.0,0.01997,3e-05,2.24638]
[1779149023842,41.15,76941.61,1.0,0.01988,3e-05,2.23767]
[1779149028878,41.16,76945.4,1.0,0.01998,3e-05,2.24717]
[1779149034920,41.16,76944.86,1.0,0.01996,3e-05,2.24601]
[1779149039954,41.16,76945.09,1.0,0.01997,3e-05,2.24672]
[1779149044989,41.16,76943.42,1.0,0.01993,3e-05,2.24283]
[1779149049712,41.16,76935.17,1.0,0.01973,3e-05,2.22291]
[1779149049793,41.16,76920.17,1.0,0.01935,2e-05,2.18684]
[1779149051030,41.16,76907.91,1.0,0.01906,2e-05,2.15786]
[1779149053045,41.16,76892.48,1.0,0.01869,2e-05,2.12195]
[1779149054464,41.16,76892.48,1.0,0.01869,2e-05,2.12195]
[1779149054468,41.16,76894.32,1.0,0.01874,2e-05,2.12651]
[1779149058402,41.17,76894.94,1.0,0.01876,2e-05,2.12869]
[1779149058491,41.17,76898.0,1.0,0.01883,2e-05,2.13611]
[1779149064126,41.17,76905.01,1.0,0.01902,2e-05,2.15386]
[1779149069163,41.18,76896.04,1.0,0.01881,2e-05,2.13372]
[1779149074196,41.18,76900.3,1.0,0.0189,2e-05,2.1418]
[1779149076210,41.18,76914.53,1.0,0.01925,2e-05,2.17588]
[1779149081245,41.19,76917.82,1.0,0.01934,2e-05,2.18444]
[1779149086280,41.19,76911.31,1.0,0.01918,2e-05,2.16955]
[1779149091315,41.19,76908.26,1.0,0.01912,2e-05,2.16309]
[1779149096350,41.2,76898.14,1.0,0.01888,2e-05,2.14001]
[1779149101385,41.2,76920.33,1.0,0.01943,2e-05,2.19367]
[1779149106421,41.2,76931.04,1.0,0.0197,2e-05,2.21993]
[1779149111456,41.2,76931.92,1.0,0.01973,3e-05,2.22247]
[1779149116491,41.21,76928.31,1.0,0.01964,2e-05,2.21421]
[1779149121529,41.21,76926.34,1.0,0.0196,2e-05,2.20999]
[1779149128747,41.21,76925.18,1.0,0.01958,2e-05,2.20805]
[1779149133612,41.21,76938.29,1.0,0.01989,3e-05,2.23705]
[1779149136637,41.21,76949.68,1.0,0.02018,3e-05,2.26502]
[1779149141668,41.21,76953.79,1.0,0.02028,3e-05,2.27511]
[1779149146708,41.21,76948.18,1.0,0.02014,3e-05,2.26133]
[1779149151739,41.21,76946.51,1.0,0.0201,3e-05,2.25731]
[1779149156776,41.21,76953.53,1.0,0.02027,3e-05,2.27457]
[1779149161808,41.21,76952.65,1.0,0.02025,3e-05,2.27233]
[1779149166843,41.21,76948.38,1.0,0.02014,3e-05,2.26193]
[1779149171879,41.21,76944.42,1.0,0.02004,3e-05,2.25236]
[1779149176913,41.22,76940.1,1.0,0.01994,3e-05,2.24206]
[1779149181951,41.22,76939.67,1.0,0.01993,3e-05,2.2413]
[1779149186983,41.22,76939.39,1.0,0.01993,3e-05,2.24093]
[1779149192018,41.22,76935.8,1.0,0.01981,3e-05,2.22948]
[1779149197058,41.22,76933.11,1.0,0.01975,3e-05,2.22338]
[1779149202091,41.22,76925.83,1.0,0.01957,2e-05,2.2064]
[1779149207126,41.23,76927.35,1.0,0.01962,2e-05,2.21067]
[1779149211154,41.23,76941.64,1.0,0.01998,3e-05,2.2457]
[1779149215184,41.23,76952.18,1.0,0.02025,3e-05,2.27163]
[1779149220216,41.23,76960.58,1.0,0.02047,3e-05,2.29234]
[1779149225252,41.23,76957.63,1.0,0.02039,3e-05,2.28489]
[1779149230286,41.23,76956.72,1.0,0.02036,3e-05,2.28252]
[1779149235322,41.23,76961.68,1.0,0.02049,3e-05,2.29462]
[1779149240357,41.23,76966.03,1.0,0.0206,3e-05,2.30522]
[1779149245392,41.22,76970.03,1.0,0.0207,3e-05,2.31484]
[1779149250426,41.22,76968.61,1.0,0.02066,3e-05,2.311]
[1779149255462,41.22,76966.65,1.0,0.02058,3e-05,2.30267]
[1779149260497,41.22,76963.82,1.0,0.0205,3e-05,2.29541]
[1779149265531,41.22,76963.86,1.0,0.0205,3e-05,2.29535]
[1779149270567,41.22,76969.14,1.0,0.02064,3e-05,2.30827]
[1779149275603,41.22,76976.07,1.0,0.02081,3e-05,2.32518]
[1779149278089,41.22,76975.01,1.0,0.02078,3e-05,2.32244]
[1779149278184,41.22,76988.74,1.0,0.02114,3e-05,2.35682]
[1779149282045,41.22,76997.38,1.0,0.02137,3e-05,2.37843]
[1779149282063,41.22,76997.38,1.0,0.02137,3e-05,2.37843]
[1779149282115,41.21,76994.09,1.0,0.02128,3e-05,2.3697]
[1779149287687,41.21,76994.9,1.0,0.02129,3e-05,2.37092]
[1779149292724,41.21,76995.15,1.0,0.02129,3e-05,2.37073]
[1779149297758,41.2,76995.76,1.0,0.0213,3e-05,2.3713]
[1779149301786,41.2,77006.86,1.0,0.02159,3e-05,2.39911]
[1779149303801,41.2,77022.98,1.0,0.02202,3e-05,2.43998]
[1779149308836,41.19,77010.37,1.0,0.02166,3e-05,2.40597]
[1779149313871,41.19,77007.74,1.0,0.02155,3e-05,2.39482]
[1779149318906,41.18,77004.66,1.0,0.02145,3e-05,2.38584]
[1779149323941,41.18,77001.78,1.0,0.02137,3e-05,2.37744]
[1779149328975,41.17,76999.97,1.0,0.02131,3e-05,2.37181]
[1779149334013,41.17,76998.05,1.0,0.02125,3e-05,2.36598]
[1779149339049,41.17,76997.85,1.0,0.02123,3e-05,2.36451]
[1779149343076,41.16,76983.85,1.0,0.02085,3e-05,2.32846]
[1779149349118,41.16,76984.9,1.0,0.02087,3e-05,2.33032]
[1779149354153,41.16,76990.71,1.0,0.02102,3e-05,2.3442]
[1779149359188,41.15,76996.05,1.0,0.02115,3e-05,2.35695]
[1779149364222,41.15,76989.73,1.0,0.02097,3e-05,2.34005]
[1779149365230,41.15,76978.21,1.0,0.02067,3e-05,2.31098]
[1779149370265,41.15,76974.72,1.0,0.02057,3e-05,2.30187]
[1779149375301,41.15,76983.44,1.0,0.02077,3e-05,2.32013]
[1779149380335,41.14,76982.15,1.0,0.02073,3e-05,2.31648]
[1779149385372,41.14,76979.45,1.0,0.02066,3e-05,2.3094]
[1779149390593,41.14,76987.67,1.0,0.02087,3e-05,2.32968]
[1779149396455,41.14,76989.13,1.0,0.0209,3e-05,2.33285]
[1779149400663,41.14,77009.21,1.0,0.02143,3e-05,2.38343]
[1779149406233,41.13,77018.28,1.0,0.02167,3e-05,2.40605]
[1779149406267,41.13,77022.2,1.0,0.02177,3e-05,2.41576]
[1779149407910,41.13,77022.2,1.0,0.02177,3e-05,2.41576]
[1779149408013,41.13,77021.67,1.0,0.02175,3e-05,2.41392]
[1779149413575,41.13,77025.88,1.0,0.02186,3e-05,2.42367]
[1779149416374,41.12,77033.8,1.0,0.02207,3e-05,2.444]
[1779149416596,41.12,77036.85,1.0,0.02215,3e-05,2.45136]
[1779149421631,41.12,77034.29,1.0,0.02206,3e-05,2.44313]
[1779149426667,41.11,77032.08,1.0,0.02199,3e-05,2.43589]
[1779149431706,41.1,77031.24,1.0,0.02192,3e-05,2.42908]
[1779149436738,41.1,77037.97,1.0,0.02209,3e-05,2.44516]
[1779149441777,41.09,77034.77,1.0,0.02199,3e-05,2.43536]
[1779149446808,41.09,77037.89,1.0,0.02206,3e-05,2.44208]
[1779149451843,41.08,77039.44,1.0,0.02208,3e-05,2.44466]
[1779149456877,41.07,77040.05,1.0,0.02208,3e-05,2.44479]
[1779149461915,41.07,77040.97,1.0,0.02209,3e-05,2.44577]
[1779149466949,41.06,77046.04,1.0,0.02222,3e-05,2.45725]
[1779149471983,41.06,77047.49,1.0,0.02224,3e-05,2.45954]
[1779149477021,41.05,77047.06,1.0,0.02221,3e-05,2.45692]
[1779149482060,41.04,77041.53,1.0,0.02204,3e-05,2.44102]
[1779149487092,41.04,77046.65,1.0,0.02217,3e-05,2.45304]
[1779149492127,41.03,77043.07,1.0,0.02203,3e-05,2.43898]
[1779149497162,41.03,77053.28,1.0,0.02229,3e-05,2.46415]
[1779149502197,41.02,77044.14,1.0,0.02203,3e-05,2.43875]
[1779149507232,41.01,77051.11,1.0,0.0222,3e-05,2.45556]
[1779149512268,41.01,77053.8,1.0,0.02226,3e-05,2.46112]
[1779149517303,41.0,77054.72,1.0,0.02227,3e-05,2.46203]
[1779149522339,41.0,77045.84,1.0,0.02201,3e-05,2.43726]
[1779149525359,40.99,77056.78,1.0,0.0223,3e-05,2.46518]
[1779149530394,40.99,77061.72,1.0,0.02243,3e-05,2.47666]
[1779149535429,40.98,77063.07,1.0,0.02245,3e-05,2.47866]
[1779149540464,40.97,77065.45,1.0,0.0225,3e-05,2.48341]
[1779149545500,40.97,77072.3,1.0,0.02267,3e-05,2.50001]
[1779149550534,40.96,77079.51,1.0,0.02286,3e-05,2.51745]
[1779149555571,40.95,77082.52,1.0,0.0229,3e-05,2.5203]
[1779149560608,40.94,77079.93,1.0,0.0228,3e-05,2.5115]
[1779149565640,40.94,77079.68,1.0,0.02277,3e-05,2.50902]
[1779149570675,40.93,77090.51,1.0,0.02306,3e-05,2.53613]
[1779149575713,40.92,77092.24,1.0,0.02309,3e-05,2.53873]
[1779149580748,40.91,77093.57,1.0,0.02311,3e-05,2.54012]
[1779149585783,40.9,77093.3,1.0,0.02307,3e-05,2.53718]
[1779149590818,40.89,77090.79,1.0,0.02298,3e-05,2.52821]
[1779149592017,40.89,77077.72,1.0,0.0226,3e-05,2.4928]
[1779149597866,40.88,77062.21,1.0,0.02214,3e-05,2.44957]
[1779149602902,40.88,77060.07,1.0,0.02207,3e-05,2.44244]
[1779149607939,40.87,77058.52,1.0,0.02201,3e-05,2.43696]
[1779149612971,40.87,77059.0,1.0,0.02198,3e-05,2.43358]
[1779149618006,40.86,77059.53,1.0,0.02198,3e-05,2.43366]
[1779149623042,40.86,77061.16,1.0,0.02201,3e-05,2.43664]
[1779149625056,40.85,77074.3,1.0,0.02237,3e-05,2.47067]
[1779149630091,40.85,77072.82,1.0,0.02231,3e-05,2.46517]
[1779149635125,40.84,77069.06,1.0,0.02219,3e-05,2.45375]
[1779149640161,40.83,77068.02,1.0,0.02214,3e-05,2.44936]
[1779149645196,40.83,77066.83,1.0,0.0221,3e-05,2.44495]
[1779149650231,40.82,77074.13,1.0,0.02229,3e-05,2.46282]
[1779149655266,40.82,77074.72,1.0,0.02229,3e-05,2.46293]
[1779149657280,40.81,77087.45,1.0,0.02264,3e-05,2.49611]
[1779149662512,40.81,77090.71,1.0,0.02271,3e-05,2.50305]
[1779149668358,40.8,77086.17,1.0,0.02256,3e-05,2.48879]
[1779149671379,40.8,77076.44,1.0,0.02225,3e-05,2.45873]
[1779149676413,40.79,77072.08,1.0,0.02211,3e-05,2.44578]
[1779149681452,40.78,77076.44,1.0,0.02222,3e-05,2.45578]
[1779149686487,40.78,77070.56,1.0,0.02204,3e-05,2.43877]
[1779149691522,40.77,77068.82,1.0,0.02197,3e-05,2.43275]
[1779149697564,40.76,77067.76,1.0,0.02193,3e-05,2.42826]
[1779149701601,40.76,77054.6,1.0,0.02155,3e-05,2.39287]
[1779149703616,40.76,77042.87,1.0,0.02123,3e-05,2.36221]
[1779149708662,40.75,77038.96,1.0,0.02112,3e-05,2.35139]
[1779149713687,40.75,77037.9,1.0,0.02107,3e-05,2.34736]
[1779149718722,40.75,77047.16,1.0,0.02132,3e-05,2.37046]
[1779149723758,40.74,77055.49,1.0,0.02153,3e-05,2.39125]
[1779149728792,40.74,77057.61,1.0,0.02158,3e-05,2.39595]
[1779149734834,40.74,77060.16,1.0,0.02162,3e-05,2.39839]
[1779149736852,40.73,77047.1,1.0,0.02126,3e-05,2.36436]
[1779149743085,40.73,77043.02,1.0,0.02114,3e-05,2.35336]
[1779149748943,40.73,77051.56,1.0,0.02137,3e-05,2.37459]
[1779149753979,40.73,77050.14,1.0,0.02132,3e-05,2.37022]
[1779149759014,40.72,77045.83,1.0,0.02119,3e-05,2.35776]
[1779149764052,40.72,77044.97,1.0,0.02116,3e-05,2.35491]
[1779149769086,40.72,77042.24,1.0,0.02108,3e-05,2.3473]
[1779149774122,40.71,77040.0,1.0,0.02101,3e-05,2.34101]
[1779149778150,40.71,77051.55,1.0,0.02132,3e-05,2.37013]
[1779149783365,40.71,77062.94,1.0,0.02162,3e-05,2.3986]
[1779149789227,40.7,77062.94,1.0,0.02161,3e-05,2.39769]
[1779149794265,40.7,77063.53,1.0,0.02158,3e-05,2.39493]
[1779149799297,40.7,77065.49,1.0,0.02163,3e-05,2.39935]
[1779149802318,40.69,77079.41,1.0,0.02201,3e-05,2.43497]
[1779149805344,40.69,77092.94,1.0,0.02238,3e-05,2.46994]
[1779149810374,40.68,77097.21,1.0,0.02248,3e-05,2.47974]
[1779149815409,40.68,77093.94,1.0,0.02237,3e-05,2.46946]
[1779149820444,40.67,77106.19,1.0,0.0227,3e-05,2.50057]
[1779149825478,40.66,77107.1,1.0,0.02271,3e-05,2.50119]
[1779149830514,40.66,77098.82,1.0,0.02246,3e-05,2.47738]
[1779149835550,40.65,77103.22,1.0,0.02256,3e-05,2.48752]
[1779149840587,40.64,77106.65,1.0,0.02264,3e-05,2.49503]
[1779149845621,40.64,77116.58,1.0,0.02291,3e-05,2.52]
[1779149850659,40.63,77116.47,1.0,0.02288,3e-05,2.51779]
[1779149855693,40.62,77122.06,1.0,0.023,3e-05,2.52764]
[1779149860731,40.61,77131.3,1.0,0.02324,3e-05,2.55067]
[1779149865766,40.6,77126.11,1.0,0.02307,3e-05,2.5344]
[1779149870801,40.6,77126.87,1.0,0.02307,3e-05,2.53444]
[1779149875836,40.59,77127.09,1.0,0.02305,3e-05,2.53301]
[1779149880871,40.58,77117.01,1.0,0.02274,3e-05,2.50393]
[1779149885909,40.57,77110.19,1.0,0.02253,3e-05,2.48393]
[1779149890946,40.57,77116.65,1.0,0.0227,3e-05,2.4997]
[1779149895980,40.56,77113.81,1.0,0.0226,3e-05,2.4905]
[1779149901015,40.56,77111.44,1.0,0.02252,3e-05,2.48268]
[1779149906050,40.55,77109.64,1.0,0.02245,3e-05,2.47646]
[1779149911085,40.54,77111.95,1.0,0.02247,3e-05,2.47795]
[1779149916120,40.54,77115.08,1.0,0.02254,3e-05,2.48489]
[1779149921155,40.53,77120.33,1.0,0.02268,3e-05,2.49749]
[1779149926192,40.53,77117.59,1.0,0.02258,3e-05,2.48857]
[1779149931224,40.52,77117.54,1.0,0.02257,3e-05,2.48695]
[1779149936261,40.51,77116.58,1.0,0.02252,3e-05,2.48291]
[1779149941297,40.51,77116.18,1.0,0.0225,3e-05,2.48037]
[1779149946333,40.5,77117.42,1.0,0.02252,3e-05,2.48219]
[1779149951369,40.5,77122.73,1.0,0.02265,3e-05,2.4949]
[1779149955047,40.49,77129.65,1.0,0.02283,3e-05,2.51219]
[1779149955317,40.49,77129.65,1.0,0.02283,3e-05,2.51219]
[1779149955396,40.49,77129.65,1.0,0.02283,3e-05,2.51219]
[1779149957053,40.49,77128.64,1.0,0.0228,3e-05,2.50911]
[1779149957411,40.49,77129.1,1.0,0.02281,3e-05,2.51]
[1779149962445,40.48,77124.41,1.0,0.02265,3e-05,2.49532]
[1779149967485,40.47,77125.14,1.0,0.02266,3e-05,2.49564]
[1779149972515,40.47,77136.3,1.0,0.02293,3e-05,2.52066]
[1779149977550,40.46,77134.78,1.0,0.02287,3e-05,2.51464]
[1779149982585,40.45,77136.29,1.0,0.02289,3e-05,2.51691]
[1779149986613,40.45,77148.25,1.0,0.02322,3e-05,2.54795]
[1779149991648,40.44,77149.56,1.0,0.02324,3e-05,2.54949]
[1779149996683,40.43,77151.28,1.0,0.02327,3e-05,2.55217]
[1779150001721,40.42,77151.73,1.0,0.02326,3e-05,2.55137]
[1779150003793,40.42,77151.16,1.0,0.02324,3e-05,2.54981]
[1779150003892,40.42,77163.12,1.0,0.02358,3e-05,2.58191]
[1779150004254,40.42,77163.12,1.0,0.02358,3e-05,2.58191]
[1779150004925,40.42,77164.07,1.0,0.02361,3e-05,2.58408]
[1779150010789,40.4,77177.0,1.0,0.02396,3e-05,2.61717]
[1779150011940,40.4,77177.0,1.0,0.02396,3e-05,2.61717]
[1779150012002,40.4,77173.08,1.0,0.02384,3e-05,2.60571]
[1779150016830,40.39,77161.61,1.0,0.02347,3e-05,2.57154]
[1779150021866,40.39,77160.21,1.0,0.02341,3e-05,2.5656]
[1779150026903,40.38,77163.98,1.0,0.0235,3e-05,2.57393]
[1779150031937,40.37,77164.37,1.0,0.02346,3e-05,2.56955]
[1779150036972,40.36,77166.61,1.0,0.0235,3e-05,2.57368]
[1779150041004,40.35,77179.2,1.0,0.02386,3e-05,2.60693]
[1779150046037,40.35,77181.29,1.0,0.02389,3e-05,2.61044]
[1779150048483,40.34,77180.5,1.0,0.02386,3e-05,2.60729]
[1779150049058,40.34,77189.86,1.0,0.02414,3e-05,2.63306]
[1779150050069,40.34,77201.16,1.0,0.02448,3e-05,2.66498]
[1779150051072,40.34,77224.46,1.0,0.0252,3e-05,2.73118]
[1779150052080,40.33,77245.64,1.0,0.02586,3e-05,2.79161]
[1779150054097,40.3,77225.05,1.0,0.02511,3e-05,2.7232]
[1779150055402,40.3,77225.05,1.0,0.02511,3e-05,2.7232]
[1779150055503,40.3,77223.57,1.0,0.02505,3e-05,2.7176]
[1779150060772,40.29,77220.52,1.0,0.02493,3e-05,2.70683]
[1779150060809,40.28,77231.32,1.0,0.02526,3e-05,2.73664]
[1779150066181,40.27,77227.11,1.0,0.02508,3e-05,2.72021]
[1779150071216,40.25,77222.71,1.0,0.0249,3e-05,2.70414]
[1779150074093,40.25,77222.44,1.0,0.02489,3e-05,2.70268]
[1779150074269,40.25,77232.78,1.0,0.0252,3e-05,2.73183]
[1779150075474,40.25,77232.78,1.0,0.0252,3e-05,2.73183]
[1779150075480,40.25,77254.82,1.0,0.0259,3e-05,2.79547]
[1779150080063,40.22,77258.31,1.0,0.02593,3e-05,2.79818]
[1779150080334,40.22,77276.97,1.0,0.02654,3e-05,2.85392]
[1779150081326,40.22,77291.95,1.0,0.02704,3e-05,2.89902]
[1779150085913,40.21,77301.78,1.0,0.02735,3e-05,2.9277]
[1779150085993,40.21,77300.54,1.0,0.02731,3e-05,2.92374]
[1779150089381,40.21,77289.92,1.0,0.02695,3e-05,2.89131]
[1779150091299,40.21,77287.47,1.0,0.02687,3e-05,2.88389]
[1779150091394,40.21,77288.99,1.0,0.02689,3e-05,2.88483]
[1779150096868,40.21,77298.54,1.0,0.02721,3e-05,2.91368]
[1779150098190,40.21,77308.77,1.0,0.02755,3e-05,2.94466]
[1779150098475,40.21,77328.23,1.0,0.02821,3e-05,3.00468]
[1779150100132,40.21,77328.23,1.0,0.02821,3e-05,3.00468]
[1779150099481,40.21,77344.08,1.0,0.02875,4e-05,3.05301]
[1779150100492,40.16,77344.13,1.0,0.02861,4e-05,3.04056]
[1779150101194,40.16,77344.13,1.0,0.02861,4e-05,3.04056]
[1779150101497,40.12,77344.47,1.0,0.02849,3e-05,3.02929]
[1779150102754,40.12,77344.47,1.0,0.02849,3e-05,3.02929]
[1779150102855,40.07,77341.18,1.0,0.02823,3e-05,3.00692]
[1779150105680,40.06,77305.79,1.0,0.02698,3e-05,2.89392]
[1779150109555,40.06,77292.23,1.0,0.02653,3e-05,2.85299]
[1779150111565,40.06,77280.41,1.0,0.02614,3e-05,2.81781]
[1779150113723,40.06,77281.62,1.0,0.02619,3e-05,2.82153]
[1779150113810,40.06,77276.03,1.0,0.026,3e-05,2.80502]
[1779150119624,40.06,77269.21,1.0,0.02579,3e-05,2.78562]
[1779150122652,40.06,77282.11,1.0,0.02622,3e-05,2.82432]
[1779150124660,40.07,77269.88,1.0,0.02582,3e-05,2.78824]
[1779150129696,40.07,77268.07,1.0,0.02577,3e-05,2.78382]
[1779150134729,40.07,77264.73,1.0,0.02568,3e-05,2.77491]
[1779150140115,40.07,77268.87,1.0,0.02582,3e-05,2.7878]
[1779150140161,40.07,77268.87,1.0,0.02582,3e-05,2.7878]
[1779150140773,40.08,77268.09,1.0,0.02579,3e-05,2.78581]
[1779150145972,40.08,77268.47,1.0,0.02582,3e-05,2.78772]
[1779150147314,40.08,77268.47,1.0,0.02582,3e-05,2.78788]
[1779150147822,40.08,77266.29,1.0,0.02575,3e-05,2.78164]
[1779150148337,40.08,77266.29,1.0,0.02575,3e-05,2.78164]
[1779150148513,40.08,77266.29,1.0,0.02575,3e-05,2.78164]
[1779150148828,40.08,77263.97,1.0,0.02568,3e-05,2.775]
[1779150153863,40.08,77259.23,1.0,0.0255,3e-05,2.75851]
[1779150154324,40.08,77259.23,1.0,0.0255,3e-05,2.75851]
[1779150154372,40.08,77259.23,1.0,0.0255,3e-05,2.75851]
[1779150154869,40.09,77259.79,1.0,0.02552,3e-05,2.76034]
[1779150156043,40.08,77250.07,1.0,0.02521,3e-05,2.73124]
[1779150158846,40.08,77248.98,1.0,0.02516,3e-05,2.72666]
[1779150158930,40.08,77248.98,1.0,0.02516,3e-05,2.72666]
[1779150158947,40.07,77247.54,1.0,0.0251,3e-05,2.72177]
[1779150159702,40.07,77247.54,1.0,0.0251,3e-05,2.72177]
[1779150159904,40.07,77247.98,1.0,0.02511,3e-05,2.72235]
[1779150162665,40.07,77243.45,1.0,0.02495,3e-05,2.70788]
[1779150162751,40.07,77243.45,1.0,0.02495,3e-05,2.70788]
[1779150162927,40.06,77245.2,1.0,0.025,3e-05,2.71227]
[1779150165573,40.07,77250.98,1.0,0.02519,3e-05,2.72962]
[1779150165588,40.07,77250.98,1.0,0.02519,3e-05,2.72962]
[1779150166113,40.07,77251.87,1.0,0.02522,3e-05,2.73249]
[1779150168178,40.07,77251.87,1.0,0.02522,3e-05,2.73278]
[1779150168970,40.07,77253.97,1.0,0.0253,3e-05,2.73945]
[1779150174004,40.08,77261.47,1.0,0.02555,3e-05,2.76264]
[1779150178034,40.08,77250.75,1.0,0.02522,3e-05,2.73241]
[1779150183071,40.09,77249.15,1.0,0.02519,3e-05,2.72923]
[1779150188104,40.09,77256.15,1.0,0.02542,3e-05,2.75095]
[1779150193139,40.1,77252.54,1.0,0.02532,3e-05,2.74173]
[1779150198177,40.1,77256.81,1.0,0.02547,3e-05,2.75545]
[1779150203210,40.1,77248.41,1.0,0.02522,3e-05,2.73218]
[1779150208244,40.11,77239.05,1.0,0.02494,3e-05,2.70644]
[1779150211265,40.11,77231.81,1.0,0.02469,3e-05,2.68312]
[1779150216469,40.12,77237.54,1.0,0.02489,3e-05,2.70128]
[1779150222342,40.12,77229.47,1.0,0.02463,3e-05,2.67707]
[1779150227377,40.1,77225.84,1.0,0.02448,3e-05,2.66347]
[1779150232412,40.09,77224.49,1.0,0.0244,3e-05,2.65648]
[1779150237449,40.08,77227.62,1.0,0.02447,3e-05,2.66227]
[1779150242482,40.07,77229.35,1.0,0.02449,3e-05,2.66407]
[1779150245503,40.06,77241.12,1.0,0.02483,3e-05,2.69586]
[1779150246685,40.06,77229.18,1.0,0.02445,3e-05,2.66093]
[1779150252554,40.04,77224.45,1.0,0.02427,3e-05,2.64377]
[1779150256754,40.03,77210.76,1.0,0.02382,3e-05,2.60224]
[1779150262628,40.02,77201.24,1.0,0.0235,3e-05,2.57305]
[1779150267663,40.01,77196.71,1.0,0.02334,3e-05,2.55825]
[1779150269263,40.01,77196.71,1.0,0.02334,3e-05,2.55825]
[1779150270138,40.01,77193.05,1.0,0.02323,3e-05,2.54768]
[1779150275412,40.0,77182.89,1.0,0.02288,3e-05,2.5141]
[1779150275419,40.0,77182.89,1.0,0.02288,3e-05,2.5141]
[1779150279747,40.0,77196.79,1.0,0.02327,3e-05,2.55067]
[1779150284788,39.99,77199.23,1.0,0.02332,3e-05,2.5554]
[1779150284889,39.99,77198.8,1.0,0.0233,3e-05,2.5538]
[1779150290825,39.98,77200.46,1.0,0.02333,3e-05,2.55643]
[1779150295859,39.97,77191.12,1.0,0.02303,3e-05,2.52834]
[1779150298957,39.97,77188.98,1.0,0.02296,3e-05,2.52174]
[1779150299059,39.97,77188.61,1.0,0.02294,3e-05,2.52038]
[1779150305350,39.96,77187.59,1.0,0.0229,3e-05,2.51588]
[1779150305360,39.96,77187.59,1.0,0.0229,3e-05,2.51588]
[1779150309131,39.95,77186.8,1.0,0.02286,3e-05,2.51238]
[1779150309222,39.95,77184.67,1.0,0.02279,3e-05,2.50621]
[1779150314992,39.95,77187.89,1.0,0.02287,3e-05,2.51311]
[1779150320027,39.94,77189.04,1.0,0.02288,3e-05,2.5146]
[1779150323048,39.93,77200.26,1.0,0.0232,3e-05,2.54448]
[1779150328084,39.93,77202.53,1.0,0.02325,3e-05,2.54887]
[1779150333122,39.92,77208.42,1.0,0.02337,3e-05,2.55986]
[1779150338157,39.91,77214.97,1.0,0.02355,3e-05,2.57611]
[1779150343192,39.9,77217.18,1.0,0.02359,3e-05,2.58013]
[1779150348226,39.89,77216.59,1.0,0.02355,3e-05,2.57633]
[1779150353261,39.89,77210.29,1.0,0.02334,3e-05,2.55664]
[1779150358296,39.88,77199.79,1.0,0.02301,3e-05,2.52571]
[1779150363331,39.87,77192.42,1.0,0.02277,3e-05,2.50388]
[1779150368367,39.87,77192.38,1.0,0.02276,3e-05,2.50229]
[1779150373401,39.86,77190.59,1.0,0.02269,3e-05,2.49597]
[1779150378438,39.86,77190.75,1.0,0.02268,3e-05,2.49499]
[1779150383473,39.85,77197.45,1.0,0.02286,3e-05,2.51194]
[1779150388508,39.84,77190.17,1.0,0.02263,3e-05,2.49041]
[1779150393543,39.84,77191.04,1.0,0.02261,3e-05,2.48809]
[1779150398578,39.83,77188.17,1.0,0.02251,3e-05,2.47894]
[1779150403613,39.83,77182.18,1.0,0.02233,3e-05,2.46143]
[1779150408648,39.82,77179.68,1.0,0.02224,3e-05,2.45357]
[1779150413683,39.82,77178.67,1.0,0.0222,3e-05,2.44983]
[1779150418717,39.82,77177.21,1.0,0.02215,3e-05,2.44492]
[1779150423753,39.81,77180.09,1.0,0.02222,3e-05,2.45176]
[1779150428788,39.81,77180.33,1.0,0.02222,3e-05,2.45139]
[1779150433823,39.81,77180.56,1.0,0.02221,3e-05,2.45103]
[1779150438858,39.8,77177.46,1.0,0.02212,3e-05,2.44172]
[1779150443894,39.8,77172.43,1.0,0.02196,3e-05,2.42733]
[1779150448928,39.79,77175.9,1.0,0.02205,3e-05,2.43585]
[1779150453964,39.79,77176.23,1.0,0.02202,3e-05,2.43242]
[1779150458998,39.79,77182.65,1.0,0.0222,3e-05,2.44883]
[1779150464034,39.78,77183.15,1.0,0.0222,3e-05,2.44919]
[1779150469068,39.78,77183.74,1.0,0.02221,3e-05,2.44981]
[1779150474103,39.78,77192.05,1.0,0.02244,3e-05,2.47135]
[1779150479138,39.77,77197.61,1.0,0.02258,3e-05,2.48532]
[1779150484174,39.77,77196.33,1.0,0.02253,3e-05,2.48062]
[1779150489209,39.76,77195.79,1.0,0.02251,3e-05,2.47806]
[1779150494245,39.76,77198.81,1.0,0.02258,3e-05,2.48522]
[1779150499285,39.75,77200.38,1.0,0.02262,3e-05,2.48838]
[1779150504316,39.75,77202.79,1.0,0.02267,3e-05,2.49386]
[1779150509351,39.74,77193.46,1.0,0.02239,3e-05,2.46731]
[1779150513379,39.74,77186.6,1.0,0.02216,3e-05,2.44477]
[1779150518413,39.74,77187.36,1.0,0.02217,3e-05,2.44615]
[1779150523454,39.74,77187.03,1.0,0.02216,3e-05,2.44458]
[1779150529492,39.73,77182.1,1.0,0.02201,3e-05,2.43056]
[1779150534527,39.73,77179.39,1.0,0.02192,3e-05,2.42271]
[1779150539563,39.73,77183.88,1.0,0.02205,3e-05,2.43419]
[1779150544597,39.73,77181.26,1.0,0.02196,3e-05,2.42649]
[1779150547075,39.73,77166.3,1.0,0.02154,3e-05,2.38625]
[1779150549181,39.72,77166.3,1.0,0.02154,3e-05,2.38613]
[1779150549257,39.72,77146.15,1.0,0.02098,3e-05,2.33302]
[1779150553662,39.73,77121.94,1.0,0.02032,3e-05,2.27058]
[1779150555517,39.73,77121.94,1.0,0.02032,3e-05,2.27058]
[1779150555597,39.73,77120.13,1.0,0.02028,3e-05,2.2662]
[1779150559338,39.73,77125.69,1.0,0.02043,3e-05,2.28067]
[1779150559374,39.73,77133.69,1.0,0.02065,3e-05,2.30148]
[1779150565756,39.73,77139.23,1.0,0.0208,3e-05,2.31622]
[1779150570787,39.73,77148.59,1.0,0.02106,3e-05,2.34083]
[1779150575823,39.73,77149.25,1.0,0.02105,3e-05,2.33942]
[1779150580858,39.73,77154.92,1.0,0.02121,3e-05,2.35434]
[1779150585893,39.73,77153.62,1.0,0.02117,3e-05,2.35092]
[1779150590928,39.73,77150.92,1.0,0.0211,3e-05,2.34385]
[1779150595963,39.73,77156.36,1.0,0.02125,3e-05,2.35815]
[1779150601000,39.73,77158.81,1.0,0.02132,3e-05,2.36455]
[1779150606039,39.73,77167.88,1.0,0.02157,3e-05,2.38833]
[1779150611069,39.73,77165.85,1.0,0.02151,3e-05,2.38262]
[1779150616104,39.73,77165.35,1.0,0.02149,3e-05,2.38099]
[1779150621139,39.73,77161.04,1.0,0.02137,3e-05,2.36926]
[1779150626175,39.73,77163.28,1.0,0.02143,3e-05,2.37497]
[1779150631209,39.72,77165.73,1.0,0.02146,3e-05,2.3778]
[1779150636246,39.72,77163.27,1.0,0.02139,3e-05,2.37098]
[1779150641279,39.72,77150.96,1.0,0.02105,3e-05,2.33842]
[1779150647321,39.72,77152.33,1.0,0.02108,3e-05,2.34196]
[1779150652356,39.72,77154.17,1.0,0.02113,3e-05,2.3467]
[1779150657392,39.72,77153.19,1.0,0.02111,3e-05,2.3441]
[1779150662426,39.72,77154.46,1.0,0.02114,3e-05,2.34738]
[1779150667471,39.72,77155.2,1.0,0.02116,3e-05,2.34925]
[1779150672506,39.72,77168.02,1.0,0.02152,3e-05,2.38286]
[1779150677541,39.72,77169.17,1.0,0.02154,3e-05,2.38551]
[1779150682603,39.72,77176.61,1.0,0.02175,3e-05,2.40487]
[1779150687636,39.71,77179.98,1.0,0.02184,3e-05,2.41329]
[1779150692672,39.71,77179.66,1.0,0.02179,3e-05,2.40853]
[1779150697719,39.71,77186.24,1.0,0.02197,3e-05,2.42558]
[1779150702744,39.71,77193.64,1.0,0.02218,3e-05,2.44475]
[1779150705764,39.7,77182.9,1.0,0.02187,3e-05,2.41535]
[1779150710800,39.7,77177.28,1.0,0.0217,3e-05,2.39974]
[1779150715835,39.7,77177.12,1.0,0.02169,3e-05,2.39883]
[1779150720870,39.7,77170.21,1.0,0.02149,3e-05,2.37997]
[1779150725905,39.7,77168.38,1.0,0.02144,3e-05,2.37482]
[1779150730941,39.69,77161.66,1.0,0.02125,3e-05,2.35676]
[1779150735977,39.69,77158.39,1.0,0.02115,3e-05,2.34808]
[1779150741013,39.69,77154.9,1.0,0.02106,3e-05,2.33888]
[1779150746054,39.69,77157.04,1.0,0.02112,3e-05,2.34447]
[1779150751088,39.69,77158.0,1.0,0.02111,3e-05,2.34373]
[1779150756122,39.69,77158.03,1.0,0.02112,3e-05,2.34377]
[1779150761157,39.69,77163.95,1.0,0.02128,3e-05,2.35927]
[1779150766193,39.69,77163.91,1.0,0.02128,3e-05,2.359]
[1779150771228,39.69,77164.59,1.0,0.02129,3e-05,2.36064]
[1779150776263,39.69,77169.78,1.0,0.02144,3e-05,2.37417]
[1779150781298,39.69,77170.05,1.0,0.02144,3e-05,2.37454]
[1779150786337,39.69,77167.02,1.0,0.02135,3e-05,2.36616]
[1779150791368,39.69,77158.51,1.0,0.02111,3e-05,2.34355]
[1779150796405,39.69,77161.2,1.0,0.02119,3e-05,2.35049]
[1779150801438,39.69,77160.18,1.0,0.02116,3e-05,2.3477]
[1779150806473,39.69,77159.75,1.0,0.02114,3e-05,2.34647]
[1779150811507,39.69,77160.65,1.0,0.02114,3e-05,2.34552]
[1779150816542,39.69,77167.48,1.0,0.02133,3e-05,2.36339]
[1779150821578,39.68,77167.16,1.0,0.02132,3e-05,2.3623]
[1779150826613,39.68,77166.21,1.0,0.02129,3e-05,2.35956]
[1779150831649,39.68,77161.86,1.0,0.02116,3e-05,2.3479]
[1779150836684,39.68,77159.4,1.0,0.0211,3e-05,2.34137]
[1779150841719,39.68,77159.65,1.0,0.0211,3e-05,2.34197]
[1779150846760,39.68,77159.69,1.0,0.0211,3e-05,2.34206]
[1779150851795,39.68,77162.73,1.0,0.02119,3e-05,2.34997]
[1779150856824,39.68,77162.55,1.0,0.02118,3e-05,2.34942]
[1779150861859,39.68,77163.23,1.0,0.0212,3e-05,2.35113]
[1779150866895,39.68,77160.46,1.0,0.02112,3e-05,2.34376]
[1779150871931,39.68,77161.42,1.0,0.02112,3e-05,2.34308]
[1779150876966,39.68,77162.23,1.0,0.02114,3e-05,2.34521]
[1779150882001,39.68,77161.49,1.0,0.02112,3e-05,2.3433]
[1779150887042,39.68,77160.69,1.0,0.0211,3e-05,2.34126]
[1779150892071,39.68,77161.2,1.0,0.02112,3e-05,2.34265]
[1779150897106,39.68,77159.41,1.0,0.02107,3e-05,2.338]
[1779150902141,39.68,77164.92,1.0,0.02122,3e-05,2.35257]
[1779150906170,39.68,77176.04,1.0,0.02153,3e-05,2.38195]
[1779150911366,39.68,77176.34,1.0,0.02154,3e-05,2.38242]
[1779150917248,39.68,77189.33,1.0,0.0219,3e-05,2.4167]
[1779150922285,39.68,77188.61,1.0,0.02187,3e-05,2.41415]
[1779150928325,39.67,77187.65,1.0,0.02184,3e-05,2.41087]
[1779150933359,39.67,77184.56,1.0,0.02171,3e-05,2.39879]
[1779150938395,39.67,77184.64,1.0,0.02171,3e-05,2.39852]
[1779150943433,39.67,77192.81,1.0,0.02194,3e-05,2.41991]
[1779150948465,39.66,77193.82,1.0,0.02196,3e-05,2.42196]
[1779150953500,39.66,77197.78,1.0,0.02207,3e-05,2.43197]
[1779150958536,39.66,77201.05,1.0,0.02215,3e-05,2.43989]
[1779150963886,39.66,77196.99,1.0,0.02203,3e-05,2.42853]
[1779150963947,39.66,77168.12,1.0,0.02121,3e-05,2.35133]
[1779150964826,39.66,77168.12,1.0,0.02121,3e-05,2.35133]
[1779150964893,39.66,77164.8,1.0,0.02112,3e-05,2.3426]
[1779150970623,39.66,77163.66,1.0,0.02109,3e-05,2.33976]
[1779150972051,39.66,77163.81,1.0,0.0211,3e-05,2.34018]
[1779150972635,39.66,77163.81,1.0,0.0211,3e-05,2.34021]
[1779150977669,39.66,77171.2,1.0,0.0213,3e-05,2.35967]
[1779150983713,39.66,77170.31,1.0,0.02127,3e-05,2.35721]
[1779150988748,39.66,77173.1,1.0,0.02135,3e-05,2.36436]
[1779150990761,39.65,77188.23,1.0,0.02177,3e-05,2.40446]
[1779150995804,39.65,77197.39,1.0,0.022,3e-05,2.42506]
[1779151000831,39.65,77203.53,1.0,0.02217,3e-05,2.44084]
[1779151005866,39.65,77201.64,1.0,0.0221,3e-05,2.43496]
[1779151010901,39.64,77200.32,1.0,0.02206,3e-05,2.43071]
[1779151015936,39.64,77191.87,1.0,0.02181,3e-05,2.40747]
[1779151020975,39.64,77186.92,1.0,0.02167,3e-05,2.39384]
[1779151023998,39.64,77171.46,1.0,0.02123,3e-05,2.35265]
[1779151029033,39.64,77173.14,1.0,0.02128,3e-05,2.35713]
[1779151034068,39.64,77173.48,1.0,0.02129,3e-05,2.35796]
[1779151039103,39.64,77176.54,1.0,0.02137,3e-05,2.36591]
[1779151044137,39.64,77173.38,1.0,0.02128,3e-05,2.35733]
[1779151049174,39.64,77182.02,1.0,0.02152,3e-05,2.38002]
[1779151054209,39.63,77183.9,1.0,0.02154,3e-05,2.3814]
[1779151059244,39.63,77188.14,1.0,0.02166,3e-05,2.39236]
[1779151062429,39.63,77175.24,1.0,0.02129,3e-05,2.35787]
[1779151070321,39.63,77174.85,1.0,0.02128,3e-05,2.35669]
[1779151075355,39.63,77174.66,1.0,0.02127,3e-05,2.35606]
[1779151081399,39.63,77172.24,1.0,0.02121,3e-05,2.34957]
[1779151086433,39.63,77161.05,1.0,0.0209,3e-05,2.32015]
[1779151091468,39.63,77151.51,1.0,0.02064,3e-05,2.29554]
[1779151094488,39.63,77139.82,1.0,0.02032,3e-05,2.26562]
[1779151097510,39.63,77127.73,1.0,0.02,3e-05,2.23507]
[1779151102709,39.64,77123.76,1.0,0.01991,3e-05,2.22593]
[1779151108587,39.64,77124.65,1.0,0.01994,3e-05,2.22903]
[1779151113622,39.64,77127.4,1.0,0.02,3e-05,2.23369]
[1779151118657,39.65,77121.03,1.0,0.01984,3e-05,2.21843]
[1779151123693,39.65,77117.94,1.0,0.01977,3e-05,2.21175]
[1779151128727,39.66,77116.6,1.0,0.01974,3e-05,2.20929]
[1779151133763,39.66,77114.97,1.0,0.01971,3e-05,2.20607]
[1779151138798,39.66,77114.44,1.0,0.0197,3e-05,2.20559]
[1779151143833,39.67,77114.41,1.0,0.01971,3e-05,2.20635]
[1779151148869,39.67,77114.38,1.0,0.01972,3e-05,2.2071]
[1779151153903,39.67,77114.84,1.0,0.01974,3e-05,2.20908]
[1779151158938,39.68,77114.48,1.0,0.01974,3e-05,2.20897]
[1779151163973,39.68,77114.83,1.0,0.01976,3e-05,2.21064]
[1779151169009,39.68,77114.78,1.0,0.01976,3e-05,2.2113]
[1779151174044,39.69,77115.37,1.0,0.01976,3e-05,2.21045]
[1779151179078,39.69,77115.61,1.0,0.01978,3e-05,2.21182]
[1779151182100,39.69,77104.46,1.0,0.01949,3e-05,2.18438]
[1779151187135,39.7,77107.7,1.0,0.01959,3e-05,2.19347]
[1779151192172,39.7,77098.9,1.0,0.01937,3e-05,2.17255]
[1779151194184,39.7,77110.79,1.0,0.01968,3e-05,2.20265]
[1779151199240,39.71,77111.1,1.0,0.0197,3e-05,2.20433]
[1779151204277,39.71,77111.38,1.0,0.01971,3e-05,2.20589]
[1779151209312,39.71,77110.75,1.0,0.01971,3e-05,2.20518]
[1779151214347,39.72,77105.46,1.0,0.01958,3e-05,2.19287]
[1779151219382,39.72,77107.78,1.0,0.01965,3e-05,2.19964]
[1779151224418,39.73,77108.57,1.0,0.01968,3e-05,2.20256]
[1779151229453,39.73,77106.81,1.0,0.01964,3e-05,2.19906]
[1779151234488,39.73,77104.89,1.0,0.01958,3e-05,2.1922]
[1779151239526,39.74,77096.83,1.0,0.01938,3e-05,2.17331]
[1779151243702,39.74,77077.88,1.0,0.01891,3e-05,2.12777]
[1779151249596,39.75,77079.03,1.0,0.01896,3e-05,2.13253]
[1779151254632,39.76,77069.63,1.0,0.01874,3e-05,2.11132]
[1779151259665,39.77,77069.92,1.0,0.01877,3e-05,2.11378]
[1779151264706,39.77,77070.15,1.0,0.01879,3e-05,2.11608]
[1779151269736,39.78,77066.84,1.0,0.01873,2e-05,2.10982]
[1779151274771,39.79,77076.09,1.0,0.01898,3e-05,2.13404]
[1779151277792,39.79,77089.22,1.0,0.01932,3e-05,2.16724]
[1779151280813,39.8,77107.01,1.0,0.01979,3e-05,2.21235]
[1779151285847,39.8,77107.84,1.0,0.01982,3e-05,2.21546]
[1779151290882,39.81,77107.65,1.0,0.01983,3e-05,2.21608]
[1779151295918,39.81,77107.1,1.0,0.0198,3e-05,2.21273]
[1779151300953,39.82,77107.69,1.0,0.01983,3e-05,2.21537]
[1779151305990,39.82,77107.78,1.0,0.01984,3e-05,2.21672]
[1779151311025,39.82,77106.87,1.0,0.01983,3e-05,2.21556]
[1779151316061,39.83,77108.07,1.0,0.01987,3e-05,2.2197]
[1779151321095,39.83,77108.58,1.0,0.0199,3e-05,2.2221]
[1779151326132,39.84,77103.69,1.0,0.01979,3e-05,2.21122]
[1779151331168,39.85,77094.98,1.0,0.01957,3e-05,2.19077]
[1779151336203,39.85,77095.2,1.0,0.01959,3e-05,2.19259]
[1779151341239,39.86,77092.58,1.0,0.01954,3e-05,2.18732]
[1779151346274,39.86,77100.18,1.0,0.01975,3e-05,2.20752]
[1779151351311,39.87,77106.31,1.0,0.01989,3e-05,2.22076]
[1779151357352,39.87,77101.84,1.0,0.01979,3e-05,2.21081]
[1779151362386,39.88,77104.71,1.0,0.01987,3e-05,2.21911]
[1779151367421,39.88,77109.4,1.0,0.02001,3e-05,2.23195]
[1779151372455,39.88,77110.5,1.0,0.02005,3e-05,2.2357]
[1779151377491,39.89,77116.45,1.0,0.02022,3e-05,2.25165]
[1779151382527,39.89,77120.91,1.0,0.02034,3e-05,2.26378]
[1779151387562,39.89,77122.59,1.0,0.02039,3e-05,2.26864]
[1779151392596,39.9,77115.52,1.0,0.02021,3e-05,2.25119]
[1779151397632,39.9,77114.23,1.0,0.02018,3e-05,2.24861]
[1779151402667,39.9,77116.46,1.0,0.02025,3e-05,2.2549]
[1779151407704,39.9,77114.72,1.0,0.02021,3e-05,2.25111]
[1779151412736,39.91,77114.4,1.0,0.02018,3e-05,2.24779]
[1779151417772,39.91,77114.85,1.0,0.0202,3e-05,2.24958]
[1779151422807,39.91,77115.68,1.0,0.02023,3e-05,2.25232]
[1779151427842,39.91,77113.91,1.0,0.02019,3e-05,2.24849]
[1779151432879,39.92,77104.67,1.0,0.01995,3e-05,2.22588]
[1779151437914,39.92,77104.96,1.0,0.01997,3e-05,2.22751]
[1779151442949,39.92,77101.18,1.0,0.01988,3e-05,2.21894]
[1779151448991,39.93,77105.32,1.0,0.02,3e-05,2.23057]
[1779151454031,39.93,77105.78,1.0,0.02002,3e-05,2.23271]
[1779151459066,39.94,77115.29,1.0,0.02029,3e-05,2.25769]
[1779151463094,39.94,77128.74,1.0,0.02065,3e-05,2.29264]
[1779151468129,39.94,77126.48,1.0,0.0206,3e-05,2.28721]
[1779151473164,39.94,77121.25,1.0,0.02043,3e-05,2.27106]
[1779151478199,39.95,77120.14,1.0,0.02041,3e-05,2.26863]
[1779151483234,39.95,77118.89,1.0,0.02038,3e-05,2.26581]
[1779151488269,39.95,77116.38,1.0,0.02031,3e-05,2.2598]
[1779151493305,39.95,77114.45,1.0,0.02027,3e-05,2.25523]
[1779151498338,39.95,77118.23,1.0,0.02037,3e-05,2.26508]
[1779151503373,39.95,77116.54,1.0,0.02033,3e-05,2.26098]
[1779151508411,39.95,77120.63,1.0,0.02044,3e-05,2.27155]
[1779151513444,39.95,77119.01,1.0,0.0204,3e-05,2.26752]
[1779151519485,39.95,77118.88,1.0,0.02039,3e-05,2.2673]
[1779151522508,39.95,77134.11,1.0,0.0208,3e-05,2.30641]
[1779151527543,39.95,77137.44,1.0,0.02089,3e-05,2.31483]
[1779151531572,39.95,77150.56,1.0,0.02122,3e-05,2.3456]
[1779151536609,39.95,77151.92,1.0,0.02126,3e-05,2.34883]
[1779151541641,39.95,77151.22,1.0,0.02124,3e-05,2.34668]
[1779151546678,39.95,77159.8,1.0,0.02147,3e-05,2.3689]
[1779151551711,39.95,77153.17,1.0,0.02128,3e-05,2.35115]
[1779151556746,39.95,77153.87,1.0,0.0213,3e-05,2.35277]
[1779151557753,39.95,77137.56,1.0,0.02085,3e-05,2.31024]
[1779151559767,39.95,77126.23,1.0,0.02054,3e-05,2.28116]
[1779151564805,39.95,77114.12,1.0,0.02022,3e-05,2.2507]
[1779151569843,39.95,77104.35,1.0,0.01997,3e-05,2.22676]
[1779151574878,39.95,77109.61,1.0,0.02012,3e-05,2.24091]
[1779151579912,39.96,77110.33,1.0,0.02015,3e-05,2.24352]
[1779151584947,39.96,77116.67,1.0,0.02033,3e-05,2.26031]
[1779151589984,39.96,77121.4,1.0,0.02046,3e-05,2.27296]
[1779151595020,39.96,77122.44,1.0,0.02046,3e-05,2.27291]
[1779151600054,39.97,77129.55,1.0,0.02066,3e-05,2.2915]
[1779151605090,39.97,77126.13,1.0,0.02057,3e-05,2.28302]
[1779151610126,39.97,77122.34,1.0,0.02047,3e-05,2.27364]
[1779151615161,39.97,77120.92,1.0,0.02044,3e-05,2.27038]
[1779151620196,39.97,77118.79,1.0,0.02038,3e-05,2.2653]
[1779151625231,39.97,77114.25,1.0,0.02027,3e-05,2.25415]
[1779151630266,39.98,77111.55,1.0,0.0202,3e-05,2.24769]
[1779151635304,39.98,77111.45,1.0,0.0202,3e-05,2.24781]
[1779151640340,39.98,77108.9,1.0,0.02014,3e-05,2.2417]
[1779151645375,39.98,77101.36,1.0,0.01994,3e-05,2.22302]
[1779151649405,39.98,77116.38,1.0,0.02034,3e-05,2.26133]
[1779151654439,39.98,77128.72,1.0,0.02065,3e-05,2.28977]
[1779151659473,39.98,77137.7,1.0,0.02089,3e-05,2.31281]
[1779151665516,39.98,77139.97,1.0,0.02095,3e-05,2.31855]
[1779151671557,39.98,77142.11,1.0,0.02101,3e-05,2.32398]
[1779151676778,39.98,77144.33,1.0,0.02107,3e-05,2.32969]
[1779151682634,39.98,77153.9,1.0,0.02133,3e-05,2.35454]
[1779151687669,39.98,77153.12,1.0,0.02131,3e-05,2.35222]
[1779151692710,39.98,77145.07,1.0,0.02108,3e-05,2.331]
[1779151697747,39.98,77138.1,1.0,0.02089,3e-05,2.31284]
[1779151702784,39.98,77129.7,1.0,0.02066,3e-05,2.29134]
[1779151707818,39.98,77141.99,1.0,0.021,3e-05,2.32317]
[1779151712852,39.98,77151.97,1.0,0.02125,3e-05,2.34583]
[1779151717887,39.98,77158.47,1.0,0.02142,3e-05,2.36262]
[1779151722923,39.97,77157.92,1.0,0.0214,3e-05,2.36084]
[1779151727959,39.97,77159.04,1.0,0.02143,3e-05,2.36343]
[1779151732994,39.97,77158.77,1.0,0.02142,3e-05,2.36232]
[1779151738028,39.97,77155.88,1.0,0.02133,3e-05,2.35376]
[1779151743063,39.95,77147.21,1.0,0.02105,3e-05,2.3275]
[1779151748099,39.94,77145.62,1.0,0.02097,3e-05,2.32003]
[1779151753135,39.93,77148.58,1.0,0.02102,3e-05,2.32435]
[1779151759177,39.91,77150.52,1.0,0.02103,3e-05,2.3254]
[1779151764213,39.9,77154.66,1.0,0.02111,3e-05,2.33285]
[1779151769248,39.88,77153.17,1.0,0.02103,3e-05,2.32566]
[1779151775289,39.87,77156.05,1.0,0.02104,3e-05,2.32603]
[1779151780325,39.85,77156.35,1.0,0.02101,3e-05,2.32358]
[1779151785360,39.84,77158.13,1.0,0.02103,3e-05,2.32503]
[1779151787436,39.84,77164.09,1.0,0.02119,3e-05,2.33997]
[1779151787438,39.83,77177.98,1.0,0.02157,3e-05,2.37591]
[1779151789051,39.83,77177.98,1.0,0.02156,3e-05,2.37522]
[1779151789390,39.83,77181.78,1.0,0.02166,3e-05,2.38458]
[1779151793516,39.82,77181.19,1.0,0.02162,3e-05,2.38076]
[1779151793617,39.81,77179.8,1.0,0.02156,3e-05,2.37558]
[1779151797634,39.8,77168.91,1.0,0.02123,3e-05,2.34466]
[1779151803489,39.79,77166.24,1.0,0.02112,3e-05,2.33363]
[1779151808524,39.77,77171.89,1.0,0.02124,3e-05,2.34508]
[1779151813559,39.76,77169.54,1.0,0.02114,3e-05,2.33551]
[1779151818595,39.75,77165.36,1.0,0.02099,3e-05,2.32129]
[1779151823630,39.73,77165.19,1.0,0.02095,3e-05,2.31762]
[1779151828666,39.72,77170.77,1.0,0.02106,3e-05,2.32823]
[1779151833699,39.7,77173.54,1.0,0.02107,3e-05,2.32889]
[1779151838735,39.69,77178.22,1.0,0.02116,3e-05,2.33773]
[1779151843770,39.68,77190.59,1.0,0.02147,3e-05,2.36691]
[1779151847990,39.66,77202.3,1.0,0.02177,3e-05,2.3951]
[1779151853840,39.64,77203.83,1.0,0.02177,3e-05,2.39453]
[1779151858877,39.63,77211.34,1.0,0.02194,3e-05,2.41086]
[1779151861912,39.62,77224.22,1.0,0.02229,3e-05,2.44412]
[1779151862643,39.62,77224.22,1.0,0.02229,3e-05,2.44412]
[1779151862910,39.62,77230.8,1.0,0.02247,3e-05,2.46108]
[1779151867944,39.61,77238.57,1.0,0.02268,3e-05,2.48055]
[1779151872980,39.6,77228.98,1.0,0.02236,3e-05,2.45041]
[1779151873434,39.6,77228.98,1.0,0.02236,3e-05,2.45041]
[1779151873986,39.59,77228.82,1.0,0.02235,3e-05,2.4491]
[1779151874871,39.59,77228.82,1.0,0.02235,3e-05,2.4491]
[1779151875000,39.59,77228.13,1.0,0.02232,3e-05,2.44634]
[1779151880034,39.57,77228.07,1.0,0.02227,3e-05,2.44178]
[1779151885063,39.55,77231.37,1.0,0.02231,3e-05,2.44635]
[1779151890098,39.54,77226.67,1.0,0.02213,3e-05,2.42913]
[1779151895133,39.52,77226.48,1.0,0.02205,3e-05,2.42097]
[1779151900167,39.5,77228.85,1.0,0.02207,3e-05,2.42314]
[1779151905208,39.49,77217.35,1.0,0.0217,3e-05,2.38785]
[1779151910243,39.47,77214.28,1.0,0.02157,3e-05,2.37571]
[1779151913264,39.46,77201.16,1.0,0.02117,3e-05,2.33857]
[1779151918492,39.45,77205.02,1.0,0.02124,3e-05,2.34535]
[1779151923334,39.43,77194.57,1.0,0.02092,3e-05,2.31438]
[1779151928562,39.42,77190.59,1.0,0.02077,3e-05,2.30083]
[1779151934413,39.41,77179.77,1.0,0.02044,3e-05,2.26897]
[1779151939446,39.39,77172.98,1.0,0.02022,3e-05,2.24865]
[1779151944482,39.38,77171.91,1.0,0.02017,3e-05,2.24317]
[1779151949523,39.37,77166.39,1.0,0.01999,3e-05,2.22639]
[1779151954552,39.36,77164.21,1.0,0.01988,3e-05,2.21519]
[1779151960593,39.35,77163.35,1.0,0.01982,3e-05,2.21012]
[1779151965630,39.34,77166.87,1.0,0.01989,3e-05,2.21671]
[1779151970664,39.33,77162.53,1.0,0.01975,3e-05,2.20328]
[1779151975699,39.32,77151.94,1.0,0.01945,3e-05,2.1744]
[1779151980734,39.31,77161.3,1.0,0.01968,3e-05,2.19593]
[1779151985776,39.3,77170.69,1.0,0.0199,3e-05,2.21762]
[1779151990813,39.29,77169.47,1.0,0.01984,3e-05,2.21177]
[1779151995846,39.28,77166.64,1.0,0.01974,3e-05,2.2023]
[1779152000882,39.27,77160.79,1.0,0.01956,3e-05,2.18529]
[1779152005921,39.26,77160.82,1.0,0.01954,3e-05,2.18321]
[1779152010952,39.25,77163.18,1.0,0.01958,3e-05,2.18695]
[1779152015989,39.25,77158.22,1.0,0.0194,3e-05,2.1692]
[1779152021024,39.24,77158.94,1.0,0.0194,3e-05,2.16892]
[1779152026060,39.23,77161.48,1.0,0.01944,3e-05,2.17322]
[1779152031094,39.22,77153.49,1.0,0.01921,3e-05,2.15117]
[1779152036129,39.21,77152.2,1.0,0.01916,3e-05,2.14618]
[1779152041169,39.2,77155.63,1.0,0.01923,3e-05,2.15301]
[1779152044185,39.2,77145.3,1.0,0.01895,3e-05,2.12629]
[1779152049220,39.19,77137.21,1.0,0.01873,3e-05,2.10488]
[1779152054254,39.19,77134.28,1.0,0.01864,3e-05,2.09631]
[1779152059290,39.18,77128.19,1.0,0.01848,3e-05,2.08004]
[1779152064325,39.18,77125.66,1.0,0.0184,3e-05,2.07259]
[1779152069550,39.17,77120.0,1.0,0.01825,2e-05,2.05776]
[1779152075401,39.17,77120.05,1.0,0.01821,2e-05,2.05365]
[1779152080437,39.16,77120.51,1.0,0.01821,2e-05,2.05375]
[1779152085471,39.16,77118.33,1.0,0.01814,2e-05,2.04748]
[1779152090508,39.15,77118.33,1.0,0.01813,2e-05,2.04654]
[1779152095543,39.15,77121.0,1.0,0.01819,2e-05,2.05213]
[1779152100578,39.15,77122.87,1.0,0.01823,2e-05,2.05569]
[1779152105616,39.14,77127.14,1.0,0.01832,2e-05,2.06506]
[1779152110652,39.14,77131.14,1.0,0.01841,3e-05,2.07376]
[1779152115687,39.13,77139.73,1.0,0.01862,3e-05,2.09368]
[1779152120722,39.13,77147.38,1.0,0.0188,3e-05,2.11131]
[1779152125757,39.12,77145.22,1.0,0.01873,3e-05,2.10471]
[1779152130792,39.12,77139.08,1.0,0.01856,3e-05,2.08838]
[1779152135826,39.11,77140.69,1.0,0.01857,3e-05,2.08818]
[1779152140862,39.11,77137.32,1.0,0.01847,3e-05,2.0789]
[1779152145899,39.1,77133.3,1.0,0.01836,3e-05,2.06819]
[1779152150931,39.1,77132.87,1.0,0.01834,3e-05,2.06627]
[1779152157984,39.09,77131.3,1.0,0.01829,2e-05,2.06108]
[1779152163018,39.09,77130.77,1.0,0.01827,2e-05,2.0589]
[1779152165033,39.09,77142.55,1.0,0.01856,3e-05,2.08717]
[1779152170263,39.08,77144.85,1.0,0.0186,3e-05,2.09172]
[1779152176146,39.08,77147.21,1.0,0.01865,3e-05,2.09618]
[1779152181182,39.07,77147.29,1.0,0.01864,3e-05,2.09531]
[1779152186217,39.07,77145.96,1.0,0.0186,3e-05,2.09104]
[1779152191252,39.07,77149.11,1.0,0.01864,3e-05,2.09479]
[1779152197294,39.06,77151.74,1.0,0.0187,3e-05,2.10006]
[1779152202329,39.06,77150.59,1.0,0.01866,3e-05,2.09624]
[1779152207364,39.05,77150.65,1.0,0.01865,3e-05,2.09546]
[1779152212399,39.05,77150.31,1.0,0.01863,3e-05,2.09372]
[1779152217434,39.04,77151.33,1.0,0.01865,3e-05,2.09533]
[1779152222469,39.04,77151.16,1.0,0.01863,3e-05,2.09404]
[1779152227509,39.04,77137.67,1.0,0.01828,3e-05,2.06021]
[1779152230686,39.04,77127.35,1.0,0.01802,2e-05,2.03497]
[1779152236572,39.03,77126.65,1.0,0.018,2e-05,2.03283]
[1779152241607,39.03,77129.38,1.0,0.01806,2e-05,2.039]
[1779152246642,39.03,77129.0,1.0,0.01805,2e-05,2.03765]
[1779152251680,39.03,77120.03,1.0,0.0178,2e-05,2.01281]
[1779152256720,39.03,77118.45,1.0,0.01776,2e-05,2.00883]
[1779152261750,39.03,77114.19,1.0,0.01765,2e-05,1.99851]
[1779152266787,39.03,77111.19,1.0,0.01758,2e-05,1.99126]
[1779152271820,39.03,77111.78,1.0,0.01759,2e-05,1.99256]
[1779152277867,39.03,77112.62,1.0,0.01761,2e-05,1.99444]
[1779152282903,39.03,77113.91,1.0,0.01764,2e-05,1.99739]
[1779152287938,39.02,77121.67,1.0,0.01783,2e-05,2.01563]
[1779152292974,39.02,77128.59,1.0,0.018,2e-05,2.03187]
[1779152298009,39.02,77131.44,1.0,0.01806,2e-05,2.03827]
[1779152305058,39.02,77135.26,1.0,0.01815,2e-05,2.04683]
[1779152310093,39.02,77135.26,1.0,0.01815,2e-05,2.04638]
[1779152315130,39.01,77139.54,1.0,0.01822,2e-05,2.05335]
[1779152320165,39.01,77140.38,1.0,0.01824,2e-05,2.0549]
[1779152325201,39.01,77140.56,1.0,0.01824,3e-05,2.05497]
[1779152330236,39.01,77136.64,1.0,0.01814,2e-05,2.04513]
[1779152335270,39.01,77136.29,1.0,0.01813,2e-05,2.04399]
[1779152340307,39.01,77134.63,1.0,0.01808,2e-05,2.03973]
[1779152345342,39.01,77128.12,1.0,0.01792,2e-05,2.02388]
[1779152350379,39.01,77109.1,1.0,0.01746,2e-05,1.97866]
[1779152355412,39.01,77108.01,1.0,0.01743,2e-05,1.9764]
[1779152360448,39.01,77109.73,1.0,0.01748,2e-05,1.98071]
[1779152365483,39.01,77116.56,1.0,0.01765,2e-05,1.99714]
[1779152370518,39.01,77115.66,1.0,0.01762,2e-05,1.99514]
[1779152375553,39.01,77115.91,1.0,0.01761,2e-05,1.99293]
[1779152379587,39.01,77105.26,1.0,0.01735,2e-05,1.96795]
[1779152384617,39.01,77095.21,1.0,0.01712,2e-05,1.94491]
[1779152391666,39.02,77095.36,1.0,0.01713,2e-05,1.94597]
[1779152396701,39.02,77094.07,1.0,0.0171,2e-05,1.94346]
[1779152401887,39.02,77092.95,1.0,0.01708,2e-05,1.94141]
[1779152406780,39.02,77080.44,1.0,0.01679,2e-05,1.91287]
[1779152411957,39.03,77063.9,1.0,0.01642,2e-05,1.8759]
[1779152417858,39.03,77056.76,1.0,0.01627,2e-05,1.8609]
[1779152418867,39.03,77039.46,1.0,0.01588,2e-05,1.82252]
[1779152423900,39.04,77033.8,1.0,0.01577,2e-05,1.81139]
[1779152428934,39.04,77025.11,1.0,0.01559,2e-05,1.79378]
[1779152433970,39.05,77026.3,1.0,0.01561,2e-05,1.79562]
[1779152439005,39.06,77028.49,1.0,0.01568,2e-05,1.80176]
[1779152444042,39.07,77031.42,1.0,0.01575,2e-05,1.80957]
[1779152449077,39.07,77032.78,1.0,0.0158,2e-05,1.81389]
[1779152454112,39.08,77033.36,1.0,0.01582,2e-05,1.81648]
[1779152459147,39.08,77031.98,1.0,0.01581,2e-05,1.81478]
[1779152464182,39.09,77026.08,1.0,0.01569,2e-05,1.80323]
[1779152469218,39.1,77025.06,1.0,0.01568,2e-05,1.80243]
[1779152474252,39.1,77025.39,1.0,0.0157,2e-05,1.80456]
[1779152479287,39.11,77023.25,1.0,0.01567,2e-05,1.80125]
[1779152484324,39.12,77016.39,1.0,0.01554,2e-05,1.78804]
[1779152489358,39.13,77023.97,1.0,0.01572,2e-05,1.80595]
[1779152491372,39.13,77013.74,1.0,0.01548,2e-05,1.7815]
[1779152496407,39.14,77003.43,1.0,0.01527,2e-05,1.76079]
[1779152501442,39.14,77002.3,1.0,0.01526,2e-05,1.76005]
[1779152506476,39.15,77002.22,1.0,0.01528,2e-05,1.76152]
[1779152511512,39.16,77010.1,1.0,0.01547,2e-05,1.78009]
[1779152516548,39.17,77023.43,1.0,0.01577,2e-05,1.81061]
[1779152518562,39.17,77034.95,1.0,0.01603,2e-05,1.8365]
[1779152523597,39.17,77034.61,1.0,0.01604,2e-05,1.83684]
[1779152528632,39.18,77035.53,1.0,0.01607,2e-05,1.84]
[1779152533669,39.18,77039.45,1.0,0.01617,2e-05,1.84985]
[1779152537696,39.19,77050.97,1.0,0.01644,2e-05,1.87648]
[1779152542734,39.19,77056.0,1.0,0.01656,2e-05,1.88863]
[1779152547790,39.19,77058.14,1.0,0.01662,2e-05,1.89418]
[1779152552801,39.2,77059.26,1.0,0.01662,2e-05,1.89441]
[1779152557836,39.2,77062.03,1.0,0.01669,2e-05,1.90116]
[1779152563015,39.2,77071.29,1.0,0.01691,2e-05,1.92274]
[1779152568914,39.2,77071.95,1.0,0.01693,2e-05,1.92461]
[1779152573948,39.2,77076.18,1.0,0.01703,2e-05,1.93462]
[1779152578984,39.2,77076.95,1.0,0.01705,2e-05,1.93658]
[1779152584022,39.2,77076.84,1.0,0.01705,2e-05,1.93651]
[1779152589055,39.2,77076.02,1.0,0.01703,2e-05,1.93483]
[1779152592858,39.2,77073.81,1.0,0.01698,2e-05,1.92983]
[1779152592889,39.21,77047.54,1.0,0.01638,2e-05,1.87016]
[1779152593570,39.21,77047.54,1.0,0.01638,2e-05,1.87016]
[1779152593648,39.21,77030.92,1.0,0.016,2e-05,1.83323]
[1779152599011,39.21,77028.5,1.0,0.01596,2e-05,1.82873]
[1779152599127,39.21,77028.59,1.0,0.01596,2e-05,1.82916]
[1779152604160,39.22,77028.86,1.0,0.01598,2e-05,1.83086]
[1779152609197,39.22,77031.98,1.0,0.01606,2e-05,1.83886]
[1779152612217,39.22,77023.98,1.0,0.01587,2e-05,1.81906]
[1779152613377,39.23,77006.33,1.0,0.01548,2e-05,1.7808]
[1779152619267,39.23,77008.56,1.0,0.01555,2e-05,1.78746]
[1779152624303,39.24,77009.34,1.0,0.01558,2e-05,1.79062]
[1779152629338,39.25,77018.52,1.0,0.0158,2e-05,1.81206]
[1779152634373,39.25,77022.94,1.0,0.01591,2e-05,1.82298]
[1779152639407,39.26,77021.09,1.0,0.01588,2e-05,1.82008]
[1779152644442,39.26,77021.66,1.0,0.0159,2e-05,1.82246]
[1779152649478,39.27,77025.48,1.0,0.016,2e-05,1.83198]
[1779152654513,39.27,77019.59,1.0,0.01588,2e-05,1.82009]
[1779152659549,39.28,77000.15,1.0,0.01547,2e-05,1.77924]
[1779152660066,39.28,77000.15,1.0,0.01547,2e-05,1.77924]
[1779152660555,39.28,76991.2,1.0,0.01528,2e-05,1.76]
[1779152661228,39.28,76991.2,1.0,0.01528,2e-05,1.76]
[1779152661567,39.28,76988.9,1.0,0.01523,2e-05,1.75574]
[1779152666068,39.29,76990.9,1.0,0.01529,2e-05,1.76133]
[1779152666597,39.29,76990.35,1.0,0.01528,2e-05,1.76049]
[1779152671632,39.3,76987.36,1.0,0.01521,2e-05,1.75304]
[1779152676667,39.31,76986.16,1.0,0.0152,2e-05,1.75223]
[1779152681702,39.32,76986.26,1.0,0.01522,2e-05,1.7542]
[1779152686737,39.32,76991.15,1.0,0.01535,2e-05,1.76643]
[1779152690487,39.33,76992.92,1.0,0.01539,2e-05,1.77126]
[1779152690765,39.33,77008.19,1.0,0.01573,2e-05,1.80466]
[1779152695800,39.34,77011.25,1.0,0.01581,2e-05,1.81272]
[1779152700839,39.34,77020.36,1.0,0.01603,2e-05,1.83406]
[1779152704037,39.35,77023.56,1.0,0.0161,2e-05,1.84182]
[1779152704045,39.35,77023.56,1.0,0.0161,2e-05,1.84182]
[1779152704866,39.35,77023.56,1.0,0.01611,2e-05,1.84205]
[1779152707886,39.35,77037.38,1.0,0.01642,2e-05,1.87348]
[1779152712922,39.35,77035.51,1.0,0.01639,2e-05,1.87011]
[1779152717958,39.36,77026.71,1.0,0.0162,2e-05,1.8514]
[1779152722991,39.36,77028.66,1.0,0.01626,2e-05,1.85674]
[1779152728027,39.37,77031.36,1.0,0.01633,2e-05,1.86371]
[1779152734071,39.38,77032.22,1.0,0.01635,2e-05,1.86574]
[1779152736090,39.39,77049.97,1.0,0.01678,2e-05,1.90809]
[1779152741124,39.4,77059.75,1.0,0.01704,2e-05,1.93325]
[1779152746161,39.42,77053.54,1.0,0.01693,2e-05,1.92244]
[1779152751196,39.43,77055.28,1.0,0.017,2e-05,1.92977]
[1779152757237,39.45,77054.98,1.0,0.01704,2e-05,1.93296]
[1779152762275,39.47,77057.09,1.0,0.01712,2e-05,1.94092]
[1779152767310,39.48,77060.76,1.0,0.01724,2e-05,1.95243]
[1779152772347,39.49,77049.16,1.0,0.017,2e-05,1.9288]
[1779152774532,39.5,77036.68,1.0,0.01672,2e-05,1.90172]
[1779152780402,39.52,77032.62,1.0,0.01667,2e-05,1.89668]
[1779152785438,39.53,77030.12,1.0,0.01665,2e-05,1.89454]
[1779152790474,39.55,77030.45,1.0,0.01669,2e-05,1.89878]
[1779152794672,39.56,77022.76,1.0,0.01652,2e-05,1.88142]
[1779152800543,39.57,77019.16,1.0,0.01646,2e-05,1.87552]
[1779152803564,39.57,77008.7,1.0,0.01622,2e-05,1.85226]
[1779152808939,39.57,77010.19,1.0,0.01626,2e-05,1.85556]
[1779152808944,39.57,77010.19,1.0,0.01626,2e-05,1.85556]
[1779152809040,39.57,77010.74,1.0,0.01627,2e-05,1.85677]
[1779152814813,39.57,77010.94,1.0,0.01627,2e-05,1.85722]
[1779152820684,39.57,77004.8,1.0,0.01614,2e-05,1.84364]
[1779152825721,39.57,76996.71,1.0,0.01596,2e-05,1.82586]
[1779152830753,39.57,76987.48,1.0,0.01576,2e-05,1.80574]
[1779152835788,39.57,76994.84,1.0,0.01592,2e-05,1.82177]
[1779152838862,39.57,76995.71,1.0,0.01594,2e-05,1.82367]
[1779152838880,39.57,77000.84,1.0,0.01605,2e-05,1.83492]
[1779152841030,39.57,77000.84,1.0,0.01605,2e-05,1.83492]
[1779152841078,39.57,77011.36,1.0,0.01628,2e-05,1.85815]
[1779152842905,39.57,77011.36,1.0,0.01628,2e-05,1.85815]
[1779152842931,39.57,77010.89,1.0,0.01627,2e-05,1.85711]
[1779152847879,39.58,77023.83,1.0,0.01659,2e-05,1.88796]
[1779152852912,39.6,77031.4,1.0,0.01677,2e-05,1.90557]
[1779152856939,39.61,77042.11,1.0,0.01705,2e-05,1.93258]
[1779152861976,39.62,77042.91,1.0,0.0171,2e-05,1.9376]
[1779152868018,39.64,77044.9,1.0,0.01718,2e-05,1.9453]
[1779152873053,39.64,77047.44,1.0,0.01724,2e-05,1.95115]
[1779152878088,39.64,77048.94,1.0,0.01727,2e-05,1.95454]
[1779152883123,39.64,77046.15,1.0,0.01721,2e-05,1.94806]
[1779152888158,39.64,77049.52,1.0,0.01728,2e-05,1.95579]
[1779152894200,39.64,77048.89,1.0,0.01727,2e-05,1.95418]
[1779152896213,39.64,77059.18,1.0,0.01751,2e-05,1.97794]
[1779152901248,39.63,77059.89,1.0,0.01753,2e-05,1.97929]
[1779152905277,39.63,77046.78,1.0,0.01721,2e-05,1.94882]
[1779152910312,39.63,77045.05,1.0,0.01717,2e-05,1.9448]
[1779152915519,39.63,77047.31,1.0,0.0172,2e-05,1.94708]
[1779152921393,39.63,77047.13,1.0,0.0172,2e-05,1.94654]
[1779152926427,39.63,77043.73,1.0,0.01711,2e-05,1.93868]
[1779152930456,39.63,77032.47,1.0,0.01685,2e-05,1.91299]
[1779152935662,39.63,77029.22,1.0,0.01678,2e-05,1.90586]
[1779152941536,39.63,77032.79,1.0,0.01686,2e-05,1.9142]
[1779152946567,39.64,77039.99,1.0,0.01703,2e-05,1.93067]
[1779152952609,39.64,77040.07,1.0,0.01703,2e-05,1.93085]
[1779152957644,39.64,77039.84,1.0,0.01703,2e-05,1.9303]
[1779152960665,39.63,77028.65,1.0,0.01677,2e-05,1.90485]
[1779152965878,39.64,77020.39,1.0,0.01658,2e-05,1.88657]
[1779152971742,39.64,77026.41,1.0,0.0167,2e-05,1.89765]
[1779152976778,39.64,77034.34,1.0,0.01689,2e-05,1.91587]
[1779152979798,39.64,77045.26,1.0,0.01714,2e-05,1.94084]
[1779152984833,39.64,77046.92,1.0,0.01718,2e-05,1.94459]
[1779152989871,39.64,77045.91,1.0,0.01716,2e-05,1.94216]
[1779152994905,39.64,77042.68,1.0,0.01708,2e-05,1.93462]
[1779152999940,39.64,77047.14,1.0,0.01718,2e-05,1.94468]
[1779153004976,39.64,77048.02,1.0,0.0172,2e-05,1.94644]
[1779153010012,39.63,77051.43,1.0,0.01728,2e-05,1.9539]
[1779153015046,39.63,77053.95,1.0,0.01733,2e-05,1.95933]
[1779153020083,39.63,77061.9,1.0,0.01752,2e-05,1.97741]
[1779153022096,39.63,77077.14,1.0,0.01788,2e-05,2.01279]
[1779153026304,39.63,77091.44,1.0,0.01822,2e-05,2.04608]
[1779153031158,39.62,77074.79,1.0,0.01778,2e-05,2.00269]
[1779153036375,39.62,77073.57,1.0,0.01774,2e-05,1.99917]
[1779153042235,39.62,77082.85,1.0,0.01796,2e-05,2.02023]
[1779153048277,39.61,77082.82,1.0,0.01795,2e-05,2.01921]
[1779153053312,39.61,77083.65,1.0,0.01796,2e-05,2.02045]
[1779153058347,39.61,77083.03,1.0,0.01794,2e-05,2.0182]
[1779153062377,39.6,77065.55,1.0,0.01751,2e-05,1.97665]
[1779153067411,39.6,77069.48,1.0,0.0176,2e-05,1.98539]
[1779153072447,39.6,77059.17,1.0,0.01735,2e-05,1.96099]
[1779153077482,39.6,77055.28,1.0,0.01726,2e-05,1.95178]
[1779153082521,39.6,77060.31,1.0,0.01738,2e-05,1.96325]
[1779153087556,39.6,77067.7,1.0,0.01755,2e-05,1.98018]
[1779153092590,39.6,77074.97,1.0,0.0177,2e-05,1.9939]
[1779153097625,39.59,77081.9,1.0,0.01786,2e-05,2.00979]
[1779153103668,39.59,77088.11,1.0,0.018,2e-05,2.02373]
[1779153108708,39.59,77089.83,1.0,0.01804,2e-05,2.02706]
[1779153113739,39.58,77092.17,1.0,0.01809,2e-05,2.03207]
[1779153118778,39.58,77089.71,1.0,0.01802,2e-05,2.02556]
[1779153123812,39.58,77081.39,1.0,0.01781,2e-05,2.00528]
[1779153128850,39.58,77081.06,1.0,0.0178,2e-05,2.00402]
[1779153133886,39.57,77077.96,1.0,0.01772,2e-05,1.99622]
[1779153138921,39.57,77078.78,1.0,0.01773,2e-05,1.99769]
[1779153143955,39.57,77071.91,1.0,0.01756,2e-05,1.98112]
[1779153148991,39.57,77070.04,1.0,0.01752,2e-05,1.97644]
[1779153154028,39.57,77076.58,1.0,0.01764,2e-05,1.98844]
[1779153159067,39.57,77078.44,1.0,0.01768,2e-05,1.99237]
[1779153164101,39.56,77077.96,1.0,0.01767,2e-05,1.99076]
[1779153169136,39.56,77073.22,1.0,0.01755,2e-05,1.97919]
[1779153174172,39.56,77068.51,1.0,0.01743,2e-05,1.96787]
[1779153177368,39.56,77055.18,1.0,0.01712,2e-05,1.93694]
[1779153183235,39.56,77047.14,1.0,0.01693,2e-05,1.91864]
[1779153188271,39.56,77045.67,1.0,0.0169,2e-05,1.9154]
[1779153193307,39.56,77036.7,1.0,0.01669,2e-05,1.89519]
[1779153194314,39.56,77026.38,1.0,0.01645,2e-05,1.87212]
[1779153199351,39.57,77021.8,1.0,0.01636,2e-05,1.86306]
[1779153205391,39.57,77021.19,1.0,0.01636,2e-05,1.86236]
[1779153210426,39.57,77019.34,1.0,0.01632,2e-05,1.85882]
[1779153213447,39.57,77038.31,1.0,0.01673,2e-05,1.89879]
[1779153218481,39.57,77035.48,1.0,0.01667,2e-05,1.89271]
[1779153223517,39.58,77038.26,1.0,0.01674,2e-05,1.89932]
[1779153228552,39.58,77041.3,1.0,0.01681,2e-05,1.9065]
[1779153233587,39.58,77044.61,1.0,0.01689,2e-05,1.91428]
[1779153238623,39.58,77043.32,1.0,0.01686,2e-05,1.91156]
[1779153243656,39.58,77043.84,1.0,0.01688,2e-05,1.91295]
[1779153248695,39.58,77044.87,1.0,0.0169,2e-05,1.91548]
[1779153253727,39.58,77051.69,1.0,0.01706,2e-05,1.93115]
[1779153258763,39.58,77049.3,1.0,0.01701,2e-05,1.92568]
[1779153263797,39.58,77040.17,1.0,0.01679,2e-05,1.90501]
[1779153268832,39.58,77042.76,1.0,0.01686,2e-05,1.91104]
[1779153273867,39.58,77048.75,1.0,0.01697,2e-05,1.9218]
[1779153279909,39.58,77047.19,1.0,0.01693,2e-05,1.91822]
[1779153284944,39.58,77047.0,1.0,0.01693,2e-05,1.91775]
[1779153289978,39.58,77046.29,1.0,0.01691,2e-05,1.91615]
[1779153295027,39.58,77045.07,1.0,0.01689,2e-05,1.91341]
[1779153300062,39.58,77043.69,1.0,0.01685,2e-05,1.91034]
[1779153305098,39.58,77043.35,1.0,0.01685,2e-05,1.90965]
[1779153311139,39.58,77040.74,1.0,0.01679,2e-05,1.90378]
[1779153316173,39.58,77046.15,1.0,0.01691,2e-05,1.91607]
[1779153321211,39.58,77049.46,1.0,0.01699,2e-05,1.92347]
[1779153326245,39.58,77044.51,1.0,0.01687,2e-05,1.91211]
[1779153331280,39.58,77043.51,1.0,0.01682,2e-05,1.90688]
[1779153336317,39.58,77042.47,1.0,0.0168,2e-05,1.90444]
[1779153341352,39.59,77035.05,1.0,0.01664,2e-05,1.88834]
[1779153344392,39.59,77034.88,1.0,0.01663,2e-05,1.88797]
[1779153344485,39.59,76995.8,1.0,0.01576,2e-05,1.80164]
[1779153346390,39.59,76973.37,1.0,0.01527,2e-05,1.75354]
[1779153348585,39.59,76953.59,1.0,0.01486,2e-05,1.71232]
[1779153350418,39.59,76933.75,1.0,0.01446,2e-05,1.67185]
[1779153352432,39.6,76953.16,1.0,0.01487,2e-05,1.71302]
[1779153352926,39.6,76953.16,1.0,0.01487,2e-05,1.71302]
[1779153353439,39.6,76961.94,1.0,0.01505,2e-05,1.73173]
[1779153356779,39.6,76966.61,1.0,0.01516,2e-05,1.74244]
[1779153357468,39.6,76967.34,1.0,0.01518,2e-05,1.74426]
[1779153362502,39.61,76979.76,1.0,0.01546,2e-05,1.77205]
[1779153367537,39.61,76985.71,1.0,0.0156,2e-05,1.78599]
[1779153372571,39.62,76988.98,1.0,0.01568,2e-05,1.79417]
[1779153374586,39.62,77000.44,1.0,0.01594,2e-05,1.81948]
[1779153380628,39.63,77000.91,1.0,0.01596,2e-05,1.8216]
[1779153385665,39.63,77003.98,1.0,0.01604,2e-05,1.82923]
[1779153391705,39.64,77006.64,1.0,0.01608,2e-05,1.83348]
[1779153396741,39.64,77002.83,1.0,0.01601,2e-05,1.82613]
[1779153400769,39.65,76978.74,1.0,0.01549,2e-05,1.7749]
[1779153402785,39.65,76968.14,1.0,0.01527,2e-05,1.75286]
[1779153407819,39.66,76955.99,1.0,0.01503,2e-05,1.72892]
[1779153412854,39.66,76966.65,1.0,0.01528,2e-05,1.75318]
[1779153417890,39.67,76973.98,1.0,0.01545,2e-05,1.77034]
[1779153422923,39.68,76967.16,1.0,0.01532,2e-05,1.75731]
[1779153426953,39.69,76953.23,1.0,0.01504,2e-05,1.72919]
[1779153431988,39.69,76946.5,1.0,0.01491,2e-05,1.71682]
[1779153437023,39.7,76941.09,1.0,0.01482,2e-05,1.70735]
[1779153442058,39.71,76943.54,1.0,0.01489,2e-05,1.71422]
[1779153447094,39.72,76948.34,1.0,0.015,2e-05,1.72589]
[1779153452127,39.73,76943.85,1.0,0.0149,2e-05,1.71544]
[1779153457169,39.74,76942.79,1.0,0.0149,2e-05,1.71492]
[1779153462204,39.74,76942.42,1.0,0.01491,2e-05,1.71583]
[1779153467242,39.75,76944.57,1.0,0.01497,2e-05,1.72195]
[1779153472275,39.76,76952.48,1.0,0.01515,2e-05,1.74011]
[1779153477311,39.77,76944.37,1.0,0.015,2e-05,1.72468]
[1779153482348,39.77,76945.22,1.0,0.01502,2e-05,1.72709]
[1779153487384,39.77,76945.61,1.0,0.01504,2e-05,1.72853]
[1779153492418,39.78,76949.46,1.0,0.01513,2e-05,1.73816]
[1779153497453,39.79,76949.33,1.0,0.01514,2e-05,1.73938]
[1779153502488,39.8,76939.93,1.0,0.01496,2e-05,1.72135]
[1779153507528,39.81,76936.46,1.0,0.01491,2e-05,1.71617]
[1779153513565,39.82,76935.99,1.0,0.0149,2e-05,1.71455]
[1779153518600,39.82,76933.69,1.0,0.01487,2e-05,1.7115]
[1779153523641,39.83,76936.91,1.0,0.01495,2e-05,1.71991]
[1779153526659,39.84,76954.16,1.0,0.01533,2e-05,1.75705]
[1779153531694,39.84,76957.51,1.0,0.01541,2e-05,1.76549]
[1779153536728,39.85,76957.22,1.0,0.01542,2e-05,1.76618]
[1779153541765,39.86,76953.19,1.0,0.01535,2e-05,1.75891]
[1779153543778,39.86,76942.76,1.0,0.01513,2e-05,1.73749]
[1779153548813,39.87,76934.26,1.0,0.01497,2e-05,1.72135]
[1779153551839,39.87,76920.92,1.0,0.01471,2e-05,1.69514]
[1779153552148,39.87,76920.92,1.0,0.01471,2e-05,1.69514]
[1779153552844,39.87,76908.65,1.0,0.01446,2e-05,1.67006]
[1779153554855,39.87,76895.67,1.0,0.0142,2e-05,1.64425]
[1779153558198,39.88,76885.88,1.0,0.01402,2e-05,1.62563]
[1779153558884,39.88,76884.93,1.0,0.014,2e-05,1.62422]
[1779153562296,39.89,76886.18,1.0,0.01404,2e-05,1.62811]
[1779153562911,39.89,76884.16,1.0,0.01401,2e-05,1.62456]
[1779153567946,39.9,76883.88,1.0,0.01403,2e-05,1.62635]
[1779153572980,39.91,76885.22,1.0,0.01405,2e-05,1.62874]
[1779153578015,39.93,76885.55,1.0,0.01408,2e-05,1.63174]
[1779153583051,39.94,76887.3,1.0,0.01414,2e-05,1.6375]
[1779153585195,39.94,76889.13,1.0,0.01419,2e-05,1.64205]
[1779153585238,39.94,76902.69,1.0,0.01446,2e-05,1.66937]
[1779153586546,39.94,76902.69,1.0,0.01446,2e-05,1.66937]
[1779153586633,39.94,76907.9,1.0,0.01457,2e-05,1.68041]
[1779153590780,39.95,76909.27,1.0,0.01461,2e-05,1.68435]
[1779153590783,39.95,76910.44,1.0,0.01464,2e-05,1.68749]
[1779153596142,39.96,76918.86,1.0,0.01483,2e-05,1.70661]
[1779153601181,39.97,76912.98,1.0,0.01473,2e-05,1.69675]
[1779153606212,39.98,76908.21,1.0,0.01465,2e-05,1.68859]
[1779153612255,39.99,76915.48,1.0,0.01482,2e-05,1.70578]
[1779153617289,40.0,76916.4,1.0,0.01486,2e-05,1.70953]
[1779153622325,40.01,76912.59,1.0,0.0148,2e-05,1.70353]
[1779153627362,40.02,76903.74,1.0,0.01464,2e-05,1.68727]
[1779153630567,40.03,76892.63,1.0,0.01442,2e-05,1.66588]
[1779153636422,40.04,76888.74,1.0,0.01435,2e-05,1.65792]
[1779153641458,40.05,76889.33,1.0,0.01438,2e-05,1.66126]
[1779153646492,40.06,76889.66,1.0,0.01441,2e-05,1.66398]
[1779153649512,40.07,76879.08,1.0,0.01421,2e-05,1.64399]
[1779153650716,40.07,76889.39,1.0,0.01442,2e-05,1.66514]
[1779153654548,40.08,76900.33,1.0,0.01466,2e-05,1.68898]
[1779153659590,40.09,76895.36,1.0,0.01458,2e-05,1.68067]
[1779153664626,40.09,76886.42,1.0,0.01442,2e-05,1.66451]
[1779153669669,40.1,76880.09,1.0,0.01431,2e-05,1.65381]
[1779153674703,40.12,76879.8,1.0,0.01433,2e-05,1.6553]
[1779153679738,40.13,76881.08,1.0,0.01437,2e-05,1.65992]
[1779153684773,40.14,76880.46,1.0,0.01438,2e-05,1.66112]
[1779153689808,40.15,76879.4,1.0,0.01438,2e-05,1.66104]
[1779153694843,40.16,76880.01,1.0,0.01439,2e-05,1.66169]
[1779153699878,40.17,76881.62,1.0,0.01445,2e-05,1.66696]
[1779153703907,40.18,76870.95,1.0,0.01425,2e-05,1.64716]
[1779153708942,40.19,76865.54,1.0,0.01417,2e-05,1.6386]
[1779153713979,40.2,76863.07,1.0,0.01414,2e-05,1.636]
[1779153719013,40.21,76864.73,1.0,0.0142,2e-05,1.64165]
[1779153723043,40.22,76852.34,1.0,0.01396,2e-05,1.618]
[1779153728076,40.23,76853.35,1.0,0.01401,2e-05,1.6225]
[1779153733111,40.24,76850.28,1.0,0.01397,2e-05,1.61904]
[1779153738147,40.25,76855.82,1.0,0.01411,2e-05,1.6325]
[1779153743182,40.27,76854.14,1.0,0.0141,2e-05,1.63169]
[1779153748218,40.28,76844.73,1.0,0.01394,2e-05,1.61572]
[1779153750232,40.29,76831.91,1.0,0.0137,2e-05,1.59177]
[1779153755267,40.3,76828.73,1.0,0.01365,2e-05,1.58581]
[1779153760302,40.31,76826.27,1.0,0.01363,2e-05,1.58387]
[1779153765337,40.33,76827.52,1.0,0.01368,2e-05,1.58908]
[1779153770372,40.34,76832.19,1.0,0.0138,2e-05,1.60083]
[1779153774401,40.35,76844.1,1.0,0.01405,2e-05,1.62617]
[1779153780443,40.37,76845.63,1.0,0.01411,2e-05,1.63207]
[1779153785477,40.38,76841.21,1.0,0.01405,2e-05,1.62578]
[1779153790513,40.39,76839.36,1.0,0.01403,2e-05,1.62458]
[1779153795548,40.4,76840.96,1.0,0.01409,2e-05,1.63018]
[1779153800583,40.42,76849.03,1.0,0.01427,2e-05,1.64851]
[1779153804612,40.43,76859.47,1.0,0.0145,2e-05,1.67112]
[1779153808641,40.43,76870.09,1.0,0.01473,2e-05,1.69418]
[1779153813673,40.44,76876.44,1.0,0.01486,2e-05,1.70644]
[1779153818712,40.45,76879.6,1.0,0.01494,2e-05,1.7148]
[1779153823749,40.46,76880.06,1.0,0.01497,2e-05,1.71757]
[1779153828788,40.47,76880.55,1.0,0.015,2e-05,1.72037]
[1779153833823,40.48,76879.65,1.0,0.01499,2e-05,1.72026]
[1779153838858,40.49,76880.49,1.0,0.01503,2e-05,1.7237]
[1779153843893,40.5,76884.34,1.0,0.01513,2e-05,1.73333]
[1779153848932,40.51,76868.1,1.0,0.01481,2e-05,1.70197]
[1779153853967,40.52,76865.27,1.0,0.01477,2e-05,1.69808]
[1779153859002,40.52,76862.11,1.0,0.01473,2e-05,1.69352]
[1779153864037,40.53,76864.29,1.0,0.01479,2e-05,1.69979]
[1779153869071,40.54,76856.35,1.0,0.01465,2e-05,1.68567]
[1779153874106,40.55,76859.51,1.0,0.01471,2e-05,1.6914]
[1779153879142,40.56,76860.53,1.0,0.01475,2e-05,1.69549]
[1779153884176,40.57,76859.46,1.0,0.01475,2e-05,1.69536]
[1779153889212,40.58,76859.94,1.0,0.01478,2e-05,1.69841]
[1779153894246,40.59,76860.15,1.0,0.01481,2e-05,1.70089]
[1779153899282,40.6,76849.39,1.0,0.01461,2e-05,1.68121]
[1779153905324,40.62,76837.6,1.0,0.0144,2e-05,1.66029]
[1779153910359,40.63,76833.85,1.0,0.01435,2e-05,1.65507]
[1779153915393,40.64,76828.3,1.0,0.01426,2e-05,1.64634]
[1779153920432,40.65,76819.05,1.0,0.01411,2e-05,1.63038]
[1779153925464,40.66,76827.95,1.0,0.0143,2e-05,1.6502]
[1779153930500,40.68,76824.46,1.0,0.01426,2e-05,1.6455]
[1779153935535,40.69,76821.5,1.0,0.0142,2e-05,1.63925]
[1779153940569,40.7,76817.19,1.0,0.01414,2e-05,1.633]
[1779153945605,40.71,76809.68,1.0,0.01401,2e-05,1.62062]
[1779153950641,40.72,76810.33,1.0,0.01405,2e-05,1.62419]
[1779153955674,40.73,76809.21,1.0,0.01405,2e-05,1.62426]
[1779153961375,40.74,76807.37,1.0,0.01403,2e-05,1.62204]
[1779153962025,40.74,76807.63,1.0,0.01404,2e-05,1.62346]
[1779153962075,40.75,76794.46,1.0,0.01379,2e-05,1.59839]
[1779153963227,40.75,76794.46,1.0,0.01379,2e-05,1.59839]
[1779153963285,40.75,76788.66,1.0,0.01369,2e-05,1.5882]
[1779153965780,40.75,76759.05,1.0,0.01315,2e-05,1.53276]
[1779153966799,40.75,76725.64,1.0,0.01255,2e-05,1.47152]
[1779153967746,40.75,76725.64,1.0,0.01255,2e-05,1.47152]
[1779153967801,40.83,76657.94,1.0,0.01154,2e-05,1.36698]
[1779153970807,40.88,76677.53,1.0,0.01194,2e-05,1.40833]
[1779153973011,40.96,76666.34,1.0,0.0119,2e-05,1.40441]
[1779153978863,41.17,76677.68,1.0,0.01246,2e-05,1.46172]
[1779153983903,41.38,76686.59,1.0,0.013,2e-05,1.51619]
[1779153985920,41.44,76710.35,1.0,0.01354,2e-05,1.57083]
[1779153990349,41.45,76711.89,1.0,0.01358,2e-05,1.57522]
[1779153990950,41.45,76708.16,1.0,0.01352,2e-05,1.56874]
[1779153995985,41.57,76703.9,1.0,0.01363,2e-05,1.57974]
[1779153997711,41.6,76699.65,1.0,0.0136,2e-05,1.57683]
[1779153997999,41.6,76699.07,1.0,0.01359,2e-05,1.57575]
[1779154003225,41.75,76672.31,1.0,0.01339,2e-05,1.5547]
[1779154009077,41.86,76669.29,1.0,0.01355,2e-05,1.57042]
[1779154013298,41.92,76656.36,1.0,0.01342,2e-05,1.55772]
[1779154018141,41.99,76668.81,1.0,0.01376,2e-05,1.59234]
[1779154023371,42.0,76661.93,1.0,0.01366,2e-05,1.58207]
[1779154029217,42.01,76660.38,1.0,0.01366,2e-05,1.58154]
[1779154034253,42.03,76661.08,1.0,0.01369,2e-05,1.58516]
[1779154037273,42.03,76671.39,1.0,0.0139,2e-05,1.60578]
[1779154040307,42.04,76686.55,1.0,0.0142,2e-05,1.63607]
[1779154045333,42.05,76689.71,1.0,0.01427,2e-05,1.64353]
[1779154050372,42.06,76708.13,1.0,0.01465,2e-05,1.68116]
[1779154050549,42.06,76708.13,1.0,0.01465,2e-05,1.68116]
[1779154051105,42.06,76708.13,1.0,0.01465,2e-05,1.68116]
[1779154051378,42.06,76713.17,1.0,0.01473,2e-05,1.6886]
[1779154056412,42.07,76714.35,1.0,0.01477,2e-05,1.69231]
[1779154058706,42.07,76716.76,1.0,0.01482,2e-05,1.69758]
[1779154059434,42.07,76715.7,1.0,0.0148,2e-05,1.69578]
[1779154064468,42.08,76714.54,1.0,0.01479,2e-05,1.69491]
[1779154068499,42.09,76701.92,1.0,0.01456,2e-05,1.67152]
[1779154073732,42.1,76703.33,1.0,0.01461,2e-05,1.67615]
[1779154079574,42.1,76698.41,1.0,0.01453,2e-05,1.66817]
[1779154084610,42.11,76702.12,1.0,0.01461,2e-05,1.67688]
[1779154089645,42.12,76697.13,1.0,0.01453,2e-05,1.66859]
[1779154093875,42.13,76681.24,1.0,0.01424,2e-05,1.63959]
[1779154100722,42.14,76676.98,1.0,0.01419,2e-05,1.63395]
[1779154105756,42.15,76683.94,1.0,0.01434,2e-05,1.64892]
[1779154110792,42.16,76686.79,1.0,0.01441,2e-05,1.65599]
[1779154115827,42.14,76687.65,1.0,0.01436,2e-05,1.65147]
[1779154120862,42.12,76688.43,1.0,0.01434,2e-05,1.64944]
[1779154125897,42.1,76692.17,1.0,0.01438,2e-05,1.65312]
[1779154130933,42.08,76691.17,1.0,0.01433,2e-05,1.64766]
[1779154135968,42.07,76689.92,1.0,0.01427,2e-05,1.64184]
[1779154142010,42.04,76695.28,1.0,0.01433,2e-05,1.64794]
[1779154147046,42.03,76695.24,1.0,0.01429,2e-05,1.64441]
[1779154152086,42.01,76701.73,1.0,0.01438,2e-05,1.6534]
[1779154157118,41.99,76706.6,1.0,0.01444,2e-05,1.65926]
[1779154162151,41.99,76702.13,1.0,0.01435,2e-05,1.65029]
[1779154167187,41.99,76694.4,1.0,0.01421,2e-05,1.6363]
[1779154172223,42.0,76693.81,1.0,0.0142,2e-05,1.63439]
[1779154177257,42.01,76698.7,1.0,0.01431,2e-05,1.64553]
[1779154182293,42.02,76699.81,1.0,0.01435,2e-05,1.64939]
[1779154187328,42.03,76698.88,1.0,0.01434,2e-05,1.64931]
[1779154192361,42.04,76697.65,1.0,0.01434,2e-05,1.64866]
[1779154197397,42.05,76696.37,1.0,0.01433,2e-05,1.6479]
[1779154202434,42.06,76688.42,1.0,0.0142,2e-05,1.63442]
[1779154202998,42.06,76688.42,1.0,0.0142,2e-05,1.63442]
[1779154203445,42.06,76672.41,1.0,0.0139,2e-05,1.60458]
[1779154205539,42.06,76665.83,1.0,0.01378,2e-05,1.59269]
[1779154205591,42.06,76665.45,1.0,0.01378,2e-05,1.59241]
[1779154210489,42.07,76650.63,1.0,0.01353,2e-05,1.56719]
[1779154211166,42.07,76650.63,1.0,0.01353,2e-05,1.56719]
[1779154211498,42.08,76649.05,1.0,0.01351,2e-05,1.56475]
[1779154214528,42.08,76660.31,1.0,0.01373,2e-05,1.58693]
[1779154219561,42.1,76654.68,1.0,0.01364,2e-05,1.57865]
[1779154224598,42.11,76658.08,1.0,0.01373,2e-05,1.58715]
[1779154226615,42.11,76645.25,1.0,0.0135,2e-05,1.5639]
[1779154229414,42.12,76636.81,1.0,0.01335,2e-05,1.54941]
[1779154229676,42.12,76638.78,1.0,0.0134,2e-05,1.55349]
[1779154233706,42.13,76657.27,1.0,0.01374,2e-05,1.58741]
[1779154238740,42.14,76664.23,1.0,0.01388,2e-05,1.60245]
[1779154240332,42.14,76664.23,1.0,0.01388,2e-05,1.60245]
[1779154240382,42.15,76664.74,1.0,0.0139,2e-05,1.6042]
[1779154241623,42.15,76664.74,1.0,0.0139,2e-05,1.6042]
[1779154241683,42.15,76662.96,1.0,0.01387,2e-05,1.60127]
[1779154244952,42.16,76650.25,1.0,0.01365,2e-05,1.57884]
[1779154249820,42.14,76635.31,1.0,0.01335,2e-05,1.54861]
[1779154251832,42.13,76622.29,1.0,0.01311,2e-05,1.52404]
[1779154256866,42.12,76621.54,1.0,0.01307,2e-05,1.52032]
[1779154260895,42.12,76631.96,1.0,0.01325,2e-05,1.53825]
[1779154263916,42.12,76644.09,1.0,0.01348,2e-05,1.56185]
[1779154267944,42.13,76657.94,1.0,0.01375,2e-05,1.58923]
[1779154272979,42.13,76661.49,1.0,0.01382,2e-05,1.59585]
[1779154278018,42.11,76666.25,1.0,0.01387,2e-05,1.60106]
[1779154283055,42.1,76665.47,1.0,0.01383,2e-05,1.59656]
[1779154288088,42.08,76664.4,1.0,0.01378,2e-05,1.59158]
[1779154293123,42.07,76659.65,1.0,0.01364,2e-05,1.5773]
[1779154298158,42.05,76669.72,1.0,0.01379,2e-05,1.59314]
[1779154302148,42.04,76679.82,1.0,0.01396,2e-05,1.61025]
[1779154302186,42.04,76679.96,1.0,0.01396,2e-05,1.60989]
[1779154303195,42.03,76693.26,1.0,0.0142,2e-05,1.63442]
[1779154304430,42.03,76693.26,1.0,0.0142,2e-05,1.63442]
[1779154304508,42.03,76705.89,1.0,0.01444,2e-05,1.65794]
[1779154308715,42.02,76703.16,1.0,0.01437,2e-05,1.65058]
[1779154309236,42.01,76701.34,1.0,0.01432,2e-05,1.64572]
[1779154314271,42.0,76691.65,1.0,0.0141,2e-05,1.62402]
[1779154319307,41.98,76692.17,1.0,0.01408,2e-05,1.62182]
[1779154324341,41.96,76694.39,1.0,0.01409,2e-05,1.62288]
[1779154329376,41.95,76698.73,1.0,0.01414,2e-05,1.62794]
[1779154334410,41.93,76700.09,1.0,0.01413,2e-05,1.62735]
[1779154339446,41.91,76704.93,1.0,0.01419,2e-05,1.6334]
[1779154343485,41.9,76716.51,1.0,0.01439,2e-05,1.65294]
[1779154345670,41.89,76727.59,1.0,0.01459,2e-05,1.67302]
[1779154350532,41.87,76739.14,1.0,0.01478,2e-05,1.69191]
[1779154355739,41.85,76749.7,1.0,0.01492,2e-05,1.70622]
[1779154361610,41.85,76753.01,1.0,0.01499,2e-05,1.71278]
[1779154366645,41.85,76753.52,1.0,0.015,2e-05,1.7138]
[1779154371681,41.85,76755.24,1.0,0.01504,2e-05,1.71721]
[1779154376716,41.85,76750.54,1.0,0.01494,2e-05,1.70789]
[1779154381751,41.85,76754.93,1.0,0.01503,2e-05,1.7166]
[1779154386786,41.85,76761.42,1.0,0.01516,2e-05,1.72954]
[1779154391820,41.85,76759.83,1.0,0.01513,2e-05,1.72636]
[1779154396856,41.85,76773.29,1.0,0.0154,2e-05,1.75341]
[1779154401896,41.85,76780.58,1.0,0.01555,2e-05,1.7682]
[1779154404699,41.85,76792.78,1.0,0.0158,2e-05,1.79316]
[1779154406536,41.85,76792.78,1.0,0.0158,2e-05,1.79316]
[1779154406572,41.85,76779.79,1.0,0.01553,2e-05,1.76659]
[1779154408423,41.85,76779.79,1.0,0.01553,2e-05,1.76659]
[1779154408560,41.85,76779.79,1.0,0.01553,2e-05,1.76659]
[1779154408603,41.85,76780.64,1.0,0.01555,2e-05,1.76832]
[1779154413984,41.85,76784.75,1.0,0.01561,2e-05,1.77394]
[1779154420026,41.85,76786.07,1.0,0.01564,2e-05,1.77663]
[1779154425061,41.85,76791.11,1.0,0.01575,2e-05,1.78695]
[1779154430096,41.85,76788.0,1.0,0.01568,2e-05,1.78058]
[1779154435132,41.85,76792.81,1.0,0.01578,2e-05,1.79044]
[1779154440165,41.85,76800.21,1.0,0.01594,2e-05,1.8057]
[1779154445201,41.85,76802.18,1.0,0.01598,2e-05,1.80978]
[1779154450236,41.85,76803.72,1.0,0.01601,2e-05,1.81298]
[1779154455272,41.85,76803.31,1.0,0.016,2e-05,1.81213]
[1779154461312,41.85,76803.85,1.0,0.01601,2e-05,1.81325]
[1779154466523,41.85,76804.68,1.0,0.01603,2e-05,1.81497]
[1779154473397,41.85,76805.77,1.0,0.01603,2e-05,1.81443]
[1779154478435,41.85,76806.82,1.0,0.01605,2e-05,1.81661]
[1779154483470,41.85,76806.1,1.0,0.01604,2e-05,1.81511]
[1779154488504,41.85,76808.31,1.0,0.01608,2e-05,1.81971]
[1779154493540,41.85,76808.58,1.0,0.01609,2e-05,1.82027]
[1779154498574,41.85,76808.53,1.0,0.01609,2e-05,1.82017]
[1779154503611,41.85,76808.9,1.0,0.0161,2e-05,1.82094]
[1779154508645,41.85,76805.2,1.0,0.01602,2e-05,1.81324]
[1779154516879,41.85,76810.17,1.0,0.01612,2e-05,1.82358]
[1779154522743,41.85,76811.99,1.0,0.01616,2e-05,1.82738]
[1779154527778,41.85,76802.24,1.0,0.01595,2e-05,1.80711]
[1779154532814,41.85,76815.61,1.0,0.01621,2e-05,1.83213]
[1779154537848,41.85,76817.54,1.0,0.01626,2e-05,1.83617]
[1779154542883,41.85,76819.13,1.0,0.01629,2e-05,1.83951]
[1779154548925,41.85,76818.37,1.0,0.01627,2e-05,1.83791]
[1779154553960,41.85,76819.73,1.0,0.0163,2e-05,1.84077]
[1779154558994,41.85,76819.79,1.0,0.01631,2e-05,1.84103]
[1779154564030,41.85,76835.52,1.0,0.01665,2e-05,1.87451]
[1779154566047,41.85,76850.49,1.0,0.01698,2e-05,1.90655]
[1779154569068,41.85,76832.89,1.0,0.01659,2e-05,1.86865]
[1779154571083,41.85,76819.27,1.0,0.01629,2e-05,1.83989]
[1779154576118,41.85,76818.82,1.0,0.01629,2e-05,1.83909]
[1779154581152,41.85,76827.0,1.0,0.01646,2e-05,1.85635]
[1779154586187,41.85,76827.34,1.0,0.01647,2e-05,1.85696]
[1779154589510,41.85,76830.55,1.0,0.01654,2e-05,1.86366]
[1779154589526,41.85,76841.92,1.0,0.01679,2e-05,1.88785]
[1779154590339,41.85,76841.92,1.0,0.01679,2e-05,1.88785]
[1779154590424,41.85,76844.92,1.0,0.01685,2e-05,1.89419]
[1779154593400,41.85,76848.53,1.0,0.0169,2e-05,1.89897]
[1779154593449,41.85,76858.08,1.0,0.01712,2e-05,1.91938]
[1779154599279,41.85,76867.71,1.0,0.01732,2e-05,1.9396]
[1779154604314,41.84,76869.0,1.0,0.01734,2e-05,1.94161]
[1779154609355,41.84,76859.49,1.0,0.01713,2e-05,1.92071]
[1779154614398,41.84,76852.95,1.0,0.01698,2e-05,1.90655]
[1779154617591,41.84,76836.69,1.0,0.01662,2e-05,1.87168]
[1779154620440,41.84,76825.7,1.0,0.01639,2e-05,1.84839]
[1779154625476,41.84,76823.37,1.0,0.01634,2e-05,1.84349]
[1779154627663,41.84,76813.12,1.0,0.01612,2e-05,1.82202]
[1779154633077,41.84,76802.98,1.0,0.0159,2e-05,1.80097]
[1779154633106,41.84,76805.79,1.0,0.01596,2e-05,1.80678]
[1779154634253,41.84,76805.79,1.0,0.01596,2e-05,1.80678]
[1779154634674,41.84,76808.63,1.0,0.01602,2e-05,1.81267]
[1779154636340,41.84,76811.8,1.0,0.01609,2e-05,1.81926]
[1779154636552,41.84,76811.8,1.0,0.01609,2e-05,1.81926]
[1779154641588,41.84,76813.31,1.0,0.01612,2e-05,1.82241]
[1779154646622,41.84,76811.05,1.0,0.01608,2e-05,1.81801]
[1779154651658,41.84,76809.25,1.0,0.01602,2e-05,1.8117]
[1779154656693,41.84,76807.22,1.0,0.01598,2e-05,1.80776]
[1779154661728,41.85,76808.56,1.0,0.01601,2e-05,1.81092]
[1779154663742,41.85,76788.4,1.0,0.01559,2e-05,1.76971]
[1779154668778,41.85,76787.4,1.0,0.01558,2e-05,1.76843]
[1779154674819,41.86,76795.49,1.0,0.01575,2e-05,1.78578]
[1779154679855,41.86,76794.09,1.0,0.01573,2e-05,1.78353]
[1779154684890,41.86,76789.75,1.0,0.01565,2e-05,1.77531]
[1779154689924,41.87,76787.59,1.0,0.01561,2e-05,1.77156]
[1779154694960,41.87,76788.1,1.0,0.01563,2e-05,1.7733]
[1779154699997,41.87,76789.61,1.0,0.01566,2e-05,1.77706]
[1779154705032,41.88,76787.67,1.0,0.01563,2e-05,1.77381]
[1779154710066,41.88,76791.82,1.0,0.01572,2e-05,1.78299]
[1779154715102,41.88,76797.64,1.0,0.01583,2e-05,1.79276]
[1779154719140,41.89,76764.69,1.0,0.01516,2e-05,1.72651]
[1779154719765,41.89,76764.69,1.0,0.01516,2e-05,1.72651]
[1779154720150,41.89,76764.79,1.0,0.01516,2e-05,1.72694]
[1779154724175,41.89,76775.81,1.0,0.01539,2e-05,1.7499]
[1779154729225,41.89,76783.3,1.0,0.01555,2e-05,1.76581]
[1779154729235,41.89,76783.3,1.0,0.01555,2e-05,1.76581]
[1779154730217,41.9,76782.97,1.0,0.01555,2e-05,1.76547]
[1779154735257,41.9,76782.92,1.0,0.01556,2e-05,1.76619]
[1779154739672,41.9,76762.21,1.0,0.01514,2e-05,1.7251]
[1779154740765,41.9,76762.21,1.0,0.01514,2e-05,1.7251]
[1779154740815,41.91,76742.86,1.0,0.01476,2e-05,1.68718]
[1779154746334,41.91,76753.82,1.0,0.01499,2e-05,1.71012]
[1779154751368,41.92,76755.64,1.0,0.01504,2e-05,1.71495]
[1779154753015,41.92,76755.64,1.0,0.01504,2e-05,1.71495]
[1779154753053,41.92,76754.79,1.0,0.01503,2e-05,1.71373]
[1779154756325,41.92,76757.06,1.0,0.01508,2e-05,1.71871]
[1779154756405,41.92,76761.62,1.0,0.01517,2e-05,1.72803]
[1779154761439,41.93,76767.19,1.0,0.0153,2e-05,1.74021]
[1779154766475,41.94,76772.8,1.0,0.01542,2e-05,1.75252]
[1779154771510,41.94,76777.99,1.0,0.01551,2e-05,1.76124]
[1779154776548,41.94,76777.38,1.0,0.0155,2e-05,1.76012]
[1779154781591,41.95,76769.4,1.0,0.01535,2e-05,1.74501]
[1779154782596,41.95,76752.28,1.0,0.01501,2e-05,1.7111]
[1779154787637,41.95,76748.98,1.0,0.01495,2e-05,1.70572]
[1779154792666,41.96,76740.85,1.0,0.01481,2e-05,1.69151]
[1779154797701,41.97,76742.02,1.0,0.01485,2e-05,1.69534]
[1779154802737,41.98,76735.77,1.0,0.01474,2e-05,1.68468]
[1779154807771,41.99,76735.73,1.0,0.01476,2e-05,1.6862]
[1779154811799,41.99,76725.06,1.0,0.01456,2e-05,1.66639]
[1779154813813,42.0,76710.38,1.0,0.01429,2e-05,1.6392]
[1779154819052,42.01,76710.76,1.0,0.01431,2e-05,1.64185]
[1779154824890,42.02,76710.78,1.0,0.01434,2e-05,1.64414]
[1779154829925,42.03,76711.95,1.0,0.01438,2e-05,1.64824]
[1779154834960,42.04,76712.15,1.0,0.01438,2e-05,1.64781]
[1779154839996,42.05,76711.4,1.0,0.01438,2e-05,1.64821]
[1779154845030,42.06,76709.83,1.0,0.01437,2e-05,1.64703]
[1779154850069,42.07,76709.08,1.0,0.01437,2e-05,1.64743]
[1779154855110,42.08,76704.82,1.0,0.01431,2e-05,1.64116]
[1779154860137,42.09,76709.98,1.0,0.01443,2e-05,1.65291]
[1779154865172,42.1,76714.28,1.0,0.01453,2e-05,1.66292]
[1779154870207,42.11,76716.22,1.0,0.01458,2e-05,1.66829]
[1779154875243,42.11,76711.61,1.0,0.01451,2e-05,1.66103]
[1779154880277,42.12,76710.08,1.0,0.0145,2e-05,1.65973]
[1779154885311,42.13,76710.57,1.0,0.01452,2e-05,1.6623]
[1779154890347,42.14,76716.61,1.0,0.01466,2e-05,1.67557]
[1779154895383,42.15,76714.87,1.0,0.01462,2e-05,1.67103]
[1779154898404,42.15,76704.47,1.0,0.01442,2e-05,1.65189]
[1779154903439,42.16,76704.09,1.0,0.01443,2e-05,1.65283]
[1779154908474,42.17,76708.36,1.0,0.01453,2e-05,1.6627]
[1779154913513,42.18,76712.64,1.0,0.01463,2e-05,1.67251]
[1779154918544,42.19,76719.56,1.0,0.01478,2e-05,1.68741]
[1779154923580,42.19,76720.57,1.0,0.01482,2e-05,1.69075]
[1779154928615,42.2,76724.27,1.0,0.0149,2e-05,1.69932]
[1779154933650,42.21,76726.55,1.0,0.01496,2e-05,1.70502]
[1779154938686,42.21,76726.48,1.0,0.01497,2e-05,1.70636]
[1779154943721,42.22,76729.41,1.0,0.01504,2e-05,1.71331]
[1779154948755,42.23,76727.7,1.0,0.01502,2e-05,1.71114]
[1779154953791,42.23,76741.95,1.0,0.0153,2e-05,1.7378]
[1779154958827,42.24,76734.48,1.0,0.01516,2e-05,1.72412]
[1779154963862,42.24,76737.55,1.0,0.01523,2e-05,1.73142]
[1779154968897,42.25,76742.37,1.0,0.01534,2e-05,1.74221]
[1779154969822,42.25,76742.37,1.0,0.01534,2e-05,1.74221]
[1779154969927,42.25,76742.37,1.0,0.01534,2e-05,1.74221]
[1779154970029,42.25,76767.48,1.0,0.01586,2e-05,1.79311]
[1779154975956,42.26,76772.07,1.0,0.01596,2e-05,1.80327]
[1779154980028,42.26,76778.83,1.0,0.01611,2e-05,1.81763]
[1779154980033,42.26,76773.69,1.0,0.016,2e-05,1.80716]
[1779154986020,42.26,76776.58,1.0,0.01607,2e-05,1.8138]
[1779154991056,42.26,76780.01,1.0,0.01615,2e-05,1.82137]
[1779154996090,42.27,76779.78,1.0,0.01615,2e-05,1.82133]
[1779155001124,42.27,76779.18,1.0,0.01614,2e-05,1.8206]
[1779155006163,42.27,76784.63,1.0,0.01626,2e-05,1.83232]
[1779155011195,42.27,76786.93,1.0,0.01629,2e-05,1.83465]
[1779155016233,42.27,76794.6,1.0,0.01646,2e-05,1.85097]
[1779155021266,42.28,76800.06,1.0,0.01658,2e-05,1.8626]
[1779155026301,42.28,76806.06,1.0,0.01671,2e-05,1.8754]
[1779155031336,42.28,76813.48,1.0,0.01687,2e-05,1.89106]
[1779155036371,42.27,76819.93,1.0,0.01701,2e-05,1.90466]
[1779155041407,42.27,76819.36,1.0,0.017,2e-05,1.90322]
[1779155046442,42.27,76823.41,1.0,0.01708,2e-05,1.9116]
[1779155051477,42.27,76822.86,1.0,0.01707,2e-05,1.91007]
[1779155056511,42.27,76818.26,1.0,0.01696,2e-05,1.89993]
[1779155061545,42.25,76820.48,1.0,0.01696,2e-05,1.90003]
[1779155066583,42.22,76820.16,1.0,0.01689,2e-05,1.89366]
[1779155075644,42.17,76820.19,1.0,0.01677,2e-05,1.8808]
[1779155080899,42.14,76813.75,1.0,0.01657,2e-05,1.86178]
[1779155083705,42.13,76803.24,1.0,0.01631,2e-05,1.83659]
[1779155088735,42.1,76808.8,1.0,0.01638,2e-05,1.84312]
[1779155093770,42.08,76805.71,1.0,0.01626,2e-05,1.83159]
[1779155098806,42.05,76798.64,1.0,0.01606,2e-05,1.81193]
[1779155103841,42.03,76805.69,1.0,0.01616,2e-05,1.82167]
[1779155108876,42.0,76807.6,1.0,0.01615,2e-05,1.8207]
[1779155113911,41.98,76805.75,1.0,0.01605,2e-05,1.81193]
[1779155118948,41.95,76807.2,1.0,0.01604,2e-05,1.81007]
[1779155123980,41.93,76797.1,1.0,0.01577,2e-05,1.78445]
[1779155125995,41.92,76785.19,1.0,0.01551,2e-05,1.75835]
[1779155131255,41.9,76776.67,1.0,0.01526,2e-05,1.73331]
[1779155137072,41.87,76775.15,1.0,0.01518,2e-05,1.72538]
[1779155142107,41.85,76777.41,1.0,0.01518,2e-05,1.72591]
[1779155145128,41.84,76789.2,1.0,0.0154,2e-05,1.74719]
[1779155150163,41.82,76788.66,1.0,0.01534,2e-05,1.74189]
[1779155155198,41.8,76783.22,1.0,0.01519,2e-05,1.72693]
[1779155160234,41.78,76788.25,1.0,0.01525,2e-05,1.73306]
[1779155165268,41.76,76786.99,1.0,0.01519,2e-05,1.72656]
[1779155167282,41.75,76771.13,1.0,0.01485,2e-05,1.69348]
[1779155172318,41.73,76772.81,1.0,0.01485,2e-05,1.69321]
[1779155177355,41.71,76773.65,1.0,0.01483,2e-05,1.69126]
[1779155182390,41.69,76772.62,1.0,0.01477,2e-05,1.68569]
[1779155187425,41.67,76770.99,1.0,0.0147,2e-05,1.67898]
[1779155192460,41.66,76775.77,1.0,0.01474,2e-05,1.6822]
[1779155197495,41.64,76787.26,1.0,0.01493,2e-05,1.70134]
[1779155202536,41.62,76786.59,1.0,0.01488,2e-05,1.69636]
[1779155208577,41.6,76785.19,1.0,0.01481,2e-05,1.68928]
[1779155213612,41.58,76783.89,1.0,0.01475,2e-05,1.6832]
[1779155218648,41.56,76781.15,1.0,0.01466,2e-05,1.67436]
[1779155220661,41.55,76770.6,1.0,0.01444,2e-05,1.65241]
[1779155222675,41.55,76756.82,1.0,0.01416,2e-05,1.62453]
[1779155227711,41.53,76752.29,1.0,0.01404,2e-05,1.61298]
[1779155232745,41.52,76758.22,1.0,0.01413,2e-05,1.62147]
[1779155237780,41.5,76755.16,1.0,0.01404,2e-05,1.61271]
[1779155242818,41.49,76755.49,1.0,0.01402,2e-05,1.61047]
[1779155247853,41.48,76745.41,1.0,0.01382,2e-05,1.59061]
[1779155252887,41.5,76743.25,1.0,0.01378,2e-05,1.58636]
[1779155255908,41.5,76728.71,1.0,0.01352,2e-05,1.56053]
[1779155260943,41.52,76727.36,1.0,0.01353,2e-05,1.56063]
[1779155265980,41.53,76723.25,1.0,0.01348,2e-05,1.55556]
[1779155271015,41.55,76716.23,1.0,0.01337,2e-05,1.54527]
[1779155276050,41.56,76722.5,1.0,0.01352,2e-05,1.55958]
[1779155281086,41.58,76717.34,1.0,0.01345,2e-05,1.55258]
[1779155286280,41.59,76714.04,1.0,0.01341,2e-05,1.54858]
[1779155286895,41.59,76714.04,1.0,0.01341,2e-05,1.54858]
[1779155287127,41.59,76705.29,1.0,0.01326,2e-05,1.53351]
[1779155290344,41.6,76697.14,1.0,0.01312,2e-05,1.51973]
[1779155290355,41.6,76697.14,1.0,0.01312,2e-05,1.51973]
[1779155290393,41.61,76700.95,1.0,0.0132,2e-05,1.52783]
[1779155292987,41.61,76701.24,1.0,0.01322,2e-05,1.52948]
[1779155293169,41.61,76701.24,1.0,0.01322,2e-05,1.52948]
[1779155295554,41.61,76702.0,1.0,0.01324,2e-05,1.53143]
[1779155295633,41.62,76697.5,1.0,0.01317,2e-05,1.52431]
[1779155299108,41.63,76692.45,1.0,0.01309,2e-05,1.51624]
[1779155299211,41.63,76690.58,1.0,0.01306,2e-05,1.51342]
[1779155304246,41.65,76695.33,1.0,0.01318,2e-05,1.52498]
[1779155309282,41.66,76705.03,1.0,0.01338,2e-05,1.54603]
[1779155314318,41.68,76707.11,1.0,0.01343,2e-05,1.54996]
[1779155319352,41.69,76706.76,1.0,0.01345,2e-05,1.55195]
[1779155324388,41.71,76707.75,1.0,0.01349,2e-05,1.55637]
[1779155329433,41.72,76705.79,1.0,0.01348,2e-05,1.55531]
[1779155334468,41.73,76705.04,1.0,0.01349,2e-05,1.55652]
[1779155339502,41.75,76706.52,1.0,0.01355,2e-05,1.56182]
[1779155344538,41.76,76705.34,1.0,0.01355,2e-05,1.56217]
[1779155349573,41.78,76704.71,1.0,0.01356,2e-05,1.56355]
[1779155354608,41.79,76704.95,1.0,0.01359,2e-05,1.56654]
[1779155356622,41.8,76689.52,1.0,0.01332,2e-05,1.53913]
[1779155361658,41.81,76687.17,1.0,0.01331,2e-05,1.53756]
[1779155366693,41.82,76683.98,1.0,0.01327,2e-05,1.53343]
[1779155371728,41.81,76670.62,1.0,0.01298,2e-05,1.50453]
[1779155376762,41.8,76664.65,1.0,0.01286,2e-05,1.4919]
[1779155380790,41.79,76650.95,1.0,0.01261,2e-05,1.46612]
[1779155385826,41.78,76645.47,1.0,0.01249,2e-05,1.45489]
[1779155388724,41.78,76644.94,1.0,0.01248,2e-05,1.45333]
[1779155388735,41.78,76644.94,1.0,0.01248,2e-05,1.45333]
[1779155388863,41.77,76645.02,1.0,0.01248,2e-05,1.45316]
[1779155393898,41.77,76646.56,1.0,0.01249,2e-05,1.4543]
[1779155398933,41.76,76655.93,1.0,0.01263,2e-05,1.4692]
[1779155402961,41.75,76673.24,1.0,0.01292,2e-05,1.49866]
[1779155403973,41.75,76691.6,1.0,0.01325,2e-05,1.53155]
[1779155404800,41.75,76691.6,1.0,0.01325,2e-05,1.53155]
[1779155404974,41.74,76691.6,1.0,0.01325,2e-05,1.53114]
[1779155408158,41.74,76701.79,1.0,0.01343,2e-05,1.54947]
[1779155409005,41.74,76702.4,1.0,0.01343,2e-05,1.55012]
[1779155410957,41.74,76702.65,1.0,0.01343,2e-05,1.5501]
[1779155411023,41.73,76702.39,1.0,0.01342,2e-05,1.54915]
[1779155417009,41.72,76692.37,1.0,0.01322,2e-05,1.52895]
[1779155417017,41.72,76692.37,1.0,0.01322,2e-05,1.52895]
[1779155417086,41.72,76690.1,1.0,0.01317,2e-05,1.52394]
[1779155422097,41.71,76691.15,1.0,0.01317,2e-05,1.52371]
[1779155427134,41.7,76691.09,1.0,0.01315,2e-05,1.52145]
[1779155432168,41.68,76685.71,1.0,0.01301,2e-05,1.50706]
[1779155437204,41.67,76690.83,1.0,0.01308,2e-05,1.51425]
[1779155442239,41.66,76698.38,1.0,0.0132,2e-05,1.52587]
[1779155447275,41.65,76707.61,1.0,0.01334,2e-05,1.54064]
[1779155452310,41.64,76717.02,1.0,0.01349,2e-05,1.55565]
[1779155457887,41.63,76715.08,1.0,0.01344,2e-05,1.55012]
[1779155459676,41.62,76716.56,1.0,0.01345,2e-05,1.55191]
[1779155459706,41.62,76717.32,1.0,0.01346,2e-05,1.55236]
[1779155461713,41.62,76717.32,1.0,0.01346,2e-05,1.55236]
[1779155461814,41.61,76717.57,1.0,0.01345,2e-05,1.55186]
[1779155467416,41.6,76716.93,1.0,0.01342,2e-05,1.54828]
[1779155472451,41.58,76711.85,1.0,0.0133,2e-05,1.53614]
[1779155478493,41.57,76711.21,1.0,0.01326,2e-05,1.5323]
[1779155483736,41.56,76708.41,1.0,0.01318,2e-05,1.52497]
[1779155484505,41.56,76708.41,1.0,0.01318,2e-05,1.52497]
[1779155484511,41.56,76708.41,1.0,0.01318,2e-05,1.52497]
[1779155484535,41.55,76708.41,1.0,0.01318,2e-05,1.52455]
[1779155490577,41.54,76697.2,1.0,0.01296,2e-05,1.50178]
[1779155495611,41.53,76694.43,1.0,0.01287,2e-05,1.49241]
[1779155498633,41.52,76679.23,1.0,0.01259,2e-05,1.46421]
[1779155503875,41.52,76674.99,1.0,0.0125,2e-05,1.45517]
[1779155509709,41.51,76676.1,1.0,0.0125,2e-05,1.45536]
[1779155512481,41.5,76676.05,1.0,0.01249,2e-05,1.45467]
[1779155512731,41.5,76675.92,1.0,0.01249,2e-05,1.45415]
[1779155513151,41.5,76675.92,1.0,0.01249,2e-05,1.45415]
[1779155513946,41.5,76675.83,1.0,0.01249,2e-05,1.4537]
[1779155514534,41.5,76675.83,1.0,0.01249,2e-05,1.4537]
[1779155514571,41.5,76675.83,1.0,0.01248,2e-05,1.4534]
[1779155519786,41.49,76670.97,1.0,0.01238,2e-05,1.44342]
[1779155521800,41.49,76658.07,1.0,0.01216,2e-05,1.42044]
[1779155526835,41.48,76659.01,1.0,0.01216,2e-05,1.42089]
[1779155531869,41.47,76655.69,1.0,0.0121,2e-05,1.41404]
[1779155536911,41.47,76663.27,1.0,0.01222,2e-05,1.42648]
[1779155536942,41.47,76672.81,1.0,0.01238,2e-05,1.44266]
[1779155537628,41.47,76672.81,1.0,0.01238,2e-05,1.44266]
[1779155537912,41.47,76672.81,1.0,0.01237,2e-05,1.44239]
[1779155538969,41.47,76672.81,1.0,0.01237,2e-05,1.44239]
[1779155539024,41.46,76673.22,1.0,0.01238,2e-05,1.44284]
[1779155544158,41.46,76672.08,1.0,0.01235,2e-05,1.4395]
[1779155549998,41.45,76674.36,1.0,0.01237,2e-05,1.4419]
[1779155555033,41.44,76682.86,1.0,0.01248,2e-05,1.45309]
[1779155560069,41.44,76683.95,1.0,0.0125,2e-05,1.45445]
[1779155565103,41.44,76683.34,1.0,0.01248,2e-05,1.45337]
[1779155570138,41.44,76682.14,1.0,0.01246,2e-05,1.45125]
[1779155575177,41.44,76680.69,1.0,0.01244,2e-05,1.44869]
[1779155580207,41.44,76675.44,1.0,0.01235,2e-05,1.43946]
[1779155585247,41.44,76682.85,1.0,0.01248,2e-05,1.4525]
[1779155590284,41.44,76684.13,1.0,0.0125,2e-05,1.45477]
[1779155595317,41.44,76685.09,1.0,0.01251,2e-05,1.45646]
[1779155600353,41.44,76685.11,1.0,0.01252,2e-05,1.4565]
[1779155604578,41.44,76695.47,1.0,0.0127,2e-05,1.47494]
[1779155609417,41.44,76684.07,1.0,0.0125,2e-05,1.45466]
[1779155614648,41.44,76679.17,1.0,0.01239,2e-05,1.44358]
[1779155620494,41.44,76675.52,1.0,0.01233,2e-05,1.43717]
[1779155625530,41.44,76681.22,1.0,0.01243,2e-05,1.44718]
[1779155630565,41.44,76690.54,1.0,0.01259,2e-05,1.46368]
[1779155635600,41.44,76697.45,1.0,0.01271,2e-05,1.47601]
[1779155640635,41.44,76699.28,1.0,0.01274,2e-05,1.47929]
[1779155645670,41.44,76689.64,1.0,0.01257,2e-05,1.46208]
[1779155650706,41.44,76689.24,1.0,0.01257,2e-05,1.46137]
[1779155653884,41.44,76683.6,1.0,0.01247,2e-05,1.45138]
[1779155653895,41.44,76677.09,1.0,0.01236,2e-05,1.43992]
[1779155654953,41.44,76677.09,1.0,0.01236,2e-05,1.43992]
[1779155654968,41.44,76675.54,1.0,0.01233,2e-05,1.4372]
[1779155660778,41.44,76671.33,1.0,0.01226,2e-05,1.42984]
[1779155665812,41.44,76672.2,1.0,0.01227,2e-05,1.43136]
[1779155670846,41.44,76671.9,1.0,0.01227,2e-05,1.43084]
[1779155675882,41.44,76676.14,1.0,0.01232,2e-05,1.43583]
[1779155680916,41.44,76678.55,1.0,0.01236,2e-05,1.44005]
[1779155685951,41.44,76677.41,1.0,0.01234,2e-05,1.43805]
[1779155690988,41.44,76675.54,1.0,0.01231,2e-05,1.43478]
[1779155696022,41.44,76675.41,1.0,0.01231,2e-05,1.43455]
[1779155701058,41.44,76685.56,1.0,0.01248,2e-05,1.4524]
[1779155706094,41.44,76678.15,1.0,0.01235,2e-05,1.43935]
[1779155711129,41.44,76677.8,1.0,0.01235,2e-05,1.43874]
[1779155716165,41.44,76677.15,1.0,0.01234,2e-05,1.4376]
[1779155721199,41.44,76674.71,1.0,0.0123,2e-05,1.43332]
[1779155726257,41.44,76667.05,1.0,0.01216,2e-05,1.41998]
[1779155731297,41.44,76662.98,1.0,0.01208,2e-05,1.41052]
[1779155732201,41.44,76662.98,1.0,0.01208,2e-05,1.41052]
[1779155732304,41.44,76658.97,1.0,0.01201,2e-05,1.40361]
[1779155737340,41.44,76658.12,1.0,0.01199,2e-05,1.40215]
[1779155742374,41.44,76659.46,1.0,0.01202,2e-05,1.40445]
[1779155747410,41.44,76659.74,1.0,0.01202,2e-05,1.40494]
[1779155752446,41.44,76668.94,1.0,0.01218,2e-05,1.42085]
[1779155757480,41.44,76675.16,1.0,0.01228,2e-05,1.43169]
[1779155762515,41.44,76664.63,1.0,0.0121,2e-05,1.41338]
[1779155765536,41.44,76654.03,1.0,0.01193,2e-05,1.39513]
[1779155770574,41.44,76653.93,1.0,0.01192,2e-05,1.39496]
[1779155775783,41.44,76661.88,1.0,0.01206,2e-05,1.40862]
[1779155781651,41.44,76670.62,1.0,0.01221,2e-05,1.42377]
[1779155786687,41.44,76670.89,1.0,0.01221,2e-05,1.42424]
[1779155791721,41.44,76671.73,1.0,0.0122,2e-05,1.42328]
[1779155796757,41.44,76671.93,1.0,0.01221,2e-05,1.42363]
[1779155802799,41.44,76674.22,1.0,0.01225,2e-05,1.42762]
[1779155807834,41.44,76681.27,1.0,0.01237,2e-05,1.43996]
[1779155812869,41.44,76679.66,1.0,0.01234,2e-05,1.43714]
[1779155817904,41.44,76673.21,1.0,0.01223,2e-05,1.42586]
[1779155821935,41.44,76662.01,1.0,0.01204,2e-05,1.40645]
[1779155823766,41.44,76662.09,1.0,0.01204,2e-05,1.40659]
[1779155823947,41.44,76655.53,1.0,0.01193,2e-05,1.39532]
[1779155827743,41.44,76648.98,1.0,0.01182,2e-05,1.38413]
[1779155827979,41.44,76648.79,1.0,0.01182,2e-05,1.38381]
[1779155833020,41.44,76649.67,1.0,0.01183,2e-05,1.38531]
[1779155838055,41.44,76648.86,1.0,0.01182,2e-05,1.38393]
[1779155843090,41.44,76649.38,1.0,0.01183,2e-05,1.38482]
[1779155848125,41.44,76653.46,1.0,0.0119,2e-05,1.39178]
[1779155853160,41.44,76660.17,1.0,0.01199,2e-05,1.40089]
[1779155858195,41.44,76668.43,1.0,0.01213,2e-05,1.41514]
[1779155862274,41.44,76668.29,1.0,0.01213,2e-05,1.4149]
[1779155862282,41.44,76668.15,1.0,0.01212,2e-05,1.41466]
[1779155862539,41.44,76668.15,1.0,0.01212,2e-05,1.41466]
[1779155863230,41.44,76668.15,1.0,0.01212,2e-05,1.41466]
[1779155864296,41.44,76668.15,1.0,0.01212,2e-05,1.41466]
[1779155864363,41.44,76669.41,1.0,0.01215,2e-05,1.41684]
[1779155870281,41.44,76674.26,1.0,0.01223,2e-05,1.42527]
[1779155875316,41.44,76674.17,1.0,0.01223,2e-05,1.42512]
[1779155880351,41.44,76670.09,1.0,0.01216,2e-05,1.41802]
[1779155885386,41.44,76676.75,1.0,0.01227,2e-05,1.42962]
[1779155890422,41.44,76678.16,1.0,0.01229,2e-05,1.43208]
[1779155895456,41.44,76677.32,1.0,0.01228,2e-05,1.43061]
[1779155900491,41.44,76673.46,1.0,0.01221,2e-05,1.42388]
[1779155905530,41.44,76684.66,1.0,0.01241,2e-05,1.44348]
[1779155910562,41.44,76682.44,1.0,0.01237,2e-05,1.43958]
[1779155915597,41.44,76684.08,1.0,0.01238,2e-05,1.44003]
[1779155920631,41.44,76679.51,1.0,0.0123,2e-05,1.43201]
[1779155925667,41.44,76681.23,1.0,0.01233,2e-05,1.43503]
[1779155930704,41.44,76670.63,1.0,0.01215,2e-05,1.41655]
[1779155935739,41.44,76669.14,1.0,0.01212,2e-05,1.41397]
[1779155940774,41.44,76668.33,1.0,0.01211,2e-05,1.41256]
[1779155943795,41.44,76657.79,1.0,0.01193,2e-05,1.39442]
[1779155948829,41.44,76654.98,1.0,0.01188,2e-05,1.38961]
[1779155952575,41.44,76652.22,1.0,0.01184,2e-05,1.38491]
[1779155952858,41.44,76645.5,1.0,0.01173,2e-05,1.3735]
[1779155953771,41.44,76645.5,1.0,0.01173,2e-05,1.3735]
[1779155953872,41.44,76644.3,1.0,0.01171,2e-05,1.37147]
[1779155958900,41.44,76639.67,1.0,0.01163,2e-05,1.36366]
[1779155963936,41.44,76641.94,1.0,0.01167,2e-05,1.36749]
[1779155968971,41.44,76647.66,1.0,0.01176,2e-05,1.37716]
[1779155974008,41.44,76645.48,1.0,0.01171,2e-05,1.37111]
[1779155979042,41.44,76642.42,1.0,0.01166,2e-05,1.36594]
[1779155984076,41.44,76634.04,1.0,0.01152,2e-05,1.35188]
[1779155986341,41.44,76634.03,1.0,0.01152,2e-05,1.35186]
[1779155986429,41.44,76622.41,1.0,0.01133,2e-05,1.33256]
[1779155988812,41.44,76614.84,1.0,0.01121,2e-05,1.3201]
[1779155989112,41.44,76613.86,1.0,0.0112,2e-05,1.31849]
[1779155992448,41.44,76612.84,1.0,0.01118,2e-05,1.31682]
[1779155992538,41.44,76612.3,1.0,0.01117,2e-05,1.31594]
[1779155998175,41.44,76608.08,1.0,0.0111,2e-05,1.30905]
[1779156003210,41.44,76600.45,1.0,0.01099,2e-05,1.29668]
[1779156003756,41.44,76600.45,1.0,0.01099,2e-05,1.29668]
[1779156003764,41.44,76600.45,1.0,0.01099,2e-05,1.29668]
[1779156004217,41.44,76599.95,1.0,0.01098,2e-05,1.29587]
[1779156007424,41.44,76585.3,1.0,0.01075,2e-05,1.27238]
[1779156012735,41.44,76591.43,1.0,0.01085,2e-05,1.28216]
[1779156013300,41.44,76591.43,1.0,0.01085,2e-05,1.28216]
[1779156013371,41.44,76591.34,1.0,0.01084,2e-05,1.28202]
[1779156014768,41.44,76591.34,1.0,0.01084,2e-05,1.28202]
[1779156015294,41.44,76591.23,1.0,0.01084,2e-05,1.28184]
[1779156020330,41.44,76585.11,1.0,0.01075,2e-05,1.27207]
[1779156025364,41.44,76582.05,1.0,0.0107,2e-05,1.26721]
[1779156025959,41.44,76582.05,1.0,0.0107,2e-05,1.26721]
[1779156026372,41.44,76581.94,1.0,0.0107,2e-05,1.26704]
[1779156031409,41.44,76582.24,1.0,0.01069,2e-05,1.26528]
[1779156036443,41.44,76586.59,1.0,0.01075,2e-05,1.27219]
[1779156041210,41.44,76594.31,1.0,0.01087,2e-05,1.28453]
[1779156041477,41.44,76594.31,1.0,0.01087,2e-05,1.28453]
[1779156046513,41.44,76607.1,1.0,0.01107,2e-05,1.30518]
[1779156051548,41.44,76618.26,1.0,0.01125,2e-05,1.32341]
[1779156055576,41.44,76600.75,1.0,0.01097,2e-05,1.29489]
[1779156060610,41.44,76596.66,1.0,0.01091,2e-05,1.2883]
[1779156065646,41.44,76593.58,1.0,0.01086,2e-05,1.28335]
[1779156068147,41.44,76597.29,1.0,0.01092,2e-05,1.28931]
[1779156068158,41.44,76597.29,1.0,0.01092,2e-05,1.28931]
[1779156068668,41.44,76599.83,1.0,0.01096,2e-05,1.29341]
[1779156073704,41.44,76605.03,1.0,0.01104,2e-05,1.30182]
[1779156078741,41.44,76611.67,1.0,0.01114,2e-05,1.31262]
[1779156083776,41.44,76614.71,1.0,0.01119,2e-05,1.31759]
[1779156088811,41.44,76618.82,1.0,0.01126,2e-05,1.32433]
[1779156093856,41.44,76626.56,1.0,0.01136,2e-05,1.33479]
[1779156098882,41.44,76633.61,1.0,0.01147,2e-05,1.3465]
[1779156103917,41.44,76644.15,1.0,0.01165,2e-05,1.36415]
[1779156106397,41.44,76649.79,1.0,0.01174,2e-05,1.37367]
[1779156106414,41.44,76653.12,1.0,0.01179,2e-05,1.37932]
[1779156109675,41.44,76663.49,1.0,0.01197,2e-05,1.39703]
[1779156109686,41.44,76663.49,1.0,0.01197,2e-05,1.39703]
[1779156109773,41.44,76667.81,1.0,0.01204,2e-05,1.40446]
[1779156112982,41.44,76656.61,1.0,0.01185,2e-05,1.38526]
[1779156113990,41.44,76644.0,1.0,0.01164,2e-05,1.3639]
[1779156119024,41.44,76636.91,1.0,0.01153,2e-05,1.352]
[1779156124059,41.44,76632.47,1.0,0.01146,2e-05,1.3446]
[1779156129094,41.44,76630.2,1.0,0.01142,2e-05,1.34082]
[1779156134129,41.44,76631.82,1.0,0.01144,2e-05,1.34351]
[1779156139164,41.44,76635.28,1.0,0.0115,2e-05,1.34928]
[1779156143192,41.44,76646.16,1.0,0.01168,2e-05,1.36754]
[1779156148472,41.44,76651.26,1.0,0.01176,2e-05,1.37617]
[1779156154269,41.44,76646.47,1.0,0.01166,2e-05,1.36571]
[1779156159303,41.44,76642.79,1.0,0.0116,2e-05,1.35951]
[1779156164339,41.44,76637.54,1.0,0.01152,2e-05,1.35072]
[1779156169374,41.44,76638.94,1.0,0.01154,2e-05,1.35306]
[1779156174408,41.44,76646.19,1.0,0.01166,2e-05,1.36523]
[1779156179446,41.44,76649.67,1.0,0.01172,2e-05,1.37111]
[1779156184482,41.44,76642.52,1.0,0.0116,2e-05,1.35906]
[1779156188754,41.44,76631.17,1.0,0.01142,2e-05,1.34011]
[1779156194554,41.44,76620.72,1.0,0.01125,2e-05,1.32285]
[1779156195559,41.44,76608.39,1.0,0.01105,2e-05,1.30271]
[1779156200593,41.44,76589.38,1.0,0.01076,2e-05,1.27214]
[1779156204621,41.44,76576.55,1.0,0.01056,2e-05,1.25184]
[1779156207642,41.44,76564.6,1.0,0.01039,1e-05,1.23317]
[1779156211673,41.44,76542.6,1.0,0.01005,1e-05,1.19723]
[1779156214693,41.44,76528.56,1.0,0.00984,1e-05,1.17609]
[1779156219728,41.44,76523.1,1.0,0.00977,1e-05,1.16848]
[1779156224763,41.47,76524.49,1.0,0.00984,1e-05,1.17589]
[1779156229798,41.52,76532.86,1.0,0.01003,1e-05,1.19563]
[1779156234833,41.56,76516.53,1.0,0.00985,1e-05,1.17685]
[1779156239867,41.6,76512.72,1.0,0.00987,1e-05,1.17842]
[1779156241653,41.61,76512.85,1.0,0.00988,1e-05,1.18002]
[1779156241888,41.62,76511.29,1.0,0.00988,1e-05,1.17905]
[1779156243725,41.63,76500.35,1.0,0.00973,1e-05,1.16417]
[1779156243903,41.63,76494.13,1.0,0.00965,1e-05,1.15518]
[1779156248953,41.68,76493.11,1.0,0.0097,1e-05,1.16075]
[1779156252808,41.7,76492.11,1.0,0.00972,1e-05,1.16272]
[1779156252899,41.72,76493.61,1.0,0.00977,1e-05,1.16828]
[1779156258018,41.77,76488.9,1.0,0.00978,1e-05,1.16923]
[1779156263402,41.81,76488.81,1.0,0.00984,1e-05,1.17506]
[1779156263409,41.81,76488.81,1.0,0.00984,1e-05,1.17506]
[1779156263466,41.83,76487.56,1.0,0.00985,1e-05,1.17603]
[1779156269349,41.87,76487.95,1.0,0.00992,1e-05,1.18335]
[1779156272246,41.89,76468.52,1.0,0.00966,1e-05,1.1552]
[1779156273173,41.89,76468.52,1.0,0.00966,1e-05,1.1552]
[1779156273251,41.89,76469.66,1.0,0.00967,1e-05,1.15701]
[1779156274496,41.89,76469.66,1.0,0.00967,1e-05,1.15701]
[1779156274524,41.89,76469.14,1.0,0.00967,1e-05,1.15661]
[1779156277142,41.89,76458.94,1.0,0.00953,1e-05,1.14197]
[1779156277239,41.9,76448.4,1.0,0.00939,1e-05,1.12702]
[1779156279422,41.9,76423.23,1.0,0.00906,1e-05,1.09194]
[1779156280268,41.9,76423.23,1.0,0.00906,1e-05,1.09194]
[1779156280329,41.9,76420.72,1.0,0.00903,1e-05,1.08844]
[1779156286224,41.91,76421.29,1.0,0.00905,1e-05,1.09131]
[1779156287437,41.91,76421.29,1.0,0.00905,1e-05,1.09131]
[1779156287496,41.92,76418.98,1.0,0.00903,1e-05,1.08839]
[1779156293272,41.93,76435.21,1.0,0.00926,1e-05,1.11297]
[1779156295288,41.96,76449.82,1.0,0.0095,1e-05,1.13902]
[1779156296293,41.98,76461.93,1.0,0.00969,1e-05,1.15877]
[1779156299579,42.04,76482.44,1.0,0.01007,1e-05,1.19858]
[1779156303350,42.06,76465.97,1.0,0.00987,1e-05,1.1778]
[1779156307374,42.14,76479.83,1.0,0.01019,1e-05,1.21046]
[1779156312410,42.17,76479.85,1.0,0.01023,1e-05,1.21518]
[1779156317445,42.2,76479.68,1.0,0.01027,1e-05,1.21961]
[1779156323489,42.24,76484.59,1.0,0.0104,1e-05,1.23272]
[1779156328524,42.27,76473.78,1.0,0.01029,1e-05,1.22097]
[1779156333558,42.3,76474.34,1.0,0.01032,1e-05,1.22433]
[1779156337590,42.32,76484.78,1.0,0.01051,1e-05,1.244]
[1779156342625,42.35,76493.79,1.0,0.01069,1e-05,1.26245]
[1779156347660,42.37,76502.48,1.0,0.01085,2e-05,1.27951]
[1779156351691,42.38,76514.66,1.0,0.01106,2e-05,1.30031]
[1779156356724,42.4,76520.17,1.0,0.01117,2e-05,1.31227]
[1779156361760,42.4,76519.51,1.0,0.01116,2e-05,1.31065]
[1779156366793,42.39,76525.26,1.0,0.01124,2e-05,1.31928]
[1779156368823,42.39,76540.32,1.0,0.01147,2e-05,1.34334]
[1779156373858,42.38,76540.81,1.0,0.01147,2e-05,1.34319]
[1779156378892,42.38,76539.35,1.0,0.01144,2e-05,1.33989]
[1779156383929,42.37,76547.2,1.0,0.01155,2e-05,1.35156]
[1779156388963,42.37,76546.56,1.0,0.01153,2e-05,1.34954]
[1779156393999,42.36,76550.46,1.0,0.01157,2e-05,1.35262]
[1779156397021,42.36,76562.29,1.0,0.01175,2e-05,1.37145]
[1779156402058,42.35,76571.57,1.0,0.01189,2e-05,1.38565]
[1779156407096,42.34,76577.55,1.0,0.01197,2e-05,1.39431]
[1779156412127,42.33,76591.24,1.0,0.01219,2e-05,1.41599]
[1779156417162,42.32,76596.4,1.0,0.01226,2e-05,1.42311]
[1779156422204,42.31,76603.95,1.0,0.01237,2e-05,1.43436]
[1779156423603,42.31,76603.95,1.0,0.01237,2e-05,1.43436]
[1779156423607,42.31,76623.77,1.0,0.0127,2e-05,1.46842]
[1779156426459,42.31,76617.39,1.0,0.01258,2e-05,1.45647]
[1779156426558,42.3,76617.7,1.0,0.01259,2e-05,1.45662]
[1779156427698,42.3,76617.7,1.0,0.01259,2e-05,1.45662]
[1779156427760,42.3,76618.86,1.0,0.0126,2e-05,1.45826]
[1779156433275,42.29,76610.76,1.0,0.01244,2e-05,1.44191]
[1779156438310,42.28,76603.39,1.0,0.0123,2e-05,1.42748]
[1779156443347,42.27,76602.08,1.0,0.01226,2e-05,1.4235]
[1779156445362,42.26,76583.01,1.0,0.01194,2e-05,1.39052]
[1779156450640,42.26,76578.1,1.0,0.01184,2e-05,1.38102]
[1779156456437,42.25,76574.52,1.0,0.01175,2e-05,1.37121]
[1779156461475,42.24,76575.12,1.0,0.01175,2e-05,1.371]
[1779156466514,42.23,76581.52,1.0,0.01184,2e-05,1.38043]
[1779156468525,42.23,76592.08,1.0,0.01201,2e-05,1.39762]
[1779156473559,42.22,76597.92,1.0,0.01209,2e-05,1.40597]
[1779156478593,42.21,76605.66,1.0,0.0122,2e-05,1.41747]
[1779156483629,42.2,76604.44,1.0,0.01216,2e-05,1.41365]
[1779156488665,42.19,76606.03,1.0,0.01217,2e-05,1.41465]
[1779156493699,42.18,76604.71,1.0,0.01214,2e-05,1.41074]
[1779156498735,42.17,76599.55,1.0,0.01203,2e-05,1.40039]
[1779156503770,42.16,76597.87,1.0,0.01199,2e-05,1.39603]
[1779156508805,42.16,76595.33,1.0,0.01193,2e-05,1.3903]
[1779156513840,42.15,76600.78,1.0,0.01199,2e-05,1.39574]
[1779156516861,42.14,76587.38,1.0,0.01176,2e-05,1.37247]
[1779156519882,42.14,76597.89,1.0,0.01193,2e-05,1.38935]
[1779156524918,42.13,76597.2,1.0,0.0119,2e-05,1.38685]
[1779156529952,42.12,76595.94,1.0,0.01187,2e-05,1.38339]
[1779156534987,42.11,76595.75,1.0,0.01185,2e-05,1.38172]
[1779156540025,42.11,76600.02,1.0,0.01191,2e-05,1.38757]
[1779156545060,42.1,76601.74,1.0,0.01193,2e-05,1.38912]
[1779156550095,42.09,76598.51,1.0,0.01186,2e-05,1.38208]
[1779156555130,42.08,76596.16,1.0,0.01181,2e-05,1.37685]
[1779156560166,42.07,76597.6,1.0,0.01182,2e-05,1.37804]
[1779156565200,42.07,76600.07,1.0,0.01185,2e-05,1.38097]
[1779156570235,42.06,76591.05,1.0,0.01169,2e-05,1.36475]
[1779156575270,42.05,76588.88,1.0,0.01162,2e-05,1.35774]
[1779156580305,42.05,76577.72,1.0,0.01143,2e-05,1.33834]
[1779156585340,42.04,76577.37,1.0,0.01142,2e-05,1.33695]
[1779156590374,42.04,76586.33,1.0,0.01155,2e-05,1.35068]
[1779156595411,42.03,76579.18,1.0,0.01143,2e-05,1.33791]
[1779156597426,42.03,76566.6,1.0,0.01123,2e-05,1.31707]
[1779156602466,42.03,76563.09,1.0,0.01117,2e-05,1.3114]
[1779156604481,42.03,76573.89,1.0,0.01134,2e-05,1.32891]
[1779156605482,42.03,76585.42,1.0,0.01152,2e-05,1.34781]
[1779156610516,42.03,76593.67,1.0,0.01166,2e-05,1.36146]
[1779156615551,42.03,76584.88,1.0,0.01152,2e-05,1.34692]
[1779156620585,42.03,76585.96,1.0,0.01153,2e-05,1.3487]
[1779156625621,42.03,76583.29,1.0,0.01149,2e-05,1.3443]
[1779156630657,42.03,76585.28,1.0,0.01152,2e-05,1.34758]
[1779156635691,42.03,76589.22,1.0,0.01157,2e-05,1.35173]
[1779156640728,42.03,76594.45,1.0,0.01165,2e-05,1.3604]
[1779156645763,42.03,76593.16,1.0,0.01163,2e-05,1.35826]
[1779156650798,42.03,76591.42,1.0,0.0116,2e-05,1.35537]
[1779156655833,42.03,76594.46,1.0,0.01165,2e-05,1.36041]
[1779156660872,42.03,76593.55,1.0,0.01164,2e-05,1.3589]
[1779156665907,42.03,76599.4,1.0,0.01173,2e-05,1.36864]
[1779156670943,42.03,76592.26,1.0,0.01162,2e-05,1.35676]
[1779156675977,42.03,76587.98,1.0,0.01155,2e-05,1.34969]
[1779156681012,42.03,76588.32,1.0,0.01155,2e-05,1.35025]
[1779156686047,42.03,76588.36,1.0,0.01155,2e-05,1.35031]
[1779156691081,42.03,76583.75,1.0,0.01146,2e-05,1.34038]
[1779156694250,42.03,76583.74,1.0,0.01146,2e-05,1.34037]
[1779156694256,42.03,76583.74,1.0,0.01146,2e-05,1.34037]
[1779156694265,42.03,76583.45,1.0,0.01145,2e-05,1.33989]
[1779156695992,42.03,76584.03,1.0,0.01146,2e-05,1.34084]
[1779156696286,42.03,76584.03,1.0,0.01146,2e-05,1.34084]
[1779156696307,42.03,76585.51,1.0,0.01149,2e-05,1.34327]
[1779156698035,42.03,76585.51,1.0,0.01149,2e-05,1.34327]
[1779156698134,42.03,76583.59,1.0,0.01146,2e-05,1.34012]
[1779156704176,42.03,76581.09,1.0,0.01142,2e-05,1.33602]
[1779156709217,42.03,76561.73,1.0,0.01111,2e-05,1.30462]
[1779156714249,42.03,76560.68,1.0,0.0111,2e-05,1.30294]
[1779156719284,42.03,76564.13,1.0,0.01115,2e-05,1.30848]
[1779156724319,42.03,76575.6,1.0,0.01133,2e-05,1.32706]
[1779156729354,42.03,76568.61,1.0,0.01122,2e-05,1.31571]
[1779156734389,42.03,76570.56,1.0,0.01125,2e-05,1.31887]
[1779156739424,42.03,76571.18,1.0,0.01126,2e-05,1.31987]
[1779156744459,42.03,76574.68,1.0,0.01131,2e-05,1.32556]
[1779156749494,42.03,76575.11,1.0,0.01132,2e-05,1.32626]
[1779156754529,42.03,76573.4,1.0,0.01128,2e-05,1.32116]
[1779156759564,42.03,76576.59,1.0,0.01133,2e-05,1.32635]
[1779156762839,42.03,76588.21,1.0,0.01151,2e-05,1.34538]
[1779156768627,42.03,76594.02,1.0,0.0116,2e-05,1.35497]
[1779156773662,42.03,76597.51,1.0,0.01166,2e-05,1.36076]
[1779156777691,42.03,76608.29,1.0,0.01184,2e-05,1.37877]
[1779156782725,42.03,76611.5,1.0,0.01189,2e-05,1.38417]
[1779156787760,42.03,76601.64,1.0,0.01173,2e-05,1.36764]
[1779156793048,42.03,76597.02,1.0,0.01165,2e-05,1.35995]
[1779156798837,42.03,76600.26,1.0,0.01171,2e-05,1.36534]
[1779156803120,42.03,76612.8,1.0,0.01191,2e-05,1.38636]
[1779156808908,42.03,76613.28,1.0,0.01192,2e-05,1.38717]
[1779156813943,42.03,76612.15,1.0,0.01188,2e-05,1.38288]
[1779156818979,42.03,76616.22,1.0,0.01195,2e-05,1.38975]
[1779156825022,42.03,76618.93,1.0,0.01199,2e-05,1.39433]
[1779156830059,42.03,76624.58,1.0,0.01209,2e-05,1.40394]
[1779156835091,42.03,76627.79,1.0,0.01214,2e-05,1.40941]
[1779156841134,42.03,76632.08,1.0,0.01221,2e-05,1.41676]
[1779156843811,42.03,76639.33,1.0,0.01234,2e-05,1.42925]
[1779156844154,42.03,76639.33,1.0,0.01234,2e-05,1.42925]
[1779156845478,42.03,76639.33,1.0,0.01234,2e-05,1.42925]
[1779156845479,42.03,76644.54,1.0,0.01243,2e-05,1.43828]
[1779156851203,42.03,76648.67,1.0,0.0125,2e-05,1.44547]
[1779156851890,42.03,76648.67,1.0,0.0125,2e-05,1.44547]
[1779156852209,42.03,76649.63,1.0,0.01251,2e-05,1.44715]
[1779156857246,42.03,76651.82,1.0,0.01255,2e-05,1.45097]
[1779156862280,42.03,76650.09,1.0,0.01252,2e-05,1.44795]
[1779156867315,42.03,76655.69,1.0,0.01262,2e-05,1.45776]
[1779156872350,42.03,76651.04,1.0,0.01252,2e-05,1.44715]
[1779156877386,42.03,76645.65,1.0,0.01242,2e-05,1.43776]
[1779156882425,42.03,76650.78,1.0,0.01251,2e-05,1.44669]
[1779156887456,42.03,76653.54,1.0,0.01256,2e-05,1.45152]
[1779156893498,42.03,76655.34,1.0,0.01259,2e-05,1.45467]
[1779156898533,42.03,76655.36,1.0,0.01259,2e-05,1.4547]
[1779156903569,42.03,76654.11,1.0,0.01257,2e-05,1.45251]
[1779156907596,42.03,76641.27,1.0,0.01235,2e-05,1.43016]
[1779156912632,42.03,76635.75,1.0,0.01226,2e-05,1.42064]
[1779156917667,42.03,76628.05,1.0,0.01213,2e-05,1.40744]
[1779156922701,42.03,76626.07,1.0,0.01209,2e-05,1.40406]
[1779156927743,42.03,76616.77,1.0,0.01194,2e-05,1.38828]
[1779156932782,42.03,76611.98,1.0,0.01184,2e-05,1.37782]
[1779156936810,42.03,76624.21,1.0,0.01204,2e-05,1.39849]
[1779156941846,42.03,76617.97,1.0,0.01194,2e-05,1.38791]
[1779156946880,42.03,76620.5,1.0,0.01198,2e-05,1.39219]
[1779156949456,42.03,76618.16,1.0,0.01194,2e-05,1.38823]
[1779156949536,42.03,76633.19,1.0,0.01219,2e-05,1.41382]
[1779156950978,42.03,76632.69,1.0,0.01218,2e-05,1.41296]
[1779156951072,42.03,76649.76,1.0,0.01247,2e-05,1.44245]
[1779156957644,42.03,76650.75,1.0,0.01249,2e-05,1.44418]
[1779156957957,42.03,76647.62,1.0,0.01244,2e-05,1.43873]
[1779156962993,42.03,76631.39,1.0,0.01216,2e-05,1.41073]
[1779156964248,42.03,76620.93,1.0,0.01199,2e-05,1.39292]
[1779156970041,42.03,76621.41,1.0,0.01199,2e-05,1.39373]
[1779156975077,42.03,76620.9,1.0,0.01199,2e-05,1.39287]
[1779156980112,42.03,76612.1,1.0,0.01184,2e-05,1.37802]
[1779156987161,42.03,76607.25,1.0,0.01176,2e-05,1.3699]
[1779156992210,42.03,76619.85,1.0,0.01195,2e-05,1.38869]
[1779156997232,42.03,76627.67,1.0,0.01208,2e-05,1.40196]
[1779157002266,42.03,76631.24,1.0,0.01214,2e-05,1.40805]
[1779157007301,42.03,76631.29,1.0,0.01214,2e-05,1.40814]
[1779157012338,42.03,76628.91,1.0,0.0121,2e-05,1.40408]
[1779157014599,42.03,76638.6,1.0,0.01226,2e-05,1.42068]
[1779157014603,42.03,76643.15,1.0,0.01234,2e-05,1.42853]
[1779157015353,42.03,76643.15,1.0,0.01234,2e-05,1.42853]
[1779157015409,42.03,76647.52,1.0,0.01242,2e-05,1.4361]
[1779157020700,42.03,76651.49,1.0,0.01248,2e-05,1.44301]
[1779157021401,42.03,76658.94,1.0,0.01261,2e-05,1.45604]
[1779157026436,42.03,76663.0,1.0,0.01268,2e-05,1.46318]
[1779157031471,42.03,76669.24,1.0,0.01279,2e-05,1.47421]
[1779157036506,42.03,76682.32,1.0,0.01302,2e-05,1.49754]
[1779157041541,42.03,76692.11,1.0,0.0132,2e-05,1.5152]
[1779157046576,42.04,76684.68,1.0,0.01309,2e-05,1.50374]
[1779157051610,42.05,76677.58,1.0,0.01296,2e-05,1.49044]
[1779157056646,42.06,76673.54,1.0,0.0129,2e-05,1.48483]
[1779157061681,42.08,76677.57,1.0,0.013,2e-05,1.49468]
[1779157066716,42.09,76685.85,1.0,0.01318,2e-05,1.51218]
[1779157071752,42.1,76689.57,1.0,0.01327,2e-05,1.52141]
[1779157076787,42.14,76693.24,1.0,0.0134,2e-05,1.5346]
[1779157081822,42.22,76688.19,1.0,0.01345,2e-05,1.53938]
[1779157085098,42.22,76703.07,1.0,0.01374,2e-05,1.56799]
[1779157090890,42.24,76696.58,1.0,0.01364,2e-05,1.55834]
[1779157095925,42.26,76691.77,1.0,0.0136,2e-05,1.55452]
[1779157100960,42.26,76686.11,1.0,0.0135,2e-05,1.54414]
[1779157105995,42.28,76677.18,1.0,0.01336,2e-05,1.52989]
[1779157111030,42.28,76678.92,1.0,0.01337,2e-05,1.53049]
[1779157116066,42.28,76688.0,1.0,0.01353,2e-05,1.54705]
[1779157121101,42.28,76685.5,1.0,0.01349,2e-05,1.54248]
[1779157125381,42.28,76695.8,1.0,0.01368,2e-05,1.5614]
[1779157131171,42.28,76694.01,1.0,0.01364,2e-05,1.5581]
[1779157136206,42.28,76699.65,1.0,0.01376,2e-05,1.56988]
[1779157141242,42.3,76701.87,1.0,0.01383,2e-05,1.5762]
[1779157146275,42.31,76707.18,1.0,0.01395,2e-05,1.58829]
[1779157151311,42.32,76709.5,1.0,0.01401,2e-05,1.59476]
[1779157156346,42.33,76718.13,1.0,0.0142,2e-05,1.61299]
[1779157161382,42.33,76721.11,1.0,0.01425,2e-05,1.61864]
[1779157163395,42.33,76706.44,1.0,0.01398,2e-05,1.59176]
[1779157168430,42.35,76702.53,1.0,0.01393,2e-05,1.58659]
[1779157173464,42.36,76706.82,1.0,0.01401,2e-05,1.59414]
[1779157178500,42.37,76701.06,1.0,0.01392,2e-05,1.58552]
[1779157183535,42.38,76708.02,1.0,0.01408,2e-05,1.60067]
[1779157188570,42.39,76704.32,1.0,0.01403,2e-05,1.59583]
[1779157193605,42.4,76714.15,1.0,0.01424,2e-05,1.61645]
[1779157198640,42.41,76713.52,1.0,0.01424,2e-05,1.61682]
[1779157203676,42.41,76717.36,1.0,0.01432,2e-05,1.6241]
[1779157208719,42.42,76724.37,1.0,0.01447,2e-05,1.63889]
[1779157208834,42.42,76737.11,1.0,0.01472,2e-05,1.66372]
[1779157209956,42.42,76737.11,1.0,0.01472,2e-05,1.66372]
[1779157210728,42.42,76744.83,1.0,0.01488,2e-05,1.67934]
[1779157213007,42.43,76742.05,1.0,0.01483,2e-05,1.67447]
[1779157213753,42.43,76741.2,1.0,0.01481,2e-05,1.6731]
[1779157216058,42.43,76741.46,1.0,0.01482,2e-05,1.67417]
[1779157216778,42.43,76740.67,1.0,0.01481,2e-05,1.67263]
[1779157221813,42.43,76740.59,1.0,0.01481,2e-05,1.67248]
[1779157226849,42.45,76740.24,1.0,0.01484,2e-05,1.67583]
[1779157231882,42.46,76737.66,1.0,0.01479,2e-05,1.66992]
[1779157236920,42.48,76746.92,1.0,0.01501,2e-05,1.69188]
[1779157243970,42.49,76746.57,1.0,0.01502,2e-05,1.69304]
[1779157249006,42.5,76753.7,1.0,0.01518,2e-05,1.7083]
[1779157254040,42.51,76757.29,1.0,0.01526,2e-05,1.7166]
[1779157259074,42.51,76757.03,1.0,0.01527,2e-05,1.71702]
[1779157264110,42.51,76758.48,1.0,0.0153,2e-05,1.72037]
[1779157269145,42.52,76751.78,1.0,0.01518,2e-05,1.70836]
[1779157274180,42.53,76744.41,1.0,0.01505,2e-05,1.69523]
[1779157279215,42.54,76742.01,1.0,0.01501,2e-05,1.69194]
[1779157284250,42.54,76733.36,1.0,0.01485,2e-05,1.67649]
[1779157289285,42.55,76732.76,1.0,0.01485,2e-05,1.67651]
[1779157294320,42.55,76743.25,1.0,0.01504,2e-05,1.69422]
[1779157299355,42.55,76744.1,1.0,0.01506,2e-05,1.69588]
[1779157304391,42.56,76751.06,1.0,0.01521,2e-05,1.71079]
[1779157309426,42.56,76749.16,1.0,0.01518,2e-05,1.70829]
[1779157314465,42.57,76741.34,1.0,0.01504,2e-05,1.69421]
[1779157319499,42.57,76731.79,1.0,0.01486,2e-05,1.67641]
[1779157324534,42.57,76729.95,1.0,0.01483,2e-05,1.67313]
[1779157326807,42.58,76741.35,1.0,0.01506,2e-05,1.69588]
[1779157332590,42.59,76742.42,1.0,0.01509,2e-05,1.69947]
[1779157337624,42.59,76744.45,1.0,0.01515,2e-05,1.70469]
[1779157340645,42.6,76757.54,1.0,0.01542,2e-05,1.73127]
[1779157345681,42.6,76761.43,1.0,0.01551,2e-05,1.74]
[1779157350716,42.61,76766.15,1.0,0.01562,2e-05,1.75041]
[1779157357020,42.61,76762.66,1.0,0.01554,2e-05,1.74203]
[1779157362800,42.61,76757.9,1.0,0.01544,2e-05,1.73275]
[1779157367836,42.61,76758.25,1.0,0.01545,2e-05,1.73345]
[1779157372870,42.61,76757.3,1.0,0.01543,2e-05,1.73156]
[1779157377905,42.62,76762.06,1.0,0.01553,2e-05,1.74146]
[1779157382940,42.62,76766.98,1.0,0.01564,2e-05,1.75228]
[1779157387975,42.62,76766.68,1.0,0.01564,2e-05,1.75207]
[1779157393009,42.62,76765.51,1.0,0.01562,2e-05,1.74972]
[1779157400090,42.62,76764.7,1.0,0.0156,2e-05,1.7481]
[1779157405119,42.62,76763.81,1.0,0.01558,2e-05,1.74632]
[1779157410154,42.62,76762.73,1.0,0.01556,2e-05,1.74416]
[1779157415189,42.62,76760.38,1.0,0.01549,2e-05,1.73668]
[1779157420224,42.62,76762.11,1.0,0.01552,2e-05,1.74013]
[1779157425259,42.62,76773.29,1.0,0.01575,2e-05,1.76255]
[1779157430296,42.62,76777.2,1.0,0.01583,2e-05,1.77045]
[1779157435329,42.62,76776.84,1.0,0.01583,2e-05,1.76972]
[1779157440364,42.62,76776.25,1.0,0.01581,2e-05,1.76852]
[1779157445399,42.62,76774.01,1.0,0.01577,2e-05,1.764]
[1779157450433,42.62,76778.6,1.0,0.01586,2e-05,1.77328]
[1779157455469,42.62,76780.76,1.0,0.01591,2e-05,1.77766]
[1779157460504,42.62,76787.08,1.0,0.01604,2e-05,1.79052]
[1779157465539,42.62,76789.9,1.0,0.0161,2e-05,1.79628]
[1779157470576,42.62,76792.17,1.0,0.01615,2e-05,1.80093]
[1779157471966,42.62,76806.38,1.0,0.01643,2e-05,1.82735]
[1779157473604,42.62,76820.01,1.0,0.01672,2e-05,1.85578]
[1779157474330,42.62,76820.01,1.0,0.01672,2e-05,1.85578]
[1779157474611,42.62,76829.58,1.0,0.01693,2e-05,1.87592]
[1779157477762,42.62,76832.17,1.0,0.01698,2e-05,1.88005]
[1779157477856,42.61,76843.43,1.0,0.01722,2e-05,1.90327]
[1779157482379,42.59,76847.18,1.0,0.01726,2e-05,1.90691]
[1779157482672,42.59,76845.16,1.0,0.0172,2e-05,1.90145]
[1779157485244,42.58,76856.07,1.0,0.01744,2e-05,1.92468]
[1779157486166,42.58,76856.07,1.0,0.01744,2e-05,1.92468]
[1779157486251,42.58,76879.36,1.0,0.01797,2e-05,1.97538]
[1779157491746,42.58,76896.26,1.0,0.01836,2e-05,2.01197]
[1779157492757,42.58,76919.88,1.0,0.01892,2e-05,2.06499]
[1779157495181,42.58,76922.02,1.0,0.01897,2e-05,2.06948]
[1779157495250,42.56,76922.48,1.0,0.01894,2e-05,2.06654]
[1779157500067,42.56,76927.71,1.0,0.01907,2e-05,2.07851]
[1779157500109,42.56,76929.94,1.0,0.01912,2e-05,2.08362]
[1779157503830,42.56,76911.9,1.0,0.01868,2e-05,2.04251]
[1779157504665,42.56,76911.9,1.0,0.01868,2e-05,2.04251]
[1779157504678,42.56,76911.9,1.0,0.01868,2e-05,2.04251]
[1779157504838,42.56,76898.07,1.0,0.01835,2e-05,2.01141]
[1779157506851,42.56,76887.0,1.0,0.01809,2e-05,1.98677]
[1779157511356,42.56,76885.76,1.0,0.01807,2e-05,1.98403]
[1779157511886,42.56,76886.61,1.0,0.01809,2e-05,1.98591]
[1779157513524,42.56,76893.55,1.0,0.01825,2e-05,2.00132]
[1779157513535,42.56,76893.55,1.0,0.01825,2e-05,2.00132]
[1779157513900,42.56,76900.4,1.0,0.01841,2e-05,2.01662]
[1779157518935,42.56,76900.09,1.0,0.0184,2e-05,2.01593]
[1779157521289,42.56,76899.73,1.0,0.01839,2e-05,2.01512]
[1779157521296,42.56,76901.02,1.0,0.01842,2e-05,2.01801]
[1779157521956,42.56,76899.9,1.0,0.0184,2e-05,2.0155]
[1779157524978,42.56,76884.6,1.0,0.01804,2e-05,1.98146]
[1779157530013,42.56,76886.63,1.0,0.01809,2e-05,1.98596]
[1779157535047,42.56,76876.86,1.0,0.01783,2e-05,1.96139]
[1779157540083,42.56,76880.83,1.0,0.01792,2e-05,1.97012]
[1779157545118,42.56,76871.84,1.0,0.01772,2e-05,1.95041]
[1779157550153,42.56,76869.89,1.0,0.01767,2e-05,1.94615]
[1779157555188,42.56,76872.39,1.0,0.01773,2e-05,1.95161]
[1779157555726,42.56,76872.39,1.0,0.01773,2e-05,1.95161]
[1779157556195,42.56,76868.76,1.0,0.01764,2e-05,1.94351]
[1779157561230,42.55,76864.72,1.0,0.01754,2e-05,1.93387]
[1779157566266,42.55,76858.78,1.0,0.0174,2e-05,1.92027]
[1779157571300,42.54,76850.36,1.0,0.0172,2e-05,1.90149]
[1779157576335,42.54,76847.0,1.0,0.01712,2e-05,1.89378]
[1779157581372,42.54,76845.97,1.0,0.01709,2e-05,1.89118]
[1779157586408,42.54,76854.28,1.0,0.01728,2e-05,1.90854]
[1779157591445,42.54,76854.88,1.0,0.01726,2e-05,1.90633]
[1779157596479,42.53,76854.79,1.0,0.01725,2e-05,1.90564]
[1779157601514,42.53,76851.85,1.0,0.01718,2e-05,1.89891]
[1779157606549,42.53,76854.99,1.0,0.01725,2e-05,1.9052]
[1779157611583,42.53,76858.47,1.0,0.01732,2e-05,1.9122]
[1779157616618,42.52,76859.09,1.0,0.01733,2e-05,1.91302]
[1779157621655,42.52,76856.96,1.0,0.01727,2e-05,1.90793]
[1779157626689,42.52,76848.13,1.0,0.01707,2e-05,1.88853]
[1779157631724,42.52,76846.27,1.0,0.01703,2e-05,1.8842]
[1779157636759,42.52,76851.53,1.0,0.01714,2e-05,1.89503]
[1779157641799,42.51,76841.55,1.0,0.01691,2e-05,1.8733]
[1779157647836,42.51,76838.56,1.0,0.01684,2e-05,1.86652]
[1779157652871,42.51,76836.1,1.0,0.01676,2e-05,1.85805]
[1779157657906,42.51,76838.92,1.0,0.01682,2e-05,1.86359]
[1779157662941,42.5,76834.35,1.0,0.01671,2e-05,1.8536]
[1779157667975,42.5,76843.58,1.0,0.01691,2e-05,1.87272]
[1779157673013,42.5,76839.97,1.0,0.01683,2e-05,1.86451]
[1779157678046,42.5,76834.21,1.0,0.0167,2e-05,1.85199]
[1779157683081,42.5,76830.28,1.0,0.01661,2e-05,1.8434]
[1779157688116,42.49,76832.83,1.0,0.01666,2e-05,1.84839]
[1779157693151,42.49,76829.68,1.0,0.01659,2e-05,1.84142]
[1779157698189,42.49,76828.58,1.0,0.01656,2e-05,1.83878]
[1779157703221,42.49,76823.84,1.0,0.01645,2e-05,1.82859]
[1779157708257,42.49,76818.66,1.0,0.01634,2e-05,1.81762]
[1779157713293,42.49,76811.48,1.0,0.01616,2e-05,1.79979]
[1779157717322,42.49,76800.39,1.0,0.01592,2e-05,1.7772]
[1779157722359,42.49,76805.77,1.0,0.01604,2e-05,1.78843]
[1779157729406,42.49,76802.68,1.0,0.01598,2e-05,1.78249]
[1779157734439,42.49,76803.48,1.0,0.016,2e-05,1.78442]
[1779157739475,42.49,76807.02,1.0,0.01608,2e-05,1.79196]
[1779157744510,42.5,76805.14,1.0,0.01604,2e-05,1.78841]
[1779157749769,42.5,76801.88,1.0,0.01597,2e-05,1.78207]
[1779157755587,42.5,76801.74,1.0,0.01598,2e-05,1.78222]
[1779157760621,42.5,76800.99,1.0,0.01596,2e-05,1.78107]
[1779157765657,42.5,76806.56,1.0,0.01609,2e-05,1.79281]
[1779157770692,42.51,76804.23,1.0,0.01604,2e-05,1.78836]
[1779157775727,42.51,76805.22,1.0,0.01604,2e-05,1.78791]
[1779157780762,42.51,76800.13,1.0,0.01594,2e-05,1.77789]
[1779157785797,42.51,76790.73,1.0,0.01575,2e-05,1.7594]
[1779157790832,42.52,76786.53,1.0,0.01567,2e-05,1.75155]
[1779157794860,42.52,76773.17,1.0,0.0154,2e-05,1.7254]
[1779157799898,42.52,76770.91,1.0,0.01536,2e-05,1.72181]
[1779157804933,42.53,76764.12,1.0,0.01523,2e-05,1.70931]
[1779157810196,42.53,76754.62,1.0,0.01505,2e-05,1.69168]
[1779157816014,42.54,76741.57,1.0,0.01481,2e-05,1.66771]
[1779157821049,42.55,76740.2,1.0,0.01479,2e-05,1.66644]
[1779157824069,42.55,76751.06,1.0,0.01502,2e-05,1.68834]
[1779157829111,42.56,76756.09,1.0,0.01513,2e-05,1.69938]
[1779157834140,42.56,76757.03,1.0,0.01513,2e-05,1.69857]
[1779157839176,42.57,76753.87,1.0,0.01507,2e-05,1.69354]
[1779157843205,42.57,76743.54,1.0,0.01488,2e-05,1.67439]
[1779157848240,42.58,76738.5,1.0,0.01479,2e-05,1.66601]
[1779157853274,42.59,76725.87,1.0,0.01456,2e-05,1.64324]
[1779157858310,42.6,76731.36,1.0,0.01468,2e-05,1.65531]
[1779157863352,42.59,76728.38,1.0,0.01461,2e-05,1.64804]
[1779157868387,42.58,76737.41,1.0,0.01477,2e-05,1.66389]
[1779157873421,42.59,76738.6,1.0,0.01481,2e-05,1.66768]
[1779157878457,42.59,76721.35,1.0,0.01449,2e-05,1.63606]
[1779157883498,42.6,76716.61,1.0,0.01442,2e-05,1.62888]
[1779157888529,42.62,76726.99,1.0,0.01464,2e-05,1.65068]
[1779157893561,42.62,76735.63,1.0,0.0148,2e-05,1.66612]
[1779157898596,42.63,76747.05,1.0,0.01504,2e-05,1.68969]
[1779157903632,42.62,76746.62,1.0,0.015,2e-05,1.68603]
[1779157905645,42.61,76736.33,1.0,0.01479,2e-05,1.66562]
[1779157910680,42.62,76735.36,1.0,0.01479,2e-05,1.66525]
[1779157915714,42.63,76731.64,1.0,0.01473,2e-05,1.65955]
[1779157920973,42.64,76722.31,1.0,0.01457,2e-05,1.64313]
[1779157923777,42.64,76710.47,1.0,0.01435,2e-05,1.62156]
[1779157928806,42.65,76722.1,1.0,0.01459,2e-05,1.6454]
[1779157931043,42.66,76734.89,1.0,0.01485,2e-05,1.67062]
[1779157933843,42.66,76745.66,1.0,0.01507,2e-05,1.69238]
[1779157938875,42.67,76746.33,1.0,0.0151,2e-05,1.69491]
[1779157943911,42.67,76742.86,1.0,0.01504,2e-05,1.68939]
[1779157948947,42.68,76741.85,1.0,0.01503,2e-05,1.68872]
[1779157953982,42.69,76744.6,1.0,0.01508,2e-05,1.69266]
[1779157959018,42.67,76744.6,1.0,0.01504,2e-05,1.68882]
[1779157962345,42.66,76743.0,1.0,0.01499,2e-05,1.68418]
[1779157962360,42.66,76753.46,1.0,0.0152,2e-05,1.70465]
[1779157965061,42.64,76764.54,1.0,0.01539,2e-05,1.72342]
[1779157966283,42.64,76764.54,1.0,0.01539,2e-05,1.72342]
[1779157966305,42.64,76764.54,1.0,0.01539,2e-05,1.72342]
[1779157966397,42.63,76763.81,1.0,0.01536,2e-05,1.72034]
[1779157972110,42.61,76772.17,1.0,0.01549,2e-05,1.73286]
[1779157977143,42.59,76769.63,1.0,0.01539,2e-05,1.72372]
[1779157982181,42.57,76775.23,1.0,0.01547,2e-05,1.73078]
[1779157987214,42.55,76765.16,1.0,0.01522,2e-05,1.70677]
[1779157992250,42.53,76762.59,1.0,0.01513,2e-05,1.69781]
[1779157997286,42.5,76759.76,1.0,0.01502,2e-05,1.68763]
[1779158002320,42.48,76763.69,1.0,0.01506,2e-05,1.69148]
[1779158007356,42.46,76772.72,1.0,0.0152,2e-05,1.70529]
[1779158012392,42.44,76778.48,1.0,0.01525,2e-05,1.70996]
[1779158017425,42.42,76783.84,1.0,0.01532,2e-05,1.71657]
[1779158022460,42.4,76777.87,1.0,0.01516,2e-05,1.7009]
[1779158027495,42.38,76787.63,1.0,0.01532,2e-05,1.71633]
[1779158032530,42.36,76788.03,1.0,0.01529,2e-05,1.71317]
[1779158037565,42.34,76779.83,1.0,0.01508,2e-05,1.69312]
[1779158042600,42.32,76781.72,1.0,0.01508,2e-05,1.69312]
[1779158047635,42.3,76781.97,1.0,0.01505,2e-05,1.68993]
[1779158052671,42.28,76778.36,1.0,0.01494,2e-05,1.67925]
[1779158057713,42.26,76768.75,1.0,0.01471,2e-05,1.65704]
[1779158062748,42.24,76769.64,1.0,0.01469,2e-05,1.65542]
[1779158066872,42.23,76771.94,1.0,0.01471,2e-05,1.65715]
[1779158066884,42.23,76771.94,1.0,0.01471,2e-05,1.65715]
[1779158067781,42.23,76771.73,1.0,0.0147,2e-05,1.65607]
[1779158072816,42.21,76771.28,1.0,0.01463,2e-05,1.64911]
[1779158077850,42.19,76758.87,1.0,0.01436,2e-05,1.62204]
[1779158082886,42.17,76754.57,1.0,0.01424,2e-05,1.61079]
[1779158087921,42.16,76754.33,1.0,0.01421,2e-05,1.60732]
[1779158093607,42.15,76752.61,1.0,0.01415,2e-05,1.60166]
[1779158094937,42.14,76751.59,1.0,0.01412,2e-05,1.59854]
[1779158094976,42.14,76727.91,1.0,0.01366,2e-05,1.55364]
[1779158096141,42.14,76727.91,1.0,0.01366,2e-05,1.55364]
[1779158096172,42.13,76727.54,1.0,0.01365,2e-05,1.55241]
[1779158098999,42.13,76726.53,1.0,0.01362,2e-05,1.54953]
[1779158099020,42.12,76725.79,1.0,0.0136,2e-05,1.54765]
[1779158104034,42.11,76730.57,1.0,0.01367,2e-05,1.55418]
[1779158109075,42.11,76736.52,1.0,0.01378,2e-05,1.56523]
[1779158114110,42.11,76734.58,1.0,0.01374,2e-05,1.56162]
[1779158119147,42.11,76733.78,1.0,0.01373,2e-05,1.56013]
[1779158124188,42.11,76721.16,1.0,0.01349,2e-05,1.53683]
[1779158129222,42.11,76722.71,1.0,0.01352,2e-05,1.53968]
[1779158134258,42.11,76727.15,1.0,0.01358,2e-05,1.54526]
[1779158139292,42.11,76730.6,1.0,0.01365,2e-05,1.55163]
[1779158144329,42.11,76733.19,1.0,0.01369,2e-05,1.55643]
[1779158149376,42.11,76739.68,1.0,0.01382,2e-05,1.5685]
[1779158154404,42.11,76744.97,1.0,0.01392,2e-05,1.57839]
[1779158159440,42.11,76745.13,1.0,0.01392,2e-05,1.57869]
[1779158164475,42.11,76747.46,1.0,0.01396,2e-05,1.58307]
[1779158169511,42.11,76748.79,1.0,0.01399,2e-05,1.58557]
[1779158174551,42.11,76730.25,1.0,0.01364,2e-05,1.55098]
[1779158179586,42.11,76721.84,1.0,0.01348,2e-05,1.53549]
[1779158184621,42.11,76716.08,1.0,0.01338,2e-05,1.52495]
[1779158189656,42.11,76708.52,1.0,0.01324,2e-05,1.51121]
[1779158192904,42.11,76693.9,1.0,0.01295,2e-05,1.48237]
[1779158194667,42.11,76693.9,1.0,0.01295,2e-05,1.48237]
[1779158194856,42.11,76693.9,1.0,0.01295,2e-05,1.48237]
[1779158194911,42.11,76685.74,1.0,0.01281,2e-05,1.46787]
[1779158200733,42.11,76680.32,1.0,0.01271,2e-05,1.45829]
[1779158205767,42.11,76682.62,1.0,0.01275,2e-05,1.46235]
[1779158206214,42.11,76682.62,1.0,0.01275,2e-05,1.46235]
[1779158206775,42.11,76683.15,1.0,0.01276,2e-05,1.46329]
[1779158210887,42.11,76686.68,1.0,0.01283,2e-05,1.46953]
[1779158210905,42.11,76687.19,1.0,0.01283,2e-05,1.47044]
[1779158214585,42.11,76687.58,1.0,0.01284,2e-05,1.47113]
[1779158214599,42.11,76687.58,1.0,0.01284,2e-05,1.47113]
[1779158214831,42.11,76683.37,1.0,0.01277,2e-05,1.46367]
[1779158219866,42.11,76683.86,1.0,0.01278,2e-05,1.46454]
[1779158220454,42.11,76683.86,1.0,0.01278,2e-05,1.46454]
[1779158220465,42.11,76683.86,1.0,0.01278,2e-05,1.46454]
[1779158220874,42.11,76683.03,1.0,0.01276,2e-05,1.46307]
[1779158225908,42.11,76680.22,1.0,0.01271,2e-05,1.45812]
[1779158230943,42.11,76677.99,1.0,0.01267,2e-05,1.45419]
[1779158236985,42.11,76679.74,1.0,0.0127,2e-05,1.45727]
[1779158241296,42.11,76684.16,1.0,0.01278,2e-05,1.46507]
[1779158241738,42.11,76684.16,1.0,0.01278,2e-05,1.46507]
[1779158242020,42.11,76688.85,1.0,0.01286,2e-05,1.47338]
[1779158243462,42.11,76690.79,1.0,0.0129,2e-05,1.47683]
[1779158244035,42.11,76694.53,1.0,0.01297,2e-05,1.4835]
[1779158249069,42.11,76698.68,1.0,0.01304,2e-05,1.49092]
[1779158254103,42.11,76705.09,1.0,0.01313,2e-05,1.4999]
[1779158259139,42.11,76706.06,1.0,0.01315,2e-05,1.50165]
[1779158264174,42.11,76705.66,1.0,0.01314,2e-05,1.50093]
[1779158269209,42.11,76704.94,1.0,0.01313,2e-05,1.49963]
[1779158272229,42.11,76715.34,1.0,0.01332,2e-05,1.51846]
[1779158277265,42.11,76718.96,1.0,0.01339,2e-05,1.52505]
[1779158282300,42.11,76719.48,1.0,0.0134,2e-05,1.526]
[1779158287335,42.11,76720.74,1.0,0.01342,2e-05,1.52831]
[1779158292370,42.11,76727.57,1.0,0.01354,2e-05,1.54084]
[1779158297405,42.11,76731.9,1.0,0.01363,2e-05,1.54882]
[1779158302439,42.11,76733.74,1.0,0.01366,2e-05,1.55222]
[1779158307474,42.11,76733.25,1.0,0.01365,2e-05,1.55132]
[1779158312515,42.11,76743.12,1.0,0.01381,2e-05,1.56704]
[1779158317549,42.11,76739.71,1.0,0.01375,2e-05,1.56069]
[1779158318556,42.11,76728.72,1.0,0.01354,2e-05,1.54035]
[1779158323824,42.11,76733.86,1.0,0.01364,2e-05,1.54984]
[1779158329633,42.11,76738.72,1.0,0.01373,2e-05,1.55885]
[1779158334669,42.11,76741.19,1.0,0.01378,2e-05,1.56344]
[1779158339705,42.11,76743.81,1.0,0.01383,2e-05,1.56832]
[1779158344740,42.11,76745.21,1.0,0.01385,2e-05,1.57094]
[1779158349774,42.11,76744.22,1.0,0.01384,2e-05,1.56959]
[1779158354810,42.11,76748.61,1.0,0.01392,2e-05,1.57781]
[1779158359845,42.13,76749.22,1.0,0.01396,2e-05,1.58143]
[1779158364880,42.14,76750.26,1.0,0.014,2e-05,1.58583]
[1779158369915,42.15,76748.9,1.0,0.014,2e-05,1.5857]
[1779158374949,42.17,76748.76,1.0,0.014,2e-05,1.58523]
[1779158378307,42.18,76748.54,1.0,0.01401,2e-05,1.58629]
[1779158378317,42.18,76748.54,1.0,0.01401,2e-05,1.58629]
[1779158378977,42.18,76748.58,1.0,0.01401,2e-05,1.58636]
[1779158384016,42.18,76745.5,1.0,0.01396,2e-05,1.58058]
[1779158389052,42.18,76742.3,1.0,0.0139,2e-05,1.57458]
[1779158394086,42.18,76735.04,1.0,0.01376,2e-05,1.56105]
[1779158399120,42.18,76727.08,1.0,0.01361,2e-05,1.54632]
[1779158403153,42.18,76712.63,1.0,0.01334,2e-05,1.51986]
[1779158408184,42.18,76716.02,1.0,0.01341,2e-05,1.52604]
[1779158412368,42.18,76712.98,1.0,0.01336,2e-05,1.52105]
[1779158412720,42.18,76712.98,1.0,0.01336,2e-05,1.52105]
[1779158413219,42.18,76712.44,1.0,0.01335,2e-05,1.52062]
[1779158414393,42.19,76712.13,1.0,0.01335,2e-05,1.52061]
[1779158415233,42.19,76711.11,1.0,0.01334,2e-05,1.51931]
[1779158420267,42.2,76711.14,1.0,0.01337,2e-05,1.52209]
[1779158425304,42.22,76715.44,1.0,0.01347,2e-05,1.53262]
[1779158430341,42.23,76726.65,1.0,0.01371,2e-05,1.5558]
[1779158435374,42.24,76724.29,1.0,0.01365,2e-05,1.54979]
[1779158437229,42.24,76735.34,1.0,0.01386,2e-05,1.57029]
[1779158438789,42.24,76735.34,1.0,0.01386,2e-05,1.57029]
[1779158438887,42.24,76743.73,1.0,0.01402,2e-05,1.58599]
[1779158441060,42.24,76743.73,1.0,0.01402,2e-05,1.58599]
[1779158441072,42.24,76741.55,1.0,0.01398,2e-05,1.5819]
[1779158442901,42.24,76741.55,1.0,0.01398,2e-05,1.5819]
[1779158442954,42.24,76741.47,1.0,0.01397,2e-05,1.58175]
[1779158448468,42.24,76736.73,1.0,0.01388,2e-05,1.57288]
[1779158453503,42.24,76746.88,1.0,0.01408,2e-05,1.59238]
[1779158458538,42.25,76749.63,1.0,0.01416,2e-05,1.59977]
[1779158463573,42.26,76745.24,1.0,0.0141,2e-05,1.59373]
[1779158467602,42.27,76734.71,1.0,0.01391,2e-05,1.57585]
[1779158468751,42.27,76734.71,1.0,0.01391,2e-05,1.57585]
[1779158468811,42.28,76728.33,1.0,0.0138,2e-05,1.56445]
[1779158469375,42.28,76728.33,1.0,0.0138,2e-05,1.56445]
[1779158469617,42.28,76728.33,1.0,0.0138,2e-05,1.56445]
[1779158471414,42.28,76726.6,1.0,0.01377,2e-05,1.56173]
[1779158472086,42.28,76726.6,1.0,0.01377,2e-05,1.56173]
[1779158472140,42.28,76726.29,1.0,0.01377,2e-05,1.56165]
[1779158475153,42.29,76725.16,1.0,0.01375,2e-05,1.56005]
[1779158475163,42.29,76725.16,1.0,0.01375,2e-05,1.56005]
[1779158475166,42.29,76716.61,1.0,0.0136,2e-05,1.54428]
[1779158479556,42.29,76719.21,1.0,0.01364,2e-05,1.54906]
[1779158479578,42.29,76718.64,1.0,0.01363,2e-05,1.54801]
[1779158480509,42.29,76718.64,1.0,0.01363,2e-05,1.54801]
[1779158480693,42.29,76718.64,1.0,0.01364,2e-05,1.54851]
[1779158481588,42.29,76718.64,1.0,0.01364,2e-05,1.54851]
[1779158481700,42.29,76717.56,1.0,0.01362,2e-05,1.54703]
[1779158484287,42.29,76718.28,1.0,0.01364,2e-05,1.54886]
[1779158484293,42.29,76718.28,1.0,0.01364,2e-05,1.54886]
[1779158484295,42.29,76717.43,1.0,0.01363,2e-05,1.54729]
[1779158489398,42.3,76719.21,1.0,0.01367,2e-05,1.55205]
[1779158489713,42.3,76719.21,1.0,0.01367,2e-05,1.55205]
[1779158489758,42.31,76717.1,1.0,0.01364,2e-05,1.54864]
[1779158495018,42.32,76715.69,1.0,0.01362,2e-05,1.54633]
[1779158500833,42.34,76714.94,1.0,0.01364,2e-05,1.54786]
[1779158505869,42.35,76723.24,1.0,0.01381,2e-05,1.56508]
[1779158510903,42.36,76713.86,1.0,0.01366,2e-05,1.55052]
[1779158515938,42.38,76709.23,1.0,0.0136,2e-05,1.54446]
[1779158520995,42.39,76709.51,1.0,0.01363,2e-05,1.54744]
[1779158527037,42.41,76712.06,1.0,0.01371,2e-05,1.55509]
[1779158532072,42.42,76714.05,1.0,0.01377,2e-05,1.56122]
[1779158537108,42.43,76709.03,1.0,0.01371,2e-05,1.55444]
[1779158542142,42.45,76713.23,1.0,0.01381,2e-05,1.56459]
[1779158547177,42.46,76717.37,1.0,0.01391,2e-05,1.57457]
[1779158553220,42.48,76716.9,1.0,0.01391,2e-05,1.57384]
[1779158558253,42.49,76722.06,1.0,0.01403,2e-05,1.58573]
[1779158563289,42.5,76719.18,1.0,0.014,2e-05,1.58261]
[1779158568324,42.51,76717.98,1.0,0.014,2e-05,1.58258]
[1779158573359,42.52,76716.43,1.0,0.01399,2e-05,1.58189]
[1779158578393,42.54,76708.43,1.0,0.01386,2e-05,1.56924]
[1779158583428,42.55,76702.76,1.0,0.01378,2e-05,1.561]
[1779158588464,42.56,76692.21,1.0,0.01361,2e-05,1.54386]
[1779158593502,42.57,76689.25,1.0,0.01357,2e-05,1.54078]
[1779158598539,42.59,76683.61,1.0,0.01349,2e-05,1.53242]
[1779158603572,42.59,76686.0,1.0,0.01353,2e-05,1.53677]
[1779158608606,42.59,76687.7,1.0,0.01357,2e-05,1.53986]
[1779158613642,42.59,76686.62,1.0,0.01352,2e-05,1.5353]
[1779158618677,42.59,76696.12,1.0,0.0137,2e-05,1.55264]
[1779158620691,42.59,76685.24,1.0,0.0135,2e-05,1.53279]
[1779158625951,42.59,76680.6,1.0,0.01341,2e-05,1.52438]
[1779158631770,42.59,76679.97,1.0,0.01341,2e-05,1.52376]
[1779158636809,42.6,76681.52,1.0,0.01346,2e-05,1.52912]
[1779158641846,42.62,76681.91,1.0,0.01349,2e-05,1.53238]
[1779158646887,42.63,76682.72,1.0,0.01354,2e-05,1.53638]
[1779158651921,42.65,76684.84,1.0,0.0136,2e-05,1.54275]
[1779158656959,42.66,76684.96,1.0,0.01363,2e-05,1.54597]
[1779158661992,42.68,76685.67,1.0,0.01367,2e-05,1.54973]
[1779158667029,42.69,76694.27,1.0,0.01386,2e-05,1.56789]
[1779158672062,42.7,76693.12,1.0,0.01383,2e-05,1.56541]
[1779158677099,42.71,76692.67,1.0,0.01385,2e-05,1.56686]
[1779158682133,42.73,76682.71,1.0,0.01369,2e-05,1.55094]
[1779158687168,42.74,76685.25,1.0,0.01376,2e-05,1.55794]
[1779158692202,42.75,76683.9,1.0,0.01376,2e-05,1.55777]
[1779158697238,42.77,76687.94,1.0,0.01386,2e-05,1.56747]
[1779158702273,42.78,76690.11,1.0,0.01392,2e-05,1.57367]
[1779158707309,42.79,76685.48,1.0,0.01386,2e-05,1.56737]
[1779158714357,42.81,76686.51,1.0,0.01391,2e-05,1.57237]
[1779158719392,42.82,76688.65,1.0,0.01397,2e-05,1.57847]
[1779158724427,42.83,76684.2,1.0,0.01391,2e-05,1.57244]
[1779158729462,42.84,76686.98,1.0,0.01398,2e-05,1.57972]
[1779158734497,42.86,76687.23,1.0,0.01399,2e-05,1.57965]
[1779158739533,42.87,76688.24,1.0,0.01403,2e-05,1.58363]
[1779158743560,42.88,76708.56,1.0,0.01443,2e-05,1.62324]
[1779158743766,42.88,76708.56,1.0,0.01443,2e-05,1.62324]
[1779158744057,42.88,76708.56,1.0,0.01443,2e-05,1.62324]
[1779158744567,42.88,76717.69,1.0,0.01461,2e-05,1.64091]
[1779158749602,42.89,76719.8,1.0,0.01467,2e-05,1.64652]
[1779158753632,42.89,76697.63,1.0,0.01425,2e-05,1.60582]
[1779158756030,42.9,76694.09,1.0,0.01419,2e-05,1.59957]
[1779158756056,42.9,76693.43,1.0,0.01418,2e-05,1.59873]
[1779158762696,42.91,76692.75,1.0,0.0142,2e-05,1.60009]
[1779158767729,42.92,76696.61,1.0,0.01429,2e-05,1.60914]
[1779158772767,42.93,76700.9,1.0,0.01439,2e-05,1.61894]
[1779158777801,42.94,76707.83,1.0,0.01454,2e-05,1.63366]
[1779158782835,42.95,76706.83,1.0,0.01454,2e-05,1.63339]
[1779158787869,42.96,76707.62,1.0,0.01457,2e-05,1.63651]
[1779158792907,42.97,76720.2,1.0,0.01481,2e-05,1.65927]
[1779158797941,42.97,76721.0,1.0,0.01484,2e-05,1.66215]
[1779158802975,42.98,76721.69,1.0,0.01486,2e-05,1.66478]
[1779158808011,42.99,76720.84,1.0,0.01486,2e-05,1.66444]
[1779158813046,42.99,76723.24,1.0,0.01492,2e-05,1.67032]
[1779158818081,43.0,76717.13,1.0,0.01481,2e-05,1.65982]
[1779158823116,43.01,76716.02,1.0,0.0148,2e-05,1.659]
[1779158827362,43.02,76701.0,1.0,0.01453,2e-05,1.63177]
[1779158833186,43.03,76705.1,1.0,0.01462,2e-05,1.64132]
[1779158838220,43.03,76704.9,1.0,0.01463,2e-05,1.64241]
[1779158843256,43.04,76708.12,1.0,0.01471,2e-05,1.64993]
[1779158848291,43.05,76706.19,1.0,0.01469,2e-05,1.64765]
[1779158853326,43.06,76707.69,1.0,0.01471,2e-05,1.64917]
[1779158856348,43.06,76696.92,1.0,0.01451,2e-05,1.62961]
[1779158861382,43.07,76687.64,1.0,0.01435,2e-05,1.61386]
[1779158866417,43.08,76687.47,1.0,0.01436,2e-05,1.61522]
[1779158871454,43.09,76688.3,1.0,0.0144,2e-05,1.61845]
[1779158876487,43.1,76686.95,1.0,0.01439,2e-05,1.61758]
[1779158881523,43.11,76674.62,1.0,0.01417,2e-05,1.59629]
[1779158886565,43.12,76668.77,1.0,0.01408,2e-05,1.58737]
[1779158891600,43.13,76669.16,1.0,0.01411,2e-05,1.58998]
[1779158896635,43.14,76668.63,1.0,0.01412,2e-05,1.59092]
[1779158901670,43.15,76670.47,1.0,0.01417,2e-05,1.5962]
[1779158906706,43.16,76665.37,1.0,0.01409,2e-05,1.58865]
[1779158911740,43.17,76664.67,1.0,0.01408,2e-05,1.58669]
[1779158914537,43.18,76663.52,1.0,0.01406,2e-05,1.58536]
[1779158914761,43.18,76656.0,1.0,0.01393,2e-05,1.57194]
[1779158915453,43.18,76656.0,1.0,0.01393,2e-05,1.57194]
[1779158915768,43.18,76657.44,1.0,0.01396,2e-05,1.575]
[1779158918629,43.19,76656.49,1.0,0.01395,2e-05,1.57409]
[1779158918790,43.19,76656.0,1.0,0.01395,2e-05,1.57362]
[1779158923824,43.2,76660.97,1.0,0.01406,2e-05,1.58482]
[1779158928860,43.21,76665.16,1.0,0.01416,2e-05,1.59456]
[1779158933894,43.22,76668.41,1.0,0.01424,2e-05,1.60254]
[1779158938929,43.23,76666.37,1.0,0.01422,2e-05,1.60068]
[1779158943964,43.24,76663.3,1.0,0.01418,2e-05,1.59694]
[1779158948998,43.25,76662.68,1.0,0.01419,2e-05,1.59779]
[1779158954033,43.27,76658.74,1.0,0.01414,2e-05,1.59252]
[1779158959069,43.28,76662.39,1.0,0.01423,2e-05,1.60127]
[1779158964103,43.29,76662.87,1.0,0.01426,2e-05,1.60412]
[1779158969139,43.3,76659.83,1.0,0.01422,2e-05,1.60047]
[1779158974174,43.31,76655.08,1.0,0.01413,2e-05,1.59101]
[1779158979209,43.32,76649.61,1.0,0.01405,2e-05,1.58302]
[1779158984247,43.33,76648.48,1.0,0.01405,2e-05,1.58298]
[1779158989282,43.35,76647.0,1.0,0.01404,2e-05,1.58263]
[1779158994318,43.36,76645.57,1.0,0.01404,2e-05,1.58195]
[1779158996774,43.36,76644.85,1.0,0.01402,2e-05,1.58063]
[1779158996806,43.36,76662.46,1.0,0.01436,2e-05,1.6139]
[1779158998578,43.36,76691.79,1.0,0.01494,2e-05,1.66982]
[1779158999925,43.36,76691.45,1.0,0.01493,2e-05,1.66917]
[1779159000360,43.37,76693.55,1.0,0.01497,2e-05,1.67342]
[1779159005397,43.37,76690.22,1.0,0.01492,2e-05,1.66837]
[1779159006151,43.37,76690.22,1.0,0.01492,2e-05,1.66837]
[1779159006404,43.37,76690.02,1.0,0.01492,2e-05,1.66822]
[1779159011439,43.38,76684.58,1.0,0.01483,2e-05,1.65906]
[1779159015467,43.39,76674.03,1.0,0.01463,2e-05,1.64013]
[1779159020502,43.39,76671.32,1.0,0.0146,2e-05,1.63646]
[1779159025536,43.4,76671.71,1.0,0.01462,2e-05,1.63863]
[1779159030572,43.41,76674.04,1.0,0.01468,2e-05,1.64446]
[1779159035608,43.42,76675.97,1.0,0.01471,2e-05,1.64683]
[1779159040643,43.43,76677.53,1.0,0.01475,2e-05,1.65121]
[1779159046685,43.44,76673.99,1.0,0.0147,2e-05,1.64626]
[1779159051721,43.44,76673.63,1.0,0.01471,2e-05,1.64706]
[1779159056757,43.45,76679.43,1.0,0.01483,2e-05,1.65846]
[1779159061790,43.45,76679.36,1.0,0.01484,2e-05,1.65969]
[1779159066826,43.46,76682.54,1.0,0.01491,2e-05,1.66701]
[1779159071861,43.47,76677.5,1.0,0.01483,2e-05,1.65881]
[1779159079917,43.48,76678.62,1.0,0.01487,2e-05,1.66308]
[1779159085028,43.49,76677.43,1.0,0.01487,2e-05,1.66213]
[1779159090063,43.49,76677.3,1.0,0.01488,2e-05,1.66321]
[1779159095099,43.5,76676.35,1.0,0.01485,2e-05,1.65997]
[1779159100134,43.51,76675.83,1.0,0.01485,2e-05,1.66031]
[1779159105170,43.52,76681.79,1.0,0.01498,2e-05,1.67296]
[1779159110203,43.52,76685.26,1.0,0.01506,2e-05,1.68076]
[1779159115240,43.53,76683.62,1.0,0.01504,2e-05,1.67876]
[1779159119432,43.53,76673.37,1.0,0.01485,2e-05,1.66044]
[1779159125310,43.54,76672.78,1.0,0.01486,2e-05,1.66059]
[1779159130345,43.54,76671.9,1.0,0.01484,2e-05,1.6592]
[1779159135385,43.52,76667.13,1.0,0.01471,2e-05,1.64641]
[1779159140414,43.52,76659.26,1.0,0.01455,2e-05,1.63109]
[1779159145451,43.52,76649.29,1.0,0.01436,2e-05,1.6121]
[1779159146868,43.52,76649.29,1.0,0.01436,2e-05,1.6121]
[1779159146880,43.52,76649.29,1.0,0.01436,2e-05,1.6121]
[1779159146967,43.51,76645.21,1.0,0.01427,2e-05,1.60322]
[1779159151493,43.49,76635.16,1.0,0.01402,2e-05,1.57892]
[1779159156528,43.47,76632.89,1.0,0.01395,2e-05,1.57179]
[1779159161563,43.46,76631.53,1.0,0.01389,2e-05,1.56634]
[1779159162546,43.46,76631.53,1.0,0.01389,2e-05,1.56634]
[1779159162619,43.45,76632.0,1.0,0.0139,2e-05,1.56661]
[1779159164413,43.45,76632.0,1.0,0.01389,2e-05,1.56602]
[1779159164576,43.45,76632.0,1.0,0.01389,2e-05,1.56602]
[1779159164615,43.45,76627.75,1.0,0.01381,2e-05,1.55774]
[1779159169791,43.43,76620.0,1.0,0.01364,2e-05,1.54092]
[1779159175662,43.41,76611.77,1.0,0.01345,2e-05,1.5231]
[1779159180700,43.4,76603.0,1.0,0.01327,2e-05,1.50522]
[1779159185732,43.41,76593.84,1.0,0.01313,2e-05,1.49086]
[1779159190767,43.43,76595.52,1.0,0.01319,2e-05,1.49647]
[1779159195801,43.44,76610.68,1.0,0.01348,2e-05,1.52582]
[1779159200844,43.45,76609.9,1.0,0.01349,2e-05,1.52686]
[1779159201140,43.45,76609.9,1.0,0.01349,2e-05,1.52686]
[1779159201844,43.46,76602.44,1.0,0.01336,2e-05,1.51413]
[1779159206881,43.47,76589.55,1.0,0.01316,2e-05,1.49404]
[1779159211915,43.49,76581.04,1.0,0.01302,2e-05,1.47931]
[1779159214054,43.49,76581.71,1.0,0.01304,2e-05,1.48101]
[1779159214070,43.49,76578.99,1.0,0.01299,2e-05,1.47682]
[1779159214746,43.49,76578.99,1.0,0.01299,2e-05,1.47682]
[1779159214936,43.5,76578.99,1.0,0.013,2e-05,1.47736]
[1779159217957,43.51,76589.13,1.0,0.01319,2e-05,1.49655]
[1779159222992,43.52,76588.49,1.0,0.01321,2e-05,1.49795]
[1779159228027,43.53,76591.82,1.0,0.01329,2e-05,1.50625]
[1779159233062,43.55,76602.22,1.0,0.0135,2e-05,1.52704]
[1779159238097,43.56,76592.64,1.0,0.01335,2e-05,1.51247]
[1779159243132,43.58,76581.51,1.0,0.01318,2e-05,1.49537]
[1779159248167,43.59,76583.31,1.0,0.01324,2e-05,1.50104]
[1779159253201,43.61,76583.16,1.0,0.01326,2e-05,1.50326]
[1779159255902,43.61,76578.51,1.0,0.01318,2e-05,1.49562]
[1779159255988,43.61,76560.71,1.0,0.01288,2e-05,1.46581]
[1779159258236,43.62,76548.03,1.0,0.01268,2e-05,1.44528]
[1779159259423,43.62,76548.03,1.0,0.01268,2e-05,1.44528]
[1779159259434,43.62,76548.03,1.0,0.01268,2e-05,1.44528]
[1779159259520,43.62,76545.56,1.0,0.01264,2e-05,1.44166]
[1779159265289,43.65,76550.37,1.0,0.01276,2e-05,1.45327]
[1779159270490,43.63,76552.41,1.0,0.01277,2e-05,1.45466]
[1779159276367,43.63,76555.32,1.0,0.01279,2e-05,1.45646]
[1779159281402,43.62,76554.61,1.0,0.01276,2e-05,1.4531]
[1779159286439,43.6,76555.66,1.0,0.01276,2e-05,1.45272]
[1779159291473,43.59,76557.82,1.0,0.01277,2e-05,1.45419]
[1779159296508,43.58,76556.49,1.0,0.01273,2e-05,1.4497]
[1779159301543,43.56,76555.97,1.0,0.01269,2e-05,1.44661]
[1779159306577,43.56,76558.93,1.0,0.01274,2e-05,1.45121]
[1779159310771,43.56,76546.04,1.0,0.01252,2e-05,1.42935]
[1779159316648,43.56,76543.86,1.0,0.01249,2e-05,1.42568]
[1779159321682,43.56,76539.05,1.0,0.0124,2e-05,1.41761]
[1779159326718,43.56,76536.45,1.0,0.01236,2e-05,1.41326]
[1779159331753,43.56,76543.1,1.0,0.01245,2e-05,1.42192]
[1779159336788,43.56,76548.1,1.0,0.01254,2e-05,1.43033]
[1779159341823,43.56,76556.05,1.0,0.01267,2e-05,1.4438]
[1779159346857,43.56,76560.39,1.0,0.01275,2e-05,1.45169]
[1779159351894,43.56,76563.13,1.0,0.0128,2e-05,1.45637]
[1779159356929,43.57,76563.85,1.0,0.01282,2e-05,1.45862]
[1779159361962,43.58,76563.08,1.0,0.01282,2e-05,1.45833]
[1779159368005,43.58,76568.39,1.0,0.01292,2e-05,1.46845]
[1779159373041,43.58,76559.69,1.0,0.01277,2e-05,1.45353]
[1779159378077,43.59,76565.39,1.0,0.01287,2e-05,1.46381]
[1779159383110,43.6,76571.24,1.0,0.013,2e-05,1.47639]
[1779159388145,43.61,76573.38,1.0,0.01306,2e-05,1.48255]
[1779159392174,43.63,76585.63,1.0,0.01327,2e-05,1.5032]
[1779159397208,43.64,76591.98,1.0,0.01341,2e-05,1.51658]
[1779159402243,43.65,76600.95,1.0,0.01359,2e-05,1.53462]
[1779159407280,43.66,76602.4,1.0,0.01364,2e-05,1.53925]
[1779159412314,43.67,76602.17,1.0,0.01366,2e-05,1.5409]
[1779159417349,43.69,76602.47,1.0,0.01368,2e-05,1.54347]
[1779159422384,43.7,76600.67,1.0,0.01367,2e-05,1.54228]
[1779159427419,43.71,76594.91,1.0,0.01359,2e-05,1.53415]
[1779159432455,43.71,76596.84,1.0,0.01363,2e-05,1.53801]
[1779159437490,43.71,76597.31,1.0,0.01364,2e-05,1.53885]
[1779159442525,43.71,76598.91,1.0,0.01367,2e-05,1.5417]
[1779159447526,43.71,76601.59,1.0,0.01371,2e-05,1.54649]
[1779159447628,43.71,76599.5,1.0,0.01368,2e-05,1.54276]
[1779159449113,43.71,76599.5,1.0,0.01368,2e-05,1.54276]
[1779159449208,43.71,76599.77,1.0,0.01368,2e-05,1.54324]
[1779159454610,43.71,76592.21,1.0,0.01352,2e-05,1.52718]
[1779159457631,43.71,76578.7,1.0,0.01328,2e-05,1.50339]
[1779159461285,43.71,76574.2,1.0,0.0132,2e-05,1.49553]
[1779159461287,43.71,76570.83,1.0,0.01314,2e-05,1.48967]
[1779159462587,43.71,76563.5,1.0,0.01301,2e-05,1.47698]
[1779159463330,43.71,76563.5,1.0,0.01301,2e-05,1.47698]
[1779159462668,43.71,76562.66,1.0,0.013,2e-05,1.47553]
[1779159463675,43.71,76560.56,1.0,0.01296,2e-05,1.47191]
[1779159468708,43.71,76553.43,1.0,0.01284,2e-05,1.45968]
[1779159473748,43.71,76550.91,1.0,0.0128,2e-05,1.45538]
[1779159478783,43.71,76550.06,1.0,0.01278,2e-05,1.45393]
[1779159483819,43.71,76548.91,1.0,0.01276,2e-05,1.45197]
[1779159488853,43.71,76545.97,1.0,0.01271,2e-05,1.44697]
[1779159493890,43.71,76543.69,1.0,0.01267,2e-05,1.44311]
[1779159498922,43.71,76543.71,1.0,0.01267,2e-05,1.44314]
[1779159504966,43.71,76543.18,1.0,0.01267,2e-05,1.44224]
[1779159510000,43.71,76542.36,1.0,0.01265,2e-05,1.44085]
[1779159515038,43.71,76541.65,1.0,0.01262,2e-05,1.43715]
[1779159520073,43.71,76534.43,1.0,0.0125,2e-05,1.425]
[1779159525109,43.71,76536.2,1.0,0.01253,2e-05,1.42797]
[1779159530145,43.71,76540.56,1.0,0.0126,2e-05,1.43531]
[1779159535180,43.71,76541.55,1.0,0.01262,2e-05,1.43698]
[1779159537194,43.71,76553.18,1.0,0.01282,2e-05,1.45673]
[1779159542387,43.71,76553.97,1.0,0.01283,2e-05,1.45808]
[1779159548271,43.71,76548.22,1.0,0.01273,2e-05,1.44828]
[1779159553306,43.71,76544.72,1.0,0.01267,2e-05,1.44234]
[1779159558341,43.71,76536.8,1.0,0.01254,2e-05,1.42898]
[1779159563375,43.71,76538.07,1.0,0.01256,2e-05,1.43111]
[1779159568413,43.71,76538.56,1.0,0.01257,2e-05,1.43194]
[1779159573448,43.71,76537.48,1.0,0.01253,2e-05,1.42763]
[1779159578483,43.71,76538.57,1.0,0.01255,2e-05,1.42946]
[1779159583518,43.71,76539.03,1.0,0.01255,2e-05,1.43023]
[1779159589560,43.71,76539.33,1.0,0.01256,2e-05,1.43074]
[1779159591576,43.71,76552.52,1.0,0.01278,2e-05,1.45308]
[1779159594595,43.71,76542.42,1.0,0.01261,2e-05,1.43595]
[1779159599630,43.71,76542.21,1.0,0.01261,2e-05,1.43559]
[1779159602807,43.71,76530.32,1.0,0.01241,2e-05,1.41564]
[1779159608695,43.71,76533.75,1.0,0.01246,2e-05,1.42137]
[1779159613730,43.71,76538.16,1.0,0.01254,2e-05,1.42877]
[1779159617758,43.71,76526.81,1.0,0.01235,2e-05,1.40979]
[1779159622951,43.71,76526.75,1.0,0.01235,2e-05,1.40969]
[1779159628836,43.71,76530.26,1.0,0.01241,2e-05,1.41554]
[1779159633870,43.71,76525.86,1.0,0.01231,2e-05,1.40574]
[1779159638910,43.71,76527.58,1.0,0.01234,2e-05,1.4086]
[1779159643940,43.71,76529.28,1.0,0.01237,2e-05,1.41143]
[1779159648979,43.71,76529.89,1.0,0.01238,2e-05,1.41244]
[1779159654010,43.71,76532.29,1.0,0.01242,2e-05,1.41645]
[1779159660053,43.71,76532.61,1.0,0.01242,2e-05,1.41698]
[1779159665088,43.71,76531.25,1.0,0.0124,2e-05,1.41471]
[1779159668109,43.71,76545.77,1.0,0.01265,2e-05,1.4391]
[1779159673306,43.72,76541.46,1.0,0.01259,2e-05,1.43354]
[1779159679186,43.74,76538.36,1.0,0.01257,2e-05,1.43175]
[1779159684221,43.76,76531.43,1.0,0.01249,2e-05,1.423]
[1779159689256,43.78,76531.23,1.0,0.01251,2e-05,1.42561]
[1779159694291,43.8,76531.45,1.0,0.01252,2e-05,1.4264]
[1779159699326,43.81,76532.49,1.0,0.01257,2e-05,1.43104]
[1779159704360,43.83,76532.91,1.0,0.01261,2e-05,1.43461]
[1779159709396,43.85,76533.9,1.0,0.01265,2e-05,1.43911]
[1779159714432,43.87,76533.71,1.0,0.01268,2e-05,1.44159]
[1779159721484,43.89,76535.76,1.0,0.01275,2e-05,1.44892]
[1779159726518,43.91,76528.21,1.0,0.01265,2e-05,1.43896]
[1779159731553,43.92,76528.67,1.0,0.01269,2e-05,1.44254]
[1779159736589,43.94,76530.41,1.0,0.01275,2e-05,1.44824]
[1779159741624,43.95,76535.36,1.0,0.01286,2e-05,1.45934]
[1779159746659,43.97,76536.86,1.0,0.01291,2e-05,1.46455]
[1779159751696,43.99,76540.11,1.0,0.01297,2e-05,1.47016]
[1779159756730,44.0,76547.54,1.0,0.01313,2e-05,1.48542]
[1779159761765,44.04,76548.46,1.0,0.01321,2e-05,1.49357]
[1779159766800,44.05,76547.09,1.0,0.01321,2e-05,1.49353]
[1779159771835,44.07,76546.36,1.0,0.01322,2e-05,1.49456]
[1779159776869,44.08,76548.25,1.0,0.01328,2e-05,1.50008]
[1779159781904,44.09,76542.53,1.0,0.0132,2e-05,1.49239]
[1779159786940,44.11,76541.24,1.0,0.0132,2e-05,1.49238]
[1779159791975,44.12,76543.19,1.0,0.01325,2e-05,1.49792]
[1779159797010,44.13,76545.51,1.0,0.01332,2e-05,1.50403]
[1779159802046,44.14,76543.39,1.0,0.0133,2e-05,1.50241]
[1779159807080,44.16,76544.39,1.0,0.01334,2e-05,1.50617]
[1779159812115,44.17,76543.61,1.0,0.01332,2e-05,1.50422]
[1779159814305,44.18,76527.51,1.0,0.01306,2e-05,1.47774]
[1779159820172,44.19,76530.22,1.0,0.01313,2e-05,1.48505]
[1779159825213,44.2,76530.63,1.0,0.01316,2e-05,1.48796]
[1779159830242,44.22,76534.04,1.0,0.01324,2e-05,1.496]
[1779159835277,44.23,76534.55,1.0,0.01327,2e-05,1.49903]
[1779159840313,44.24,76534.13,1.0,0.01329,2e-05,1.50046]
[1779159845348,44.26,76533.76,1.0,0.0133,2e-05,1.50196]
[1779159851389,44.27,76534.21,1.0,0.01334,2e-05,1.50529]
[1779159856424,44.28,76542.18,1.0,0.0135,2e-05,1.52123]
[1779159861459,44.29,76548.79,1.0,0.01364,2e-05,1.53475]
[1779159866494,44.31,76547.78,1.0,0.01364,2e-05,1.53484]
[1779159871528,44.32,76546.56,1.0,0.01361,2e-05,1.53193]
[1779159876567,44.33,76542.08,1.0,0.01355,2e-05,1.52594]
[1779159880593,44.34,76554.55,1.0,0.01379,2e-05,1.54935]
[1779159885629,44.35,76551.46,1.0,0.01375,2e-05,1.54555]
[1779159891671,44.36,76545.79,1.0,0.01367,2e-05,1.53763]
[1779159896707,44.37,76546.14,1.0,0.0137,2e-05,1.53996]
[1779159901742,44.38,76546.82,1.0,0.01372,2e-05,1.54283]
[1779159906776,44.39,76551.22,1.0,0.01382,2e-05,1.55218]
[1779159911813,44.4,76550.05,1.0,0.01381,2e-05,1.55164]
[1779159916847,44.4,76557.5,1.0,0.01397,2e-05,1.56638]
[1779159921882,44.41,76561.98,1.0,0.01406,2e-05,1.57579]
[1779159926918,44.42,76562.11,1.0,0.01408,2e-05,1.57739]
[1779159931954,44.43,76570.92,1.0,0.01423,2e-05,1.59192]
[1779159936988,44.45,76584.28,1.0,0.01452,2e-05,1.61969]
[1779159941017,44.45,76569.96,1.0,0.01426,2e-05,1.59452]
[1779159946051,44.52,76565.59,1.0,0.01431,2e-05,1.59903]
[1779159951086,44.54,76566.8,1.0,0.01436,2e-05,1.60458]
[1779159956121,44.55,76565.66,1.0,0.01436,2e-05,1.60367]
[1779159962163,44.56,76565.31,1.0,0.01436,2e-05,1.60439]
[1779159965369,44.56,76577.28,1.0,0.0146,2e-05,1.62703]
[1779159970219,44.57,76587.87,1.0,0.0148,2e-05,1.64726]
[1779159975439,44.57,76591.58,1.0,0.01489,2e-05,1.65512]
[1779159981296,44.58,76592.9,1.0,0.01492,2e-05,1.65833]
[1779159986332,44.58,76593.35,1.0,0.01494,2e-05,1.65993]
[1779159991369,44.59,76596.11,1.0,0.01498,2e-05,1.66325]
[1779159995578,44.59,76606.82,1.0,0.01519,2e-05,1.68387]
[1779159998415,44.59,76617.34,1.0,0.0154,2e-05,1.70409]
[1779160003450,44.59,76618.31,1.0,0.01542,2e-05,1.70639]
[1779160008485,44.6,76622.61,1.0,0.01551,2e-05,1.71492]
[1779160013520,44.6,76614.98,1.0,0.01536,2e-05,1.70073]
[1779160018557,44.6,76609.49,1.0,0.01526,2e-05,1.69081]
[1779160023591,44.6,76619.14,1.0,0.01546,2e-05,1.70945]
[1779160028627,44.6,76615.7,1.0,0.01539,2e-05,1.70326]
[1779160033662,44.61,76615.27,1.0,0.01539,2e-05,1.70284]
[1779160038698,44.61,76613.19,1.0,0.01535,2e-05,1.69932]
[1779160042859,44.61,76614.42,1.0,0.01538,2e-05,1.7019]
[1779160042922,44.61,76622.19,1.0,0.01553,2e-05,1.71673]
[1779160045776,44.61,76621.96,1.0,0.01553,2e-05,1.7164]
[1779160045855,44.61,76623.89,1.0,0.01557,2e-05,1.72014]
[1779160048975,44.61,76623.98,1.0,0.01557,2e-05,1.72041]
[1779160049030,44.61,76622.05,1.0,0.01553,2e-05,1.71678]
[1779160053805,44.61,76615.03,1.0,0.01537,2e-05,1.70096]
[1779160059848,44.62,76613.23,1.0,0.01534,2e-05,1.69806]
[1779160064884,44.62,76604.08,1.0,0.01517,2e-05,1.68129]
[1779160066071,44.62,76592.12,1.0,0.01494,2e-05,1.65908]
[1779160071933,44.63,76593.05,1.0,0.01496,2e-05,1.66172]
[1779160076968,44.63,76600.47,1.0,0.01512,2e-05,1.67632]
[1779160082003,44.63,76602.12,1.0,0.01515,2e-05,1.68]
[1779160086213,44.64,76587.29,1.0,0.01487,2e-05,1.65289]
[1779160092079,44.64,76584.26,1.0,0.01483,2e-05,1.64835]
[1779160097115,44.65,76581.03,1.0,0.01477,2e-05,1.64332]
[1779160102152,44.65,76584.2,1.0,0.01484,2e-05,1.65009]
[1779160107187,44.66,76585.14,1.0,0.01487,2e-05,1.65272]
[1779160112224,44.66,76585.96,1.0,0.01487,2e-05,1.65235]
[1779160115244,44.66,76597.14,1.0,0.01509,2e-05,1.67363]
[1779160120282,44.67,76610.24,1.0,0.01536,2e-05,1.69896]
[1779160125320,44.67,76609.63,1.0,0.01535,2e-05,1.69835]
[1779160131360,44.68,76610.4,1.0,0.01537,2e-05,1.70048]
[1779160133459,44.68,76615.05,1.0,0.01547,2e-05,1.70952]
[1779160133550,44.68,76626.87,1.0,0.0157,2e-05,1.73219]
[1779160136037,44.68,76626.29,1.0,0.01569,2e-05,1.73108]
[1779160136141,44.68,76634.64,1.0,0.01586,2e-05,1.74725]
[1779160141435,44.68,76632.35,1.0,0.01582,2e-05,1.74295]
[1779160142557,44.68,76632.35,1.0,0.01582,2e-05,1.74295]
[1779160142558,44.68,76628.87,1.0,0.01575,2e-05,1.73629]
[1779160148484,44.68,76625.16,1.0,0.01567,2e-05,1.72932]
[1779160154526,44.68,76625.21,1.0,0.01568,2e-05,1.72958]
[1779160160568,44.68,76622.59,1.0,0.01563,2e-05,1.72468]
[1779160165603,44.68,76624.58,1.0,0.01567,2e-05,1.72853]
[1779160170637,44.68,76623.29,1.0,0.01564,2e-05,1.72609]
[1779160175674,44.68,76622.72,1.0,0.0156,2e-05,1.72221]
[1779160180708,44.68,76629.01,1.0,0.01573,2e-05,1.73425]
[1779160185743,44.68,76628.36,1.0,0.01572,2e-05,1.73291]
[1779160190778,44.68,76628.16,1.0,0.01571,2e-05,1.73243]
[1779160195813,44.68,76627.62,1.0,0.0157,2e-05,1.73129]
[1779160200882,44.68,76628.08,1.0,0.01571,2e-05,1.73204]
[1779160205915,44.68,76630.69,1.0,0.01576,2e-05,1.73694]
[1779160210950,44.68,76631.77,1.0,0.01578,2e-05,1.7389]
[1779160213972,44.68,76644.31,1.0,0.01603,2e-05,1.76306]
[1779160219007,44.68,76642.89,1.0,0.016,2e-05,1.76008]
[1779160224042,44.67,76652.84,1.0,0.0162,2e-05,1.77919]
[1779160229079,44.67,76646.48,1.0,0.01607,2e-05,1.76646]
[1779160234113,44.67,76644.03,1.0,0.01599,2e-05,1.75869]
[1779160239150,44.67,76639.65,1.0,0.0159,2e-05,1.75011]
[1779160244186,44.67,76637.6,1.0,0.01586,2e-05,1.74611]
[1779160249226,44.67,76636.63,1.0,0.01584,2e-05,1.7442]
[1779160254257,44.67,76636.04,1.0,0.01583,2e-05,1.74301]
[1779160257414,44.67,76617.43,1.0,0.01545,2e-05,1.70735]
[1779160258454,44.67,76617.43,1.0,0.01545,2e-05,1.70736]
[1779160258558,44.67,76617.43,1.0,0.01545,2e-05,1.70736]
[1779160259308,44.67,76613.21,1.0,0.01537,2e-05,1.6994]
[1779160264333,44.67,76615.94,1.0,0.01543,2e-05,1.70488]
[1779160268685,44.67,76623.63,1.0,0.01558,2e-05,1.71965]
[1779160269367,44.67,76623.93,1.0,0.01559,2e-05,1.72025]
[1779160274403,44.67,76623.35,1.0,0.01558,2e-05,1.71923]
[1779160279438,44.67,76624.27,1.0,0.01559,2e-05,1.72003]
[1779160284473,44.67,76623.54,1.0,0.01557,2e-05,1.7187]
[1779160289508,44.67,76622.82,1.0,0.01556,2e-05,1.71737]
[1779160294543,44.67,76631.43,1.0,0.01571,2e-05,1.731]
[1779160299579,44.67,76635.46,1.0,0.01579,2e-05,1.73871]
[1779160304613,44.67,76637.26,1.0,0.01582,2e-05,1.74215]
[1779160309648,44.67,76643.1,1.0,0.01594,2e-05,1.75344]
[1779160314683,44.67,76649.37,1.0,0.01607,2e-05,1.76554]
[1779160320726,44.67,76653.52,1.0,0.01615,2e-05,1.77344]
[1779160325760,44.67,76656.14,1.0,0.0162,2e-05,1.77842]
[1779160327905,44.67,76668.43,1.0,0.01646,2e-05,1.80259]
[1779160333818,44.66,76685.12,1.0,0.0168,2e-05,1.8354]
[1779160338853,44.66,76685.9,1.0,0.01681,2e-05,1.83637]
[1779160343887,44.66,76686.21,1.0,0.01681,2e-05,1.83639]
[1779160348922,44.65,76681.16,1.0,0.0167,2e-05,1.82572]
[1779160353958,44.65,76682.18,1.0,0.01669,2e-05,1.82432]
[1779160358993,44.65,76676.45,1.0,0.01657,2e-05,1.8124]
[1779160364027,44.65,76680.12,1.0,0.01664,2e-05,1.81931]
[1779160369066,44.64,76681.32,1.0,0.01666,2e-05,1.82127]
[1779160374099,44.64,76685.79,1.0,0.01675,2e-05,1.82971]
[1779160379134,44.64,76685.98,1.0,0.01675,2e-05,1.82953]
[1779160384169,44.64,76689.85,1.0,0.01682,2e-05,1.83674]
[1779160390211,44.63,76695.18,1.0,0.01693,2e-05,1.84668]
[1779160395248,44.63,76702.08,1.0,0.01707,2e-05,1.85994]
[1779160398025,44.63,76703.64,1.0,0.0171,2e-05,1.8628]
[1779160398401,44.63,76714.01,1.0,0.01732,2e-05,1.88383]
[1779160399303,44.63,76714.01,1.0,0.01732,2e-05,1.88383]
[1779160399388,44.62,76710.7,1.0,0.01725,2e-05,1.87689]
[1779160405329,44.62,76710.3,1.0,0.01723,2e-05,1.87497]
[1779160408197,44.62,76715.52,1.0,0.01734,2e-05,1.88528]
[1779160408479,44.62,76714.95,1.0,0.01732,2e-05,1.88391]
[1779160414392,44.61,76714.89,1.0,0.01728,2e-05,1.8796]
[1779160419427,44.6,76717.3,1.0,0.01732,2e-05,1.88357]
[1779160424462,44.6,76723.2,1.0,0.01744,2e-05,1.89465]
[1779160429497,44.59,76722.11,1.0,0.01741,2e-05,1.8913]
[1779160434534,44.59,76720.91,1.0,0.01737,2e-05,1.88775]
[1779160439567,44.58,76721.13,1.0,0.01736,2e-05,1.88715]
[1779160445610,44.58,76713.78,1.0,0.01719,2e-05,1.87091]
[1779160450646,44.57,76713.51,1.0,0.01717,2e-05,1.86946]
[1779160455680,44.57,76713.44,1.0,0.01716,2e-05,1.86843]
[1779160460714,44.56,76712.79,1.0,0.01714,2e-05,1.86621]
[1779160465749,44.56,76711.48,1.0,0.0171,2e-05,1.86264]
[1779160470785,44.55,76713.28,1.0,0.01713,2e-05,1.86523]
[1779160475819,44.55,76713.0,1.0,0.01709,2e-05,1.86094]
[1779160480855,44.54,76713.35,1.0,0.01709,2e-05,1.86075]
[1779160485892,44.54,76717.66,1.0,0.01717,2e-05,1.86838]
[1779160490925,44.53,76717.93,1.0,0.01716,2e-05,1.86795]
[1779160495960,44.53,76716.86,1.0,0.01713,2e-05,1.86479]
[1779160500995,44.52,76716.03,1.0,0.0171,2e-05,1.86214]
[1779160506031,44.52,76711.81,1.0,0.017,2e-05,1.85265]
[1779160509191,44.51,76698.13,1.0,0.0167,2e-05,1.82456]
[1779160515093,44.51,76694.28,1.0,0.01661,2e-05,1.81607]
[1779160520128,44.51,76695.68,1.0,0.01663,2e-05,1.81824]
[1779160525164,44.5,76696.83,1.0,0.01665,2e-05,1.81995]
[1779160530198,44.5,76699.15,1.0,0.01669,2e-05,1.82399]
[1779160535233,44.5,76700.12,1.0,0.01668,2e-05,1.82242]
[1779160541276,44.49,76701.99,1.0,0.01672,2e-05,1.82551]
[1779160546309,44.49,76704.54,1.0,0.01676,2e-05,1.83008]
[1779160548324,44.49,76714.6,1.0,0.01698,2e-05,1.85016]
[1779160553358,44.48,76722.54,1.0,0.01714,2e-05,1.86547]
[1779160558395,44.48,76717.35,1.0,0.01702,2e-05,1.85405]
[1779160564438,44.47,76716.31,1.0,0.01699,2e-05,1.85101]
[1779160569611,44.47,76714.89,1.0,0.01695,2e-05,1.84736]
[1779160575513,44.47,76714.89,1.0,0.01694,2e-05,1.84647]
[1779160580548,44.46,76713.25,1.0,0.01689,2e-05,1.84242]
[1779160585583,44.46,76712.41,1.0,0.01687,2e-05,1.84004]
[1779160593638,44.45,76713.07,1.0,0.01685,2e-05,1.83731]
[1779160598675,44.45,76723.71,1.0,0.01707,2e-05,1.85821]
[1779160605724,44.44,76723.76,1.0,0.01706,2e-05,1.85716]
[1779160610759,44.44,76723.18,1.0,0.01703,2e-05,1.85518]
[1779160615794,44.43,76724.97,1.0,0.01706,2e-05,1.85807]
[1779160620829,44.43,76731.68,1.0,0.0172,2e-05,1.87101]
[1779160625863,44.43,76731.05,1.0,0.01718,2e-05,1.86888]
[1779160630899,44.42,76732.88,1.0,0.01721,2e-05,1.87182]
[1779160635935,44.42,76742.83,1.0,0.01742,2e-05,1.89147]
[1779160640969,44.41,76741.15,1.0,0.01737,2e-05,1.88703]
[1779160646005,44.41,76746.99,1.0,0.01749,2e-05,1.89811]
[1779160651040,44.4,76751.97,1.0,0.01756,2e-05,1.90437]
[1779160656076,44.39,76760.94,1.0,0.01775,2e-05,1.9217]
[1779160660244,44.39,76771.37,1.0,0.01797,2e-05,1.94255]
[1779160666147,44.38,76762.3,1.0,0.01775,2e-05,1.92175]
[1779160669522,44.38,76776.86,1.0,0.01807,2e-05,1.95162]
[1779160670617,44.38,76776.86,1.0,0.01807,2e-05,1.95162]
[1779160670674,44.37,76781.12,1.0,0.01816,2e-05,1.96036]
[1779160674725,44.37,76781.79,1.0,0.01817,2e-05,1.96113]
[1779160674791,44.37,76798.65,1.0,0.01855,2e-05,1.9966]
[1779160677226,44.36,76785.96,1.0,0.01825,2e-05,1.96823]
[1779160680392,44.36,76796.65,1.0,0.01848,2e-05,1.99006]
[1779160684884,44.35,76797.63,1.0,0.01849,2e-05,1.99104]
[1779160685283,44.35,76802.6,1.0,0.0186,2e-05,2.00097]
[1779160690463,44.34,76803.4,1.0,0.01859,2e-05,2.00068]
[1779160697367,44.32,76787.19,1.0,0.01819,2e-05,1.96318]
[1779160702404,44.31,76788.41,1.0,0.01819,2e-05,1.96331]
[1779160707439,44.29,76782.81,1.0,0.01803,2e-05,1.94792]
[1779160712475,44.27,76786.25,1.0,0.01804,2e-05,1.9487]
[1779160717510,44.26,76787.07,1.0,0.01803,2e-05,1.94761]
[1779160722545,44.25,76788.33,1.0,0.01803,2e-05,1.94748]
[1779160727580,44.23,76789.74,1.0,0.01801,2e-05,1.94646]
[1779160732615,44.2,76793.44,1.0,0.01803,2e-05,1.94845]
[1779160737651,44.17,76789.78,1.0,0.01789,2e-05,1.93482]
[1779160742686,44.14,76792.26,1.0,0.01788,2e-05,1.93421]
[1779160747723,44.11,76793.33,1.0,0.01785,2e-05,1.93151]
[1779160752757,44.1,76790.21,1.0,0.01777,2e-05,1.92354]
[1779160757792,44.1,76787.67,1.0,0.01769,2e-05,1.91688]
[1779160762829,44.09,76788.04,1.0,0.01769,2e-05,1.91638]
[1779160767864,44.08,76782.48,1.0,0.01755,2e-05,1.90347]
[1779160772899,44.08,76776.26,1.0,0.01737,2e-05,1.88634]
[1779160777933,44.07,76775.48,1.0,0.01734,2e-05,1.88369]
[1779160782969,44.07,76774.59,1.0,0.01731,2e-05,1.8808]
[1779160788010,44.06,76770.2,1.0,0.01721,2e-05,1.87067]
[1779160793039,44.06,76757.86,1.0,0.01693,2e-05,1.84439]
[1779160795068,44.06,76736.07,1.0,0.01646,2e-05,1.79991]
[1779160796066,44.05,76722.7,1.0,0.01617,2e-05,1.77313]
[1779160798079,44.05,76706.62,1.0,0.01584,2e-05,1.74137]
[1779160803116,44.06,76711.78,1.0,0.01595,2e-05,1.75163]
[1779160808151,44.06,76712.49,1.0,0.01596,2e-05,1.75305]
[1779160813189,44.06,76720.74,1.0,0.01613,2e-05,1.76934]
[1779160818223,44.05,76720.79,1.0,0.01613,2e-05,1.76935]
[1779160823260,44.05,76719.91,1.0,0.01611,2e-05,1.76754]
[1779160828295,44.05,76724.23,1.0,0.0162,2e-05,1.77604]
[1779160833330,44.05,76721.5,1.0,0.01612,2e-05,1.76769]
[1779160838367,44.05,76722.7,1.0,0.01615,2e-05,1.77008]
[1779160843401,44.05,76724.52,1.0,0.01618,2e-05,1.7737]
[1779160848436,44.05,76723.97,1.0,0.01617,2e-05,1.77266]
[1779160853471,44.05,76725.25,1.0,0.0162,2e-05,1.77525]
[1779160858505,44.05,76727.24,1.0,0.01624,2e-05,1.77921]
[1779160863544,44.05,76726.83,1.0,0.01623,2e-05,1.77843]
[1779160868576,44.06,76724.21,1.0,0.01618,2e-05,1.77328]
[1779160873611,44.06,76721.78,1.0,0.01613,2e-05,1.76856]
[1779160879653,44.06,76724.69,1.0,0.01619,2e-05,1.77443]
[1779160884689,44.06,76721.59,1.0,0.01613,2e-05,1.76837]
[1779160891879,44.06,76720.96,1.0,0.01609,2e-05,1.76439]
[1779160897784,44.06,76723.47,1.0,0.01615,2e-05,1.76949]
[1779160901950,44.06,76713.0,1.0,0.01593,2e-05,1.74895]
[1779160907854,44.06,76710.66,1.0,0.01588,2e-05,1.74466]
[1779160912889,44.06,76704.87,1.0,0.01577,2e-05,1.73366]
[1779160916917,44.06,76692.12,1.0,0.01551,2e-05,1.70923]
[1779160922090,44.07,76689.89,1.0,0.01548,2e-05,1.70555]
[1779160927994,44.07,76693.5,1.0,0.01556,2e-05,1.71319]
[1779160933030,44.07,76696.06,1.0,0.01561,2e-05,1.71867]
[1779160938064,44.08,76700.63,1.0,0.01571,2e-05,1.72801]
[1779160943100,44.08,76696.81,1.0,0.01564,2e-05,1.72104]
[1779160948136,44.08,76692.04,1.0,0.01555,2e-05,1.7123]
[1779160953171,44.08,76690.12,1.0,0.01549,2e-05,1.70628]
[1779160958206,44.09,76683.27,1.0,0.01536,2e-05,1.6937]
[1779160963241,44.09,76684.9,1.0,0.0154,2e-05,1.69743]
[1779160968276,44.09,76681.38,1.0,0.01533,2e-05,1.69123]
[1779160973311,44.1,76680.07,1.0,0.01531,2e-05,1.6893]
[1779160978346,44.1,76679.63,1.0,0.01531,2e-05,1.68917]
[1779160983812,44.1,76678.15,1.0,0.01529,2e-05,1.68681]
[1779160983836,44.1,76678.3,1.0,0.01529,2e-05,1.68722]
[1779160989423,44.11,76679.96,1.0,0.01533,2e-05,1.69112]
[1779160994459,44.11,76675.79,1.0,0.01525,2e-05,1.68381]
[1779160999492,44.12,76676.05,1.0,0.01527,2e-05,1.68498]
[1779161004528,44.12,76677.63,1.0,0.0153,2e-05,1.68864]
[1779161011577,44.12,76677.25,1.0,0.01528,2e-05,1.686]
[1779161016612,44.13,76661.24,1.0,0.01497,2e-05,1.65641]
[1779161021651,44.13,76658.5,1.0,0.01493,2e-05,1.65228]
[1779161026681,44.14,76667.56,1.0,0.01512,2e-05,1.67034]
[1779161031717,44.15,76663.73,1.0,0.01505,2e-05,1.66404]
[1779161036752,44.15,76657.66,1.0,0.01495,2e-05,1.6537]
[1779161039772,44.16,76642.76,1.0,0.01467,2e-05,1.6266]
[1779161044808,44.16,76636.78,1.0,0.01457,2e-05,1.61691]
[1779161049843,44.17,76636.97,1.0,0.01458,2e-05,1.61858]
[1779161054878,44.18,76634.37,1.0,0.01455,2e-05,1.61506]
[1779161059914,44.18,76633.93,1.0,0.01455,2e-05,1.6155]
[1779161063080,44.19,76656.13,1.0,0.01499,2e-05,1.65745]
[1779161068977,44.19,76660.85,1.0,0.01509,2e-05,1.66742]
[1779161074012,44.2,76662.57,1.0,0.01511,2e-05,1.66876]
[1779161079047,44.2,76656.29,1.0,0.015,2e-05,1.65791]
[1779161084082,44.21,76659.28,1.0,0.01507,2e-05,1.66457]
[1779161089117,44.22,76663.35,1.0,0.01516,2e-05,1.67322]
[1779161094152,44.22,76664.95,1.0,0.0152,2e-05,1.67718]
[1779161099187,44.23,76665.46,1.0,0.01522,2e-05,1.67907]
[1779161104222,44.23,76672.44,1.0,0.01537,2e-05,1.69328]
[1779161109257,44.24,76670.94,1.0,0.01534,2e-05,1.69122]
[1779161114291,44.24,76671.43,1.0,0.01536,2e-05,1.69303]
[1779161119327,44.25,76672.31,1.0,0.01539,2e-05,1.69558]
[1779161124363,44.25,76671.18,1.0,0.01538,2e-05,1.69428]
[1779161129397,44.25,76674.4,1.0,0.01545,2e-05,1.70132]
[1779161134431,44.26,76675.36,1.0,0.01545,2e-05,1.70118]
[1779161139466,44.26,76675.0,1.0,0.01546,2e-05,1.70136]
[1779161144501,44.27,76682.22,1.0,0.01561,2e-05,1.71608]
[1779161149541,44.27,76678.91,1.0,0.01555,2e-05,1.71062]
[1779161155579,44.28,76677.77,1.0,0.01554,2e-05,1.7094]
[1779161160614,44.28,76676.43,1.0,0.01552,2e-05,1.7076]
[1779161165649,44.29,76681.49,1.0,0.01563,2e-05,1.71807]
[1779161170684,44.29,76682.47,1.0,0.01566,2e-05,1.72059]
[1779161175720,44.29,76682.58,1.0,0.01567,2e-05,1.72141]
[1779161180754,44.3,76684.89,1.0,0.01572,2e-05,1.72643]
[1779161185790,44.3,76684.09,1.0,0.01571,2e-05,1.7254]
[1779161190825,44.3,76678.01,1.0,0.01559,2e-05,1.71421]
[1779161192838,44.3,76671.17,1.0,0.01543,2e-05,1.69851]
[1779161197873,44.31,76669.84,1.0,0.01541,2e-05,1.69673]
[1779161202909,44.31,76670.84,1.0,0.01544,2e-05,1.69939]
[1779161207945,44.32,76671.96,1.0,0.01547,2e-05,1.70229]
[1779161212979,44.29,76672.97,1.0,0.01545,2e-05,1.69987]
[1779161218016,44.27,76673.21,1.0,0.0154,2e-05,1.69603]
[1779161223049,44.25,76679.27,1.0,0.01548,2e-05,1.70335]
[1779161228084,44.22,76687.82,1.0,0.01561,2e-05,1.7154]
[1779161233118,44.2,76687.1,1.0,0.01555,2e-05,1.70957]
[1779161238154,44.17,76694.61,1.0,0.01565,2e-05,1.71954]
[1779161243189,44.15,76697.62,1.0,0.01566,2e-05,1.72083]
[1779161246623,44.13,76699.32,1.0,0.01567,2e-05,1.7214]
[1779161247219,44.13,76698.93,1.0,0.01565,2e-05,1.71974]
[1779161248005,44.13,76698.93,1.0,0.01565,2e-05,1.71974]
[1779161248224,44.12,76698.56,1.0,0.01563,2e-05,1.71811]
[1779161253259,44.1,76700.78,1.0,0.01561,2e-05,1.71505]
[1779161258295,44.09,76697.86,1.0,0.01553,2e-05,1.70797]
[1779161263331,44.09,76696.22,1.0,0.0155,2e-05,1.70548]
[1779161268367,44.1,76687.77,1.0,0.01534,2e-05,1.68992]
[1779161273399,44.1,76683.2,1.0,0.01526,2e-05,1.682]
[1779161281456,44.11,76684.85,1.0,0.01531,2e-05,1.68647]
[1779161286490,44.11,76684.62,1.0,0.01531,2e-05,1.68684]
[1779161291527,44.12,76683.5,1.0,0.0153,2e-05,1.6855]
[1779161296561,44.12,76682.33,1.0,0.01528,2e-05,1.68406]
[1779161301596,44.13,76680.3,1.0,0.01525,2e-05,1.68098]
[1779161306630,44.13,76671.68,1.0,0.01509,2e-05,1.66554]
[1779161311667,44.14,76672.76,1.0,0.0151,2e-05,1.66573]
[1779161316700,44.14,76673.46,1.0,0.01512,2e-05,1.66801]
[1779161321736,44.15,76673.82,1.0,0.01514,2e-05,1.66984]
[1779161326771,44.15,76674.06,1.0,0.01515,2e-05,1.67123]
[1779161332813,44.16,76675.17,1.0,0.01519,2e-05,1.67442]
[1779161337847,44.17,76675.3,1.0,0.0152,2e-05,1.67554]
[1779161342883,44.17,76675.79,1.0,0.01522,2e-05,1.67732]
[1779161347918,44.17,76675.67,1.0,0.01522,2e-05,1.67792]
[1779161352952,44.18,76675.92,1.0,0.01524,2e-05,1.67923]
[1779161361008,44.19,76677.38,1.0,0.01528,2e-05,1.68328]
[1779161366045,44.19,76677.36,1.0,0.01529,2e-05,1.68401]
[1779161372086,44.2,76677.18,1.0,0.01527,2e-05,1.68175]
[1779161378127,44.2,76676.59,1.0,0.01527,2e-05,1.68156]
[1779161383164,44.21,76672.4,1.0,0.01519,2e-05,1.67443]
[1779161388198,44.21,76680.59,1.0,0.01536,2e-05,1.69084]
[1779161393234,44.21,76686.36,1.0,0.01549,2e-05,1.70256]
[1779161398268,44.22,76689.5,1.0,0.01556,2e-05,1.7092]
[1779161403304,44.22,76690.17,1.0,0.01558,2e-05,1.71106]
[1779161405475,44.22,76708.47,1.0,0.01595,2e-05,1.74683]
[1779161411364,44.22,76712.07,1.0,0.01603,2e-05,1.75419]
[1779161416400,44.22,76707.34,1.0,0.01593,2e-05,1.7451]
[1779161421435,44.22,76704.52,1.0,0.01588,2e-05,1.73979]
[1779161426469,44.23,76702.42,1.0,0.01584,2e-05,1.73588]
[1779161431505,44.23,76704.94,1.0,0.01587,2e-05,1.73811]
[1779161436540,44.23,76706.38,1.0,0.0159,2e-05,1.74107]
[1779161441575,44.23,76708.92,1.0,0.01595,2e-05,1.74618]
[1779161444596,44.23,76721.02,1.0,0.0162,2e-05,1.77004]
[1779161447616,44.23,76732.3,1.0,0.01644,2e-05,1.79241]
[1779161452652,44.23,76733.33,1.0,0.01646,2e-05,1.79419]
[1779161457686,44.23,76730.46,1.0,0.01639,2e-05,1.78827]
[1779161462722,44.22,76734.57,1.0,0.01648,2e-05,1.79631]
[1779161467757,44.22,76735.78,1.0,0.0165,2e-05,1.79856]
[1779161472792,44.22,76738.48,1.0,0.01656,2e-05,1.80381]
[1779161477828,44.21,76740.34,1.0,0.01657,2e-05,1.80529]
[1779161479847,44.2,76728.07,1.0,0.01629,2e-05,1.77862]
[1779161484878,44.17,76719.61,1.0,0.01606,2e-05,1.75686]
[1779161489914,44.14,76719.46,1.0,0.016,2e-05,1.75073]
[1779161492934,44.13,76711.21,1.0,0.01577,2e-05,1.72884]
[1779161497975,44.1,76710.65,1.0,0.01571,2e-05,1.72314]
[1779161499983,44.09,76698.61,1.0,0.01545,2e-05,1.69808]
[1779161505036,44.07,76698.28,1.0,0.01539,2e-05,1.69312]
[1779161510066,44.04,76698.09,1.0,0.01535,2e-05,1.68847]
[1779161512080,44.03,76708.71,1.0,0.01554,2e-05,1.70715]
[1779161517115,44.01,76708.16,1.0,0.01548,2e-05,1.70166]
[1779161522150,44.01,76710.83,1.0,0.01553,2e-05,1.7065]
[1779161527185,44.01,76713.14,1.0,0.01559,2e-05,1.71161]
[1779161532220,44.01,76705.4,1.0,0.01544,2e-05,1.69737]
[1779161537254,44.02,76706.15,1.0,0.01546,2e-05,1.69957]
[1779161542290,44.02,76705.96,1.0,0.01546,2e-05,1.69989]
[1779161547325,44.03,76704.67,1.0,0.01545,2e-05,1.69807]
[1779161552360,44.03,76708.02,1.0,0.01549,2e-05,1.7023]
[1779161557399,44.03,76709.48,1.0,0.01553,2e-05,1.70571]
[1779161562434,44.04,76706.25,1.0,0.01547,2e-05,1.70004]
[1779161567469,44.04,76700.83,1.0,0.01537,2e-05,1.69028]
[1779161572506,44.04,76690.94,1.0,0.01518,2e-05,1.67212]
[1779161577539,44.05,76692.64,1.0,0.01522,2e-05,1.6761]
[1779161582574,44.05,76691.32,1.0,0.0152,2e-05,1.6743]
[1779161587609,44.06,76690.56,1.0,0.01519,2e-05,1.67355]
[1779161592644,44.06,76689.73,1.0,0.01519,2e-05,1.67267]
[1779161597679,44.06,76689.63,1.0,0.01519,2e-05,1.67317]
[1779161602717,44.07,76693.89,1.0,0.01528,2e-05,1.68197]
[1779161607751,44.07,76701.18,1.0,0.01544,2e-05,1.69653]
[1779161612787,44.04,76701.06,1.0,0.01536,2e-05,1.68888]
[1779161614800,44.03,76712.73,1.0,0.01558,2e-05,1.70956]
[1779161619038,44.01,76722.23,1.0,0.01573,2e-05,1.72425]
[1779161619841,44.01,76722.12,1.0,0.01572,2e-05,1.72307]
[1779161624873,43.98,76725.0,1.0,0.01573,2e-05,1.7239]
[1779161629908,43.96,76726.95,1.0,0.01572,2e-05,1.72298]
[1779161634942,43.93,76730.49,1.0,0.01574,2e-05,1.72521]
[1779161639978,43.91,76731.58,1.0,0.01571,2e-05,1.7227]
[1779161645014,43.88,76731.62,1.0,0.01566,2e-05,1.7182]
[1779161650049,43.86,76729.86,1.0,0.01558,2e-05,1.71029]
[1779161655084,43.83,76721.09,1.0,0.01535,2e-05,1.68815]
[1779161660120,43.81,76726.25,1.0,0.01541,2e-05,1.69389]
[1779161665154,43.78,76734.82,1.0,0.01554,2e-05,1.7062]
[1779161670189,43.76,76737.78,1.0,0.01555,2e-05,1.70761]
[1779161675224,43.73,76736.59,1.0,0.01545,2e-05,1.69816]
[1779161680259,43.71,76739.26,1.0,0.01546,2e-05,1.69909]
[1779161685295,43.69,76742.58,1.0,0.01549,2e-05,1.70128]
[1779161690331,43.67,76742.11,1.0,0.01543,2e-05,1.69613]
[1779161695365,43.64,76742.98,1.0,0.01541,2e-05,1.69362]
[1779161700400,43.62,76743.31,1.0,0.01537,2e-05,1.69009]
[1779161706442,43.6,76744.47,1.0,0.01535,2e-05,1.68822]
[1779161711477,43.6,76736.37,1.0,0.01518,2e-05,1.67259]
[1779161717663,43.6,76736.26,1.0,0.01518,2e-05,1.67238]
[1779161723561,43.6,76735.8,1.0,0.01517,2e-05,1.6715]
[1779161728596,43.6,76740.22,1.0,0.01526,2e-05,1.68]
[1779161733630,43.6,76738.12,1.0,0.01519,2e-05,1.67314]
[1779161738666,43.6,76736.92,1.0,0.01517,2e-05,1.67083]
[1779161743702,43.6,76735.77,1.0,0.01515,2e-05,1.66862]
[1779161748736,43.6,76735.32,1.0,0.01514,2e-05,1.66776]
[1779161753771,43.6,76734.74,1.0,0.01513,2e-05,1.66665]
[1779161758806,43.6,76734.15,1.0,0.01512,2e-05,1.66552]
[1779161763841,43.6,76734.47,1.0,0.01512,2e-05,1.66613]
[1779161767941,43.6,76722.88,1.0,0.01489,2e-05,1.64403]
[1779161768107,43.6,76722.88,1.0,0.01489,2e-05,1.64403]
[1779161768879,43.6,76722.88,1.0,0.01489,2e-05,1.64403]
[1779161773912,43.6,76719.16,1.0,0.01482,2e-05,1.63698]
[1779161778948,43.6,76718.7,1.0,0.01481,2e-05,1.63611]
[1779161783983,43.6,76721.34,1.0,0.01486,2e-05,1.64111]
[1779161789021,43.6,76721.4,1.0,0.01486,2e-05,1.64122]
[1779161794061,43.6,76719.7,1.0,0.0148,2e-05,1.63522]
[1779161796073,43.6,76706.92,1.0,0.01455,2e-05,1.61121]
[1779161800105,43.6,76717.12,1.0,0.01475,2e-05,1.63035]
[1779161807149,43.6,76720.67,1.0,0.01482,2e-05,1.63706]
[1779161812185,43.6,76720.86,1.0,0.01483,2e-05,1.63742]
[1779161817220,43.6,76722.83,1.0,0.01487,2e-05,1.64115]
[1779161822254,43.6,76723.49,1.0,0.01488,2e-05,1.6424]
[1779161827291,43.6,76720.75,1.0,0.01482,2e-05,1.63721]
[1779161832324,43.6,76732.33,1.0,0.01505,2e-05,1.65923]
[1779161837360,43.6,76736.15,1.0,0.01513,2e-05,1.66654]
[1779161842396,43.6,76735.14,1.0,0.01511,2e-05,1.6646]
[1779161847430,43.6,76731.43,1.0,0.01504,2e-05,1.65751]
[1779161852465,43.6,76733.29,1.0,0.01505,2e-05,1.65849]
[1779161857500,43.6,76734.24,1.0,0.01508,2e-05,1.66149]
[1779161862536,43.61,76734.88,1.0,0.01511,2e-05,1.66389]
[1779161867572,43.62,76735.26,1.0,0.01513,2e-05,1.66579]
[1779161872607,43.62,76733.02,1.0,0.0151,2e-05,1.66268]
[1779161877642,43.63,76733.52,1.0,0.01512,2e-05,1.66483]
[1779161882741,43.64,76732.25,1.0,0.01511,2e-05,1.66356]
[1779161884758,43.64,76746.85,1.0,0.0154,2e-05,1.6921]
[1779161889791,43.64,76752.12,1.0,0.01552,2e-05,1.70317]
[1779161894828,43.65,76755.51,1.0,0.0156,2e-05,1.71055]
[1779161899862,43.65,76756.91,1.0,0.01563,2e-05,1.71398]
[1779161904897,43.66,76760.59,1.0,0.01572,2e-05,1.72182]
[1779161909932,43.66,76757.49,1.0,0.01566,2e-05,1.71632]
[1779161915974,43.66,76756.19,1.0,0.01561,2e-05,1.71164]
[1779161921009,43.67,76754.34,1.0,0.01558,2e-05,1.70863]
[1779161926044,43.67,76756.53,1.0,0.01563,2e-05,1.7135]
[1779161931079,43.67,76758.75,1.0,0.01569,2e-05,1.71839]
[1779161936114,43.67,76757.75,1.0,0.01567,2e-05,1.71692]
[1779161941149,43.68,76759.31,1.0,0.01571,2e-05,1.72046]
[1779161947191,43.68,76760.17,1.0,0.01573,2e-05,1.72268]
[1779161954243,43.68,76760.04,1.0,0.01573,2e-05,1.72301]
[1779161959393,43.69,76759.98,1.0,0.01574,2e-05,1.72338]
[1779161966328,43.69,76760.09,1.0,0.01575,2e-05,1.72407]
[1779161971363,43.69,76756.21,1.0,0.01564,2e-05,1.71399]
[1779161976398,43.69,76754.67,1.0,0.01562,2e-05,1.71144]
[1779161981432,43.7,76754.37,1.0,0.01562,2e-05,1.71129]
[1779161985461,43.7,76741.52,1.0,0.01536,2e-05,1.68683]
[1779161990496,43.7,76748.04,1.0,0.0155,2e-05,1.70008]
[1779161995531,43.7,76747.1,1.0,0.01549,2e-05,1.69879]
[1779162001573,43.71,76747.34,1.0,0.0155,2e-05,1.69989]
[1779162006607,43.71,76747.83,1.0,0.01551,2e-05,1.70134]
[1779162011643,43.71,76749.25,1.0,0.01555,2e-05,1.70459]
[1779162016677,43.72,76749.91,1.0,0.01556,2e-05,1.70633]
[1779162021715,43.72,76754.8,1.0,0.01567,2e-05,1.7163]
[1779162026749,43.72,76760.2,1.0,0.01578,2e-05,1.7272]
[1779162031784,43.72,76761.12,1.0,0.01578,2e-05,1.72641]
[1779162037825,43.72,76762.02,1.0,0.0158,2e-05,1.72853]
[1779162042860,43.72,76758.69,1.0,0.01574,2e-05,1.72228]
[1779162047896,43.73,76756.8,1.0,0.0157,2e-05,1.7189]
[1779162052931,43.73,76754.5,1.0,0.01566,2e-05,1.71474]
[1779162057966,43.73,76739.62,1.0,0.01536,2e-05,1.6862]
[1779162063001,43.73,76737.95,1.0,0.01533,2e-05,1.68357]
[1779162068041,43.74,76739.25,1.0,0.01536,2e-05,1.68665]
[1779162075090,43.74,76739.84,1.0,0.01538,2e-05,1.68855]
[1779162080242,43.74,76740.89,1.0,0.01541,2e-05,1.69119]
[1779162086167,43.75,76739.75,1.0,0.0154,2e-05,1.68969]
[1779162091202,43.75,76740.43,1.0,0.01539,2e-05,1.68874]
[1779162096237,43.75,76741.78,1.0,0.01542,2e-05,1.6919]
[1779162102279,43.76,76741.61,1.0,0.01543,2e-05,1.69219]
[1779162107314,43.76,76740.24,1.0,0.0154,2e-05,1.69004]
[1779162112349,43.76,76741.31,1.0,0.01542,2e-05,1.69161]
[1779162117386,43.76,76741.34,1.0,0.01543,2e-05,1.69222]
[1779162122419,43.76,76735.62,1.0,0.01532,2e-05,1.68178]
[1779162127454,43.77,76736.44,1.0,0.01534,2e-05,1.68405]
[1779162133495,43.77,76736.68,1.0,0.01536,2e-05,1.6854]
[1779162138533,43.78,76735.02,1.0,0.01533,2e-05,1.683]
[1779162140663,43.78,76745.36,1.0,0.01555,2e-05,1.70346]
[1779162146589,43.78,76747.35,1.0,0.01559,2e-05,1.70797]
[1779162151624,43.79,76747.67,1.0,0.01558,2e-05,1.70652]
[1779162156660,43.79,76750.75,1.0,0.01565,2e-05,1.71319]
[1779162161695,43.79,76754.74,1.0,0.01574,2e-05,1.72154]
[1779162166731,43.8,76749.15,1.0,0.01563,2e-05,1.71117]
[1779162171767,43.8,76751.26,1.0,0.01568,2e-05,1.71584]
[1779162176800,43.8,76752.9,1.0,0.01572,2e-05,1.71954]
[1779162182843,43.81,76752.53,1.0,0.01572,2e-05,1.71935]
[1779162187877,43.81,76751.46,1.0,0.0157,2e-05,1.71768]
[1779162192913,43.81,76750.28,1.0,0.01568,2e-05,1.71578]
[1779162197948,43.81,76751.08,1.0,0.0157,2e-05,1.71773]
[1779162202983,43.81,76750.15,1.0,0.01569,2e-05,1.71629]
[1779162208017,43.82,76748.97,1.0,0.01567,2e-05,1.71437]
[1779162213054,43.82,76752.42,1.0,0.01572,2e-05,1.71866]
[1779162218088,43.82,76750.2,1.0,0.01568,2e-05,1.71473]
[1779162223123,43.82,76751.64,1.0,0.01571,2e-05,1.71799]
[1779162228160,43.83,76751.09,1.0,0.0157,2e-05,1.71735]
[1779162234203,43.83,76751.81,1.0,0.01572,2e-05,1.71925]
[1779162239237,43.83,76753.88,1.0,0.01577,2e-05,1.72368]
[1779162244273,43.83,76760.52,1.0,0.01591,2e-05,1.73706]
[1779162249308,43.83,76765.69,1.0,0.01602,2e-05,1.74745]
[1779162253972,43.83,76766.21,1.0,0.01603,2e-05,1.74859]
[1779162254346,43.83,76773.14,1.0,0.01618,2e-05,1.7624]
[1779162258217,43.83,76779.47,1.0,0.01631,2e-05,1.77505]
[1779162258374,43.83,76779.32,1.0,0.01631,2e-05,1.77473]
[1779162262074,43.83,76778.93,1.0,0.0163,2e-05,1.77389]
[1779162262401,43.83,76778.93,1.0,0.0163,2e-05,1.77387]
[1779162267436,43.83,76781.77,1.0,0.01636,2e-05,1.77945]
[1779162272473,43.83,76780.75,1.0,0.01631,2e-05,1.77427]
[1779162277525,43.83,76776.98,1.0,0.01623,2e-05,1.76653]
[1779162282551,43.83,76775.64,1.0,0.0162,2e-05,1.76369]
[1779162287586,43.83,76776.49,1.0,0.01621,2e-05,1.76518]
[1779162292621,43.83,76779.34,1.0,0.01627,2e-05,1.77066]
[1779162297655,43.83,76779.81,1.0,0.01628,2e-05,1.77135]
[1779162302698,43.82,76776.67,1.0,0.01621,2e-05,1.76482]
[1779162307729,43.82,76767.37,1.0,0.01601,2e-05,1.74618]
[1779162312769,43.82,76760.27,1.0,0.01586,2e-05,1.73219]
[1779162317802,43.82,76749.25,1.0,0.01564,2e-05,1.71069]
[1779162322835,43.83,76747.47,1.0,0.0156,2e-05,1.70745]
[1779162327870,43.83,76749.28,1.0,0.01564,2e-05,1.71121]
[1779162332906,43.81,76752.71,1.0,0.01566,2e-05,1.71215]
[1779162337940,43.81,76749.29,1.0,0.01558,2e-05,1.70472]
[1779162342073,43.81,76759.94,1.0,0.0158,2e-05,1.72573]
[1779162348012,43.81,76765.16,1.0,0.01591,2e-05,1.73618]
[1779162353045,43.81,76768.59,1.0,0.01598,2e-05,1.74307]
[1779162358080,43.81,76771.95,1.0,0.01606,2e-05,1.74986]
[1779162362215,43.81,76760.37,1.0,0.01581,2e-05,1.7261]
[1779162367142,43.81,76771.51,1.0,0.01604,2e-05,1.74834]
[1779162372285,43.79,76778.74,1.0,0.01616,2e-05,1.75966]
[1779162373892,43.79,76778.74,1.0,0.01615,2e-05,1.75863]
[1779162374192,43.78,76778.59,1.0,0.01613,2e-05,1.7573]
[1779162379228,43.75,76773.57,1.0,0.01598,2e-05,1.74229]
[1779162384262,43.73,76770.77,1.0,0.01586,2e-05,1.73189]
[1779162389297,43.7,76771.28,1.0,0.01582,2e-05,1.72809]
[1779162394331,43.67,76767.96,1.0,0.01568,2e-05,1.71397]
[1779162399366,43.65,76773.23,1.0,0.01574,2e-05,1.71967]
[1779162405409,43.62,76776.36,1.0,0.01574,2e-05,1.72025]
[1779162410443,43.59,76777.13,1.0,0.01571,2e-05,1.71715]
[1779162415478,43.57,76778.62,1.0,0.01569,2e-05,1.71552]
[1779162420514,43.54,76779.69,1.0,0.01567,2e-05,1.71311]
[1779162425549,43.52,76773.41,1.0,0.01549,2e-05,1.69639]
[1779162430584,43.5,76771.12,1.0,0.0154,2e-05,1.68765]
[1779162435620,43.47,76770.97,1.0,0.01535,2e-05,1.68313]
[1779162441664,43.45,76770.72,1.0,0.01529,2e-05,1.67764]
[1779162446699,43.42,76770.84,1.0,0.01525,2e-05,1.67374]
[1779162452861,43.4,76773.85,1.0,0.01523,2e-05,1.6718]
[1779162458783,43.37,76783.56,1.0,0.01538,2e-05,1.68569]
[1779162463818,43.35,76783.77,1.0,0.01534,2e-05,1.68188]
[1779162469860,43.32,76783.0,1.0,0.01527,2e-05,1.67538]
[1779162474896,43.3,76781.83,1.0,0.0152,2e-05,1.66902]
[1779162479929,43.28,76770.65,1.0,0.01494,2e-05,1.64354]
[1779162484965,43.25,76770.88,1.0,0.01489,2e-05,1.63944]
[1779162490000,43.23,76769.66,1.0,0.01483,2e-05,1.63337]
[1779162495035,43.21,76769.67,1.0,0.01479,2e-05,1.6297]
[1779162500070,43.19,76771.43,1.0,0.01479,2e-05,1.62939]
[1779162505105,43.17,76769.93,1.0,0.01472,2e-05,1.62291]
[1779162510726,43.15,76772.97,1.0,0.01475,2e-05,1.62581]
[1779162510734,43.15,76772.97,1.0,0.01475,2e-05,1.62581]
[1779162510734,43.15,76773.87,1.0,0.01476,2e-05,1.6268]
[1779162511147,43.15,76773.87,1.0,0.01473,2e-05,1.6233]
[1779162517189,43.12,76772.33,1.0,0.01465,2e-05,1.61616]
[1779162522224,43.1,76772.73,1.0,0.01462,2e-05,1.61345]
[1779162527259,43.08,76772.11,1.0,0.01458,2e-05,1.60884]
[1779162532295,43.06,76771.32,1.0,0.01452,2e-05,1.60396]
[1779162537329,43.05,76773.39,1.0,0.01453,2e-05,1.60451]
[1779162542366,43.03,76773.14,1.0,0.01449,2e-05,1.60072]
[1779162547400,43.01,76763.96,1.0,0.01428,2e-05,1.58025]
[1779162549414,43.0,76751.78,1.0,0.01403,2e-05,1.55645]
[1779162550890,43.0,76751.05,1.0,0.01401,2e-05,1.55453]
[1779162550895,43.0,76751.05,1.0,0.01401,2e-05,1.55453]
[1779162551428,43.0,76750.25,1.0,0.01399,2e-05,1.55249]
[1779162556463,42.98,76748.4,1.0,0.01392,2e-05,1.54629]
[1779162561498,42.96,76750.26,1.0,0.01393,2e-05,1.54697]
[1779162566533,42.95,76752.58,1.0,0.01395,2e-05,1.54845]
[1779162571568,42.93,76758.76,1.0,0.01401,2e-05,1.55434]
[1779162576603,42.92,76758.74,1.0,0.01398,2e-05,1.55142]
[1779162581637,42.9,76759.52,1.0,0.01397,2e-05,1.54996]
[1779162586673,42.88,76757.75,1.0,0.0139,2e-05,1.54382]
[1779162591707,42.87,76756.79,1.0,0.01385,2e-05,1.5392]
[1779162596743,42.85,76756.14,1.0,0.01381,2e-05,1.53518]
[1779162601778,42.84,76754.92,1.0,0.01376,2e-05,1.53013]
[1779162606814,42.82,76754.66,1.0,0.01373,2e-05,1.5272]
[1779162611849,42.82,76754.11,1.0,0.01372,2e-05,1.5262]
[1779162616884,42.82,76753.93,1.0,0.01371,2e-05,1.52587]
[1779162619905,42.82,76767.3,1.0,0.01397,2e-05,1.55043]
[1779162624943,42.82,76772.46,1.0,0.01407,2e-05,1.55999]
[1779162629975,42.82,76782.03,1.0,0.01425,2e-05,1.57785]
[1779162635010,42.82,76790.73,1.0,0.0144,2e-05,1.59147]
[1779162640045,42.82,76794.44,1.0,0.01447,2e-05,1.59849]
[1779162645081,42.82,76796.22,1.0,0.01451,2e-05,1.60186]
[1779162653137,42.82,76795.66,1.0,0.0145,2e-05,1.6008]
[1779162658173,42.82,76793.91,1.0,0.01446,2e-05,1.59748]
[1779162663207,42.83,76783.8,1.0,0.01427,2e-05,1.57913]
[1779162668242,42.83,76777.37,1.0,0.01415,2e-05,1.5671]
[1779162673278,42.83,76771.15,1.0,0.01403,2e-05,1.55554]
[1779162678313,42.83,76771.29,1.0,0.01403,2e-05,1.5558]
[1779162683347,42.83,76771.97,1.0,0.01404,2e-05,1.55706]
[1779162688381,42.83,76774.9,1.0,0.0141,2e-05,1.5625]
[1779162693416,42.83,76770.13,1.0,0.01398,2e-05,1.55095]
[1779162698451,42.83,76767.64,1.0,0.01394,2e-05,1.54634]
[1779162703487,42.83,76767.28,1.0,0.01393,2e-05,1.54568]
[1779162708521,42.83,76762.86,1.0,0.01384,2e-05,1.53754]
[1779162713558,42.83,76763.66,1.0,0.01386,2e-05,1.53901]
[1779162718593,42.83,76763.59,1.0,0.01386,2e-05,1.53889]
[1779162721447,42.83,76761.16,1.0,0.01381,2e-05,1.53442]
[1779162721613,42.83,76759.12,1.0,0.01377,2e-05,1.53069]
[1779162726649,42.83,76757.33,1.0,0.01374,2e-05,1.52741]
[1779162731683,42.83,76745.11,1.0,0.01351,2e-05,1.50521]
[1779162736719,42.83,76745.53,1.0,0.01352,2e-05,1.50597]
[1779162739882,42.83,76747.9,1.0,0.01356,2e-05,1.51025]
[1779162739894,42.83,76747.9,1.0,0.01356,2e-05,1.51025]
[1779162739970,42.83,76749.8,1.0,0.0136,2e-05,1.5137]
[1779162745782,42.83,76748.04,1.0,0.01357,2e-05,1.51051]
[1779162750817,42.83,76757.18,1.0,0.01374,2e-05,1.52714]
[1779162755852,42.83,76757.15,1.0,0.01371,2e-05,1.52441]
[1779162758873,42.83,76770.52,1.0,0.01397,2e-05,1.54896]
[1779162763907,42.83,76773.01,1.0,0.01401,2e-05,1.55357]
[1779162768944,42.83,76761.1,1.0,0.01379,2e-05,1.53163]
[1779162773978,42.83,76755.64,1.0,0.01368,2e-05,1.52165]
[1779162780021,42.83,76751.72,1.0,0.01361,2e-05,1.51452]
[1779162785174,42.83,76756.52,1.0,0.0137,2e-05,1.52326]
[1779162791099,42.83,76754.7,1.0,0.01367,2e-05,1.51994]
[1779162796134,42.83,76753.19,1.0,0.01364,2e-05,1.51719]
[1779162801169,42.83,76754.42,1.0,0.01366,2e-05,1.51943]
[1779162806204,42.83,76754.14,1.0,0.01366,2e-05,1.51892]
[1779162811240,42.83,76755.78,1.0,0.01366,2e-05,1.51924]
[1779162816274,42.83,76756.45,1.0,0.01368,2e-05,1.52046]
[1779162819295,42.83,76745.47,1.0,0.01347,2e-05,1.50056]
[1779162824330,42.83,76743.86,1.0,0.01344,2e-05,1.49766]
[1779162829365,42.83,76753.37,1.0,0.01362,2e-05,1.51486]
[1779162834400,42.83,76743.76,1.0,0.01344,2e-05,1.49748]
[1779162840444,42.83,76738.95,1.0,0.01335,2e-05,1.48884]
[1779162845598,42.83,76731.67,1.0,0.01322,2e-05,1.47584]
[1779162851519,42.83,76734.45,1.0,0.01327,2e-05,1.4808]
[1779162856555,42.83,76732.12,1.0,0.01323,2e-05,1.47664]
[1779162861589,42.83,76724.53,1.0,0.01309,2e-05,1.46318]
[1779162866625,42.83,76730.32,1.0,0.01319,2e-05,1.47344]
[1779162868639,42.83,76744.19,1.0,0.01345,2e-05,1.49825]
[1779162871733,42.83,76745.06,1.0,0.01346,2e-05,1.49982]
[1779162871740,42.83,76748.95,1.0,0.01351,2e-05,1.50419]
[1779162872160,42.83,76748.95,1.0,0.01351,2e-05,1.50419]
[1779162872667,42.83,76748.95,1.0,0.01351,2e-05,1.50419]
[1779162873777,42.83,76748.95,1.0,0.01351,2e-05,1.50419]
[1779162873873,42.83,76750.27,1.0,0.01354,2e-05,1.50658]
[1779162879716,42.83,76743.26,1.0,0.01341,2e-05,1.49394]
[1779162885877,42.83,76747.84,1.0,0.01349,2e-05,1.50219]
[1779162891800,42.83,76748.08,1.0,0.0135,2e-05,1.50262]
[1779162897842,42.83,76753.08,1.0,0.01359,2e-05,1.51167]
[1779162902876,42.83,76761.67,1.0,0.01375,2e-05,1.52731]
[1779162907912,42.83,76760.59,1.0,0.01373,2e-05,1.52534]
[1779162911241,42.83,76753.05,1.0,0.01359,2e-05,1.51161]
[1779162911251,42.83,76753.05,1.0,0.01359,2e-05,1.51161]
[1779162911942,42.83,76745.88,1.0,0.01346,2e-05,1.49865]
[1779162916104,42.83,76732.36,1.0,0.01321,2e-05,1.47445]
[1779162922011,42.83,76731.95,1.0,0.0132,2e-05,1.47372]
[1779162928052,42.83,76731.68,1.0,0.0132,2e-05,1.47324]
[1779162933087,42.83,76734.84,1.0,0.01323,2e-05,1.47625]
[1779162938124,42.83,76733.32,1.0,0.0132,2e-05,1.47354]
[1779162943157,42.83,76732.7,1.0,0.01319,2e-05,1.47244]
[1779162948191,42.83,76732.52,1.0,0.01319,2e-05,1.47212]
[1779162953227,42.83,76734.11,1.0,0.01322,2e-05,1.47495]
[1779162958261,42.83,76734.4,1.0,0.01322,2e-05,1.47546]
[1779162964969,42.83,76735.25,1.0,0.01324,2e-05,1.47698]
[1779162965171,42.83,76735.25,1.0,0.01324,2e-05,1.47698]
[1779162965969,42.83,76735.03,1.0,0.01323,2e-05,1.47658]
[1779162966070,42.83,76735.03,1.0,0.01323,2e-05,1.47658]
[1779162967207,42.83,76735.03,1.0,0.01323,2e-05,1.47658]
[1779162967325,42.83,76735.81,1.0,0.01325,2e-05,1.47797]
[1779162972360,42.83,76736.65,1.0,0.01326,2e-05,1.47947]
[1779162979410,42.83,76735.43,1.0,0.01324,2e-05,1.4773]
[1779162984444,42.83,76730.77,1.0,0.01316,2e-05,1.46901]
[1779162989479,42.83,76730.53,1.0,0.01315,2e-05,1.46859]
[1779162994515,42.83,76729.95,1.0,0.01312,2e-05,1.46495]
[1779162999548,42.83,76728.55,1.0,0.01309,2e-05,1.46247]
[1779163004585,42.83,76726.59,1.0,0.01306,2e-05,1.45901]
[1779163013647,42.83,76727.07,1.0,0.01307,2e-05,1.45986]
[1779163018682,42.83,76726.68,1.0,0.01306,2e-05,1.45917]
[1779163023716,42.83,76727.98,1.0,0.01308,2e-05,1.46147]
[1779163028753,42.83,76727.79,1.0,0.01308,2e-05,1.46113]
[1779163036952,42.83,76727.43,1.0,0.01307,2e-05,1.46049]
[1779163042851,42.83,76725.49,1.0,0.01304,2e-05,1.45707]
[1779163047885,42.83,76725.97,1.0,0.01305,2e-05,1.45792]
[1779163054935,42.83,76726.45,1.0,0.01303,2e-05,1.45616]
[1779163059970,42.83,76727.67,1.0,0.01306,2e-05,1.45831]
[1779163065010,42.83,76726.52,1.0,0.01303,2e-05,1.45629]
[1779163070041,42.83,76727.08,1.0,0.01304,2e-05,1.45727]
[1779163075076,42.83,76727.67,1.0,0.01306,2e-05,1.45831]
[1779163080112,42.83,76727.24,1.0,0.01305,2e-05,1.45756]
[1779163085147,42.83,76724.86,1.0,0.013,2e-05,1.45336]
[1779163090181,42.83,76724.77,1.0,0.013,2e-05,1.45321]
[1779163095217,42.83,76724.96,1.0,0.01301,2e-05,1.45354]
[1779163100252,42.83,76725.02,1.0,0.01301,2e-05,1.45365]
[1779163105287,42.83,76724.86,1.0,0.013,2e-05,1.45336]
[1779163110322,42.83,76725.21,1.0,0.01301,2e-05,1.45398]
[1779163113343,42.83,76718.19,1.0,0.01286,2e-05,1.43908]
[1779163118378,42.83,76713.58,1.0,0.01278,2e-05,1.43105]
[1779163127590,42.83,76709.96,1.0,0.01272,2e-05,1.42477]
[1779163133483,42.83,76708.92,1.0,0.0127,2e-05,1.42297]
[1779163138521,42.83,76707.88,1.0,0.01268,2e-05,1.42117]
[1779163143554,42.83,76697.94,1.0,0.01251,2e-05,1.40407]
[1779163145158,42.83,76697.94,1.0,0.01251,2e-05,1.40407]
[1779163145170,42.83,76697.94,1.0,0.01251,2e-05,1.40407]
[1779163145218,42.83,76695.82,1.0,0.01247,2e-05,1.40044]
[1779163150603,42.83,76694.93,1.0,0.01245,2e-05,1.39892]
[1779163155639,42.83,76695.97,1.0,0.01247,2e-05,1.4007]
[1779163160673,42.83,76699.18,1.0,0.01253,2e-05,1.40619]
[1779163165881,42.83,76698.35,1.0,0.01251,2e-05,1.40477]
[1779163166302,42.83,76698.35,1.0,0.01251,2e-05,1.40477]
[1779163166370,42.83,76698.06,1.0,0.01251,2e-05,1.40427]
[1779163166881,42.83,76698.06,1.0,0.01251,2e-05,1.40427]
[1779163166965,42.83,76697.97,1.0,0.01251,2e-05,1.40412]
[1779163168329,42.83,76697.97,1.0,0.01251,2e-05,1.40412]
[1779163168396,42.83,76697.78,1.0,0.0125,2e-05,1.40379]
[1779163174771,42.83,76696.28,1.0,0.01245,2e-05,1.39869]
[1779163179807,42.83,76695.35,1.0,0.01244,2e-05,1.39711]
[1779163184843,42.83,76700.43,1.0,0.01253,2e-05,1.40579]
[1779163187051,42.83,76700.38,1.0,0.01253,2e-05,1.40571]
[1779163187082,42.83,76701.34,1.0,0.01254,2e-05,1.40735]
[1779163188647,42.83,76702.96,1.0,0.01257,2e-05,1.41014]
[1779163188872,42.83,76702.96,1.0,0.01257,2e-05,1.41014]
[1779163191892,42.83,76713.94,1.0,0.01276,2e-05,1.42911]
[1779163196927,42.83,76716.13,1.0,0.0128,2e-05,1.43292]
[1779163202409,42.83,76717.25,1.0,0.01282,2e-05,1.43487]
[1779163202858,42.83,76718.03,1.0,0.01284,2e-05,1.43623]
[1779163202972,42.83,76718.03,1.0,0.01284,2e-05,1.43623]
[1779163203829,42.83,76718.03,1.0,0.01284,2e-05,1.43623]
[1779163203977,42.83,76714.13,1.0,0.01277,2e-05,1.42944]
[1779163204901,42.83,76714.13,1.0,0.01277,2e-05,1.42944]
[1779163204986,42.83,76710.71,1.0,0.01271,2e-05,1.42351]
[1779163210019,42.83,76713.81,1.0,0.01276,2e-05,1.42888]
[1779163216061,42.83,76714.21,1.0,0.01277,2e-05,1.42958]
[1779163221096,42.83,76716.35,1.0,0.01281,2e-05,1.4333]
[1779163226133,42.83,76710.6,1.0,0.01271,2e-05,1.42332]
[1779163231183,42.83,76704.5,1.0,0.0126,2e-05,1.41278]
[1779163231191,42.83,76704.5,1.0,0.0126,2e-05,1.41278]
[1779163231259,42.83,76698.13,1.0,0.01247,2e-05,1.39932]
[1779163238364,42.83,76696.56,1.0,0.01244,2e-05,1.39664]
[1779163244257,42.83,76690.6,1.0,0.01233,2e-05,1.3865]
[1779163248434,42.83,76675.98,1.0,0.01208,2e-05,1.36188]
[1779163254328,42.83,76676.2,1.0,0.01209,2e-05,1.36225]
[1779163259363,42.83,76676.42,1.0,0.01209,2e-05,1.36262]
[1779163264398,42.83,76662.22,1.0,0.01186,2e-05,1.33974]
[1779163267419,42.84,76680.44,1.0,0.01219,2e-05,1.37237]
[1779163267978,42.84,76680.44,1.0,0.01219,2e-05,1.37237]
[1779163268426,42.84,76687.33,1.0,0.01231,2e-05,1.384]
[1779163273462,42.84,76681.78,1.0,0.01221,2e-05,1.37463]
[1779163274018,42.84,76681.78,1.0,0.01221,2e-05,1.37463]
[1779163274468,42.84,76679.69,1.0,0.01218,2e-05,1.37111]
[1779163277415,42.84,76684.34,1.0,0.01226,2e-05,1.37895]
[1779163277490,42.84,76685.66,1.0,0.01228,2e-05,1.38117]
[1779163278497,42.85,76704.67,1.0,0.01262,2e-05,1.41431]
[1779163278737,42.85,76704.67,1.0,0.01262,2e-05,1.41431]
[1779163279505,42.85,76721.0,1.0,0.01291,2e-05,1.44331]
[1779163284541,42.86,76725.05,1.0,0.013,2e-05,1.45161]
[1779163288285,42.87,76727.26,1.0,0.01306,2e-05,1.45731]
[1779163288566,42.87,76728.06,1.0,0.01308,2e-05,1.45932]
[1779163292649,42.89,76759.68,1.0,0.01366,2e-05,1.51575]
[1779163294433,42.89,76759.68,1.0,0.01366,2e-05,1.51575]
[1779163294468,42.89,76775.66,1.0,0.01398,2e-05,1.54617]
[1779163296143,42.89,76775.66,1.0,0.01398,2e-05,1.54617]
[1779163296238,42.9,76768.84,1.0,0.01386,2e-05,1.53456]
[1779163301658,42.91,76765.33,1.0,0.01382,2e-05,1.53055]
[1779163302611,42.91,76765.33,1.0,0.01382,2e-05,1.53055]
[1779163302679,42.92,76763.71,1.0,0.01379,2e-05,1.52807]
[1779163307702,42.93,76768.88,1.0,0.01392,2e-05,1.53993]
[1779163312739,42.94,76770.63,1.0,0.01397,2e-05,1.54539]
[1779163314752,42.95,76755.73,1.0,0.0137,2e-05,1.51899]
[1779163319786,42.96,76746.44,1.0,0.01354,2e-05,1.50366]
[1779163324820,42.97,76743.07,1.0,0.01351,2e-05,1.50014]
[1779163329856,42.99,76740.26,1.0,0.01348,2e-05,1.49765]
[1779163332316,42.99,76740.67,1.0,0.0135,2e-05,1.49942]
[1779163332327,42.99,76740.67,1.0,0.0135,2e-05,1.49942]
[1779163332371,42.99,76741.24,1.0,0.01351,2e-05,1.50096]
[1779163337917,42.99,76739.51,1.0,0.01348,2e-05,1.49785]
[1779163342952,42.99,76734.32,1.0,0.01339,2e-05,1.48855]
[1779163347987,42.99,76738.15,1.0,0.01346,2e-05,1.49541]
[1779163351332,42.99,76732.17,1.0,0.01335,2e-05,1.48471]
[1779163351500,42.99,76732.17,1.0,0.01335,2e-05,1.48471]
[1779163351545,42.99,76729.61,1.0,0.01328,2e-05,1.47751]
[1779163353345,42.99,76729.61,1.0,0.01328,2e-05,1.47751]
[1779163353443,42.99,76728.05,1.0,0.01325,2e-05,1.47474]
[1779163357057,42.99,76717.46,1.0,0.01306,2e-05,1.45604]
[1779163362092,42.99,76715.23,1.0,0.01302,2e-05,1.45212]
[1779163367128,42.99,76714.39,1.0,0.013,2e-05,1.45065]
[1779163372163,42.99,76715.5,1.0,0.01302,2e-05,1.4526]
[1779163376526,42.99,76712.19,1.0,0.01296,2e-05,1.4468]
[1779163376615,42.99,76686.52,1.0,0.01251,2e-05,1.40246]
[1779163377291,42.99,76686.52,1.0,0.01251,2e-05,1.40246]
[1779163377368,42.99,76689.9,1.0,0.01257,2e-05,1.40824]
[1779163381488,42.99,76690.16,1.0,0.01257,2e-05,1.40868]
[1779163381529,42.99,76680.3,1.0,0.0124,2e-05,1.39188]
[1779163387273,42.99,76671.24,1.0,0.01224,2e-05,1.37658]
[1779163392307,42.99,76672.81,1.0,0.01227,2e-05,1.37923]
[1779163397342,42.99,76677.76,1.0,0.01236,2e-05,1.38758]
[1779163402376,42.99,76679.58,1.0,0.01239,2e-05,1.39066]
[1779163407411,42.99,76679.34,1.0,0.01238,2e-05,1.39025]
[1779163412446,42.99,76687.07,1.0,0.0125,2e-05,1.40086]
[1779163417484,42.99,76693.09,1.0,0.0126,2e-05,1.41115]
[1779163422519,42.99,76695.17,1.0,0.01264,2e-05,1.41472]
[1779163427554,42.99,76697.37,1.0,0.01268,2e-05,1.4185]
[1779163432591,42.99,76707.88,1.0,0.01286,2e-05,1.43669]
[1779163437625,42.99,76708.74,1.0,0.01288,2e-05,1.43819]
[1779163442661,42.99,76701.02,1.0,0.01274,2e-05,1.4248]
[1779163447695,42.99,76705.49,1.0,0.01282,2e-05,1.43254]
[1779163450719,42.99,76719.2,1.0,0.01306,2e-05,1.45649]
[1779163452951,42.99,76721.42,1.0,0.01311,2e-05,1.4604]
[1779163453716,42.99,76721.42,1.0,0.01311,2e-05,1.4604]
[1779163453755,42.99,76728.9,1.0,0.01324,2e-05,1.47362]
[1779163458790,42.99,76731.23,1.0,0.01328,2e-05,1.47776]
[1779163461080,42.99,76732.51,1.0,0.01331,2e-05,1.48004]
[1779163461102,42.99,76732.6,1.0,0.01331,2e-05,1.4802]
[1779163466846,42.99,76730.12,1.0,0.01326,2e-05,1.47579]
[1779163471881,42.99,76732.32,1.0,0.01328,2e-05,1.47707]
[1779163476919,42.99,76734.53,1.0,0.01332,2e-05,1.481]
[1779163481955,42.99,76738.27,1.0,0.01339,2e-05,1.48768]
[1779163486989,42.99,76743.12,1.0,0.01348,2e-05,1.49637]
[1779163492024,42.99,76746.92,1.0,0.01355,2e-05,1.50321]
[1779163497059,42.99,76749.12,1.0,0.01359,2e-05,1.50718]
[1779163502094,42.99,76749.64,1.0,0.0136,2e-05,1.50812]
[1779163506136,42.99,76735.78,1.0,0.01334,2e-05,1.48323]
[1779163513186,42.99,76737.51,1.0,0.01338,2e-05,1.48632]
[1779163518220,42.99,76741.54,1.0,0.01345,2e-05,1.49353]
[1779163523259,42.99,76749.05,1.0,0.01359,2e-05,1.50706]
[1779163528293,42.99,76749.05,1.0,0.01359,2e-05,1.50706]
[1779163533328,42.99,76750.52,1.0,0.01359,2e-05,1.50704]
[1779163538364,42.99,76754.21,1.0,0.01366,2e-05,1.51372]
[1779163543398,42.99,76753.52,1.0,0.01365,2e-05,1.51247]
[1779163548433,42.99,76759.26,1.0,0.01376,2e-05,1.5229]
[1779163553469,42.99,76767.69,1.0,0.01392,2e-05,1.53832]
[1779163558504,42.99,76770.67,1.0,0.01398,2e-05,1.5438]
[1779163563538,42.99,76762.99,1.0,0.01383,2e-05,1.52971]
[1779163567566,42.99,76747.82,1.0,0.01354,2e-05,1.50217]
[1779163572601,42.99,76747.62,1.0,0.01354,2e-05,1.50181]
[1779163577637,42.99,76747.9,1.0,0.01355,2e-05,1.50231]
[1779163582672,42.99,76746.31,1.0,0.01352,2e-05,1.49945]
[1779163587707,42.99,76746.84,1.0,0.01353,2e-05,1.5004]
[1779163592742,42.99,76746.81,1.0,0.0135,2e-05,1.49769]
[1779163597778,42.99,76740.09,1.0,0.01338,2e-05,1.48564]
[1779163602813,42.99,76740.02,1.0,0.01338,2e-05,1.48551]
[1779163607847,42.99,76738.18,1.0,0.01334,2e-05,1.48223]
[1779163612883,42.99,76726.91,1.0,0.01314,2e-05,1.46223]
[1779163617918,42.99,76724.66,1.0,0.0131,2e-05,1.45826]
[1779163622956,42.99,76727.91,1.0,0.01315,2e-05,1.464]
[1779163627990,42.99,76726.29,1.0,0.01313,2e-05,1.46114]
[1779163633024,42.99,76716.52,1.0,0.01295,2e-05,1.44398]
[1779163638060,42.99,76714.83,1.0,0.01292,2e-05,1.44103]
[1779163643097,42.99,76725.82,1.0,0.01312,2e-05,1.46031]
[1779163648136,42.99,76724.62,1.0,0.0131,2e-05,1.45819]
[1779163653171,42.99,76727.0,1.0,0.01312,2e-05,1.45977]
[1779163659212,42.99,76727.35,1.0,0.01312,2e-05,1.46039]
[1779163664248,42.99,76732.06,1.0,0.01321,2e-05,1.46871]
[1779163669283,42.99,76740.79,1.0,0.01337,2e-05,1.48424]
[1779163674319,42.99,76743.43,1.0,0.01342,2e-05,1.48897]
[1779163677339,42.99,76753.69,1.0,0.01361,2e-05,1.50743]
[1779163681839,42.99,76766.25,1.0,0.01384,2e-05,1.53027]
[1779163682871,42.99,76766.25,1.0,0.01384,2e-05,1.53027]
[1779163682953,42.99,76776.69,1.0,0.01404,2e-05,1.54947]
[1779163683657,42.99,76776.69,1.0,0.01404,2e-05,1.54947]
[1779163683753,42.99,76779.37,1.0,0.01409,2e-05,1.55443]
[1779163686402,42.99,76790.68,1.0,0.01431,2e-05,1.57549]
[1779163691032,42.99,76789.51,1.0,0.01429,2e-05,1.5733]
[1779163691548,42.99,76787.55,1.0,0.01425,2e-05,1.56964]
[1779163697479,42.99,76785.58,1.0,0.01422,2e-05,1.56597]
[1779163702514,42.99,76784.68,1.0,0.0142,2e-05,1.56429]
[1779163708557,42.99,76786.02,1.0,0.01422,2e-05,1.56679]
[1779163713590,42.99,76783.76,1.0,0.01416,2e-05,1.55984]
[1779163718626,42.99,76787.18,1.0,0.01422,2e-05,1.56621]
[1779163723660,42.99,76784.62,1.0,0.01417,2e-05,1.56144]
[1779163728696,42.99,76784.12,1.0,0.01416,2e-05,1.56051]
[1779163734737,42.99,76783.4,1.0,0.01415,2e-05,1.55917]
[1779163739773,42.99,76782.45,1.0,0.01413,2e-05,1.55741]
[1779163744809,42.99,76788.31,1.0,0.01424,2e-05,1.56831]
[1779163747832,42.99,76777.8,1.0,0.01404,2e-05,1.5488]
[1779163752865,42.99,76771.21,1.0,0.01391,2e-05,1.53666]
[1779163757900,42.99,76770.98,1.0,0.01391,2e-05,1.53624]
[1779163762934,42.99,76767.06,1.0,0.01384,2e-05,1.52906]
[1779163767970,42.99,76766.42,1.0,0.01382,2e-05,1.52789]
[1779163773005,42.99,76780.54,1.0,0.01407,2e-05,1.55114]
[1779163778040,42.99,76779.56,1.0,0.01405,2e-05,1.54933]
[1779163783075,42.99,76778.75,1.0,0.01404,2e-05,1.54783]
[1779163788111,42.99,76789.94,1.0,0.01425,2e-05,1.56861]
[1779163793149,42.99,76792.33,1.0,0.0143,2e-05,1.57308]
[1779163798180,42.99,76791.47,1.0,0.01428,2e-05,1.57147]
[1779163804222,42.99,76794.55,1.0,0.01434,2e-05,1.57723]
[1779163809257,42.99,76795.22,1.0,0.01435,2e-05,1.57849]
[1779163814292,42.99,76793.52,1.0,0.01432,2e-05,1.5753]
[1779163819328,42.99,76798.27,1.0,0.01441,2e-05,1.58422]
[1779163824365,42.99,76800.45,1.0,0.01446,2e-05,1.58832]
[1779163829398,42.99,76801.09,1.0,0.01447,2e-05,1.58953]
[1779163834433,42.99,76799.01,1.0,0.01441,2e-05,1.58285]
[1779163839468,42.99,76796.91,1.0,0.01436,2e-05,1.5789]
[1779163844510,42.99,76799.26,1.0,0.01441,2e-05,1.58332]
[1779163849544,42.99,76812.17,1.0,0.01467,2e-05,1.60774]
[1779163854580,42.99,76809.41,1.0,0.01461,2e-05,1.60249]
[1779163859619,42.99,76817.97,1.0,0.01478,2e-05,1.61881]
[1779163864650,42.99,76822.21,1.0,0.01487,2e-05,1.62694]
[1779163869685,42.99,76825.4,1.0,0.01493,2e-05,1.63308]
[1779163874722,42.99,76828.68,1.0,0.015,2e-05,1.63941]
[1779163879757,42.99,76835.18,1.0,0.01513,2e-05,1.65201]
[1779163884792,42.99,76831.96,1.0,0.01507,2e-05,1.64576]
[1779163886806,42.99,76845.71,1.0,0.01535,2e-05,1.67258]
[1779163889923,42.99,76870.29,1.0,0.01587,2e-05,1.72138]
[1779163895875,42.99,76878.75,1.0,0.01602,2e-05,1.73549]
[1779163900909,42.99,76882.73,1.0,0.01611,2e-05,1.74354]
[1779163905944,42.99,76882.8,1.0,0.01611,2e-05,1.74369]
[1779163910978,42.99,76881.95,1.0,0.01609,2e-05,1.74196]
[1779163916028,42.99,76883.04,1.0,0.01611,2e-05,1.74417]
[1779163921056,42.99,76870.59,1.0,0.01585,2e-05,1.71906]
[1779163926091,42.99,76864.02,1.0,0.01571,2e-05,1.70592]
[1779163931126,42.99,76856.85,1.0,0.01556,2e-05,1.69167]
[1779163936161,42.99,76847.86,1.0,0.01537,2e-05,1.67393]
[1779163941195,42.99,76845.38,1.0,0.01532,2e-05,1.66907]
[1779163946231,42.99,76843.23,1.0,0.01527,2e-05,1.66486]
[1779163951268,42.99,76839.77,1.0,0.01518,2e-05,1.65525]
[1779163956301,42.99,76842.33,1.0,0.01523,2e-05,1.66024]
[1779163961336,42.99,76839.22,1.0,0.01516,2e-05,1.65417]
[1779163966371,42.99,76833.63,1.0,0.01505,2e-05,1.64332]
[1779163971406,42.99,76834.02,1.0,0.01506,2e-05,1.64407]
[1779163976440,42.99,76835.26,1.0,0.01508,2e-05,1.64648]
[1779163981476,42.99,76833.91,1.0,0.01506,2e-05,1.64386]
[1779163986511,42.99,76827.85,1.0,0.01493,2e-05,1.63215]
[1779163991546,42.99,76825.59,1.0,0.01489,2e-05,1.6278]
[1779163996581,42.99,76825.36,1.0,0.01488,2e-05,1.62736]
[1779164001616,42.99,76827.13,1.0,0.01492,2e-05,1.63076]
[1779164006653,42.99,76827.3,1.0,0.01492,2e-05,1.63109]
[1779164011687,42.99,76827.3,1.0,0.0149,2e-05,1.62827]
[1779164016726,42.99,76829.63,1.0,0.01494,2e-05,1.63276]
[1779164021757,42.99,76829.72,1.0,0.01494,2e-05,1.63293]
[1779164026794,42.99,76828.86,1.0,0.01493,2e-05,1.63127]
[1779164031827,42.99,76828.62,1.0,0.01492,2e-05,1.63081]
[1779164036862,42.99,76832.63,1.0,0.015,2e-05,1.63855]
[1779164041897,42.99,76834.5,1.0,0.01504,2e-05,1.64217]
[1779164046932,42.99,76831.19,1.0,0.01497,2e-05,1.63577]
[1779164051967,42.99,76829.41,1.0,0.01494,2e-05,1.63233]
[1779164057002,42.99,76830.33,1.0,0.01496,2e-05,1.63411]
[1779164062044,42.99,76822.88,1.0,0.01481,2e-05,1.61978]
[1779164067079,42.99,76819.52,1.0,0.01474,2e-05,1.61336]
[1779164072114,42.99,76822.2,1.0,0.01477,2e-05,1.61567]
[1779164077150,42.99,76823.27,1.0,0.01479,2e-05,1.61772]
[1779164082184,42.99,76825.48,1.0,0.01483,2e-05,1.62195]
[1779164087219,42.99,76822.98,1.0,0.01478,2e-05,1.61716]
[1779164092255,42.99,76825.0,1.0,0.01482,2e-05,1.62103]
[1779164097290,42.99,76826.68,1.0,0.01486,2e-05,1.62426]
[1779164102326,42.99,76826.47,1.0,0.01485,2e-05,1.62385]
[1779164105347,42.99,76816.66,1.0,0.01466,2e-05,1.6051]
[1779164110380,42.99,76819.12,1.0,0.01471,2e-05,1.60979]
[1779164115416,42.99,76814.0,1.0,0.0146,2e-05,1.60005]
[1779164120451,42.99,76814.13,1.0,0.01461,2e-05,1.6003]
[1779164125486,42.99,76818.29,1.0,0.01469,2e-05,1.60821]
[1779164130521,42.99,76819.5,1.0,0.01471,2e-05,1.61052]
[1779164135555,42.99,76820.75,1.0,0.01471,2e-05,1.6101]
[1779164141606,42.99,76828.06,1.0,0.01486,2e-05,1.62409]
[1779164146637,42.99,76827.69,1.0,0.01485,2e-05,1.62338]
[1779164151671,42.99,76828.18,1.0,0.01486,2e-05,1.62432]
[1779164157713,42.99,76828.11,1.0,0.01486,2e-05,1.62419]
[1779164162749,42.99,76823.37,1.0,0.01477,2e-05,1.6151]
[1779164167784,42.99,76819.86,1.0,0.0147,2e-05,1.6084]
[1779164172818,42.99,76820.79,1.0,0.01472,2e-05,1.61017]
[1779164177853,42.99,76821.56,1.0,0.01473,2e-05,1.61164]
[1779164182890,42.99,76821.39,1.0,0.01473,2e-05,1.61132]
[1779164187924,42.99,76812.09,1.0,0.01454,2e-05,1.59364]
[1779164192959,42.99,76809.25,1.0,0.01446,2e-05,1.5855]
[1779164198114,42.99,76808.68,1.0,0.01445,2e-05,1.58442]
[1779164204048,42.99,76806.99,1.0,0.01442,2e-05,1.58124]
[1779164209191,42.99,76809.73,1.0,0.01447,2e-05,1.5864]
[1779164215123,42.99,76811.18,1.0,0.0145,2e-05,1.58914]
[1779164220158,42.99,76815.94,1.0,0.01459,2e-05,1.59815]
[1779164225194,42.99,76815.2,1.0,0.01458,2e-05,1.59675]
[1779164230229,42.99,76814.78,1.0,0.01457,2e-05,1.59595]
[1779164235264,42.99,76816.58,1.0,0.01461,2e-05,1.59936]
[1779164240299,42.99,76813.84,1.0,0.01455,2e-05,1.59417]
[1779164245335,42.99,76818.77,1.0,0.01465,2e-05,1.60352]
[1779164250368,42.99,76824.79,1.0,0.01477,2e-05,1.61501]
[1779164255404,42.99,76828.02,1.0,0.01481,2e-05,1.61838]
[1779164260440,42.99,76829.97,1.0,0.01485,2e-05,1.62212]
[1779164265474,42.99,76829.25,1.0,0.01484,2e-05,1.62074]
[1779164270508,42.99,76817.95,1.0,0.01461,2e-05,1.59917]
[1779164275543,42.99,76817.35,1.0,0.0146,2e-05,1.59803]
[1779164280579,42.99,76818.59,1.0,0.01462,2e-05,1.60039]
[1779164285614,42.99,76820.15,1.0,0.01465,2e-05,1.60335]
[1779164287629,42.99,76809.49,1.0,0.01444,2e-05,1.58317]
[1779164292662,42.99,76808.19,1.0,0.01442,2e-05,1.58073]
[1779164296692,42.99,76794.55,1.0,0.01415,2e-05,1.55523]
[1779164301732,42.99,76790.08,1.0,0.01406,2e-05,1.54695]
[1779164306768,42.99,76777.74,1.0,0.01383,2e-05,1.52425]
[1779164311806,43.0,76770.08,1.0,0.01366,2e-05,1.50807]
[1779164313820,43.0,76759.61,1.0,0.01347,2e-05,1.48964]
[1779164318854,43.01,76756.97,1.0,0.01345,2e-05,1.48742]
[1779164323890,43.03,76764.32,1.0,0.01361,2e-05,1.50316]
[1779164328925,43.04,76762.39,1.0,0.0136,2e-05,1.50209]
[1779164333960,43.06,76761.49,1.0,0.01361,2e-05,1.50289]
[1779164338995,43.07,76760.29,1.0,0.01361,2e-05,1.50316]
[1779164344033,43.09,76759.49,1.0,0.01362,2e-05,1.50415]
[1779164345162,43.09,76738.96,1.0,0.01325,2e-05,1.46791]
[1779164351081,43.11,76736.89,1.0,0.01324,2e-05,1.46751]
[1779164356117,43.12,76738.52,1.0,0.0133,2e-05,1.4731]
[1779164361151,43.14,76738.81,1.0,0.01334,2e-05,1.4763]
[1779164366190,43.16,76739.18,1.0,0.01337,2e-05,1.47962]
[1779164372232,43.17,76741.96,1.0,0.01343,2e-05,1.48504]
[1779164377267,43.19,76738.26,1.0,0.01339,2e-05,1.48104]
[1779164383309,43.21,76739.89,1.0,0.01345,2e-05,1.48709]
[1779164389350,43.23,76741.14,1.0,0.01351,2e-05,1.49241]
[1779164394387,43.24,76742.79,1.0,0.01357,2e-05,1.4979]
[1779164399422,43.25,76744.87,1.0,0.01363,2e-05,1.50413]
[1779164404458,43.27,76742.16,1.0,0.01361,2e-05,1.50176]
[1779164410498,43.29,76740.73,1.0,0.01361,2e-05,1.50214]
[1779164415657,43.3,76738.51,1.0,0.0136,2e-05,1.50106]
[1779164421578,43.32,76738.4,1.0,0.01363,2e-05,1.50378]
[1779164426612,43.33,76739.97,1.0,0.01368,2e-05,1.50898]
[1779164430639,43.35,76758.71,1.0,0.01406,2e-05,1.54489]
[1779164435674,43.36,76764.36,1.0,0.01416,2e-05,1.55457]
[1779164440709,43.37,76764.27,1.0,0.01418,2e-05,1.55639]
[1779164445744,43.38,76763.46,1.0,0.01419,2e-05,1.55688]
[1779164450778,43.39,76765.92,1.0,0.01426,2e-05,1.56339]
[1779164455942,43.4,76772.74,1.0,0.01441,2e-05,1.57795]
[1779164461858,43.41,76772.1,1.0,0.01442,2e-05,1.57892]
[1779164466891,43.42,76771.97,1.0,0.01444,2e-05,1.58048]
[1779164471926,43.43,76766.09,1.0,0.01434,2e-05,1.57134]
[1779164476961,43.45,76763.3,1.0,0.01431,2e-05,1.56806]
[1779164481997,43.43,76761.65,1.0,0.01425,2e-05,1.56298]
[1779164486154,43.44,76751.58,1.0,0.01408,2e-05,1.54603]
[1779164494081,43.46,76758.0,1.0,0.01421,2e-05,1.55833]
[1779164499119,43.47,76752.12,1.0,0.01412,2e-05,1.54952]
[1779164505158,43.49,76752.08,1.0,0.01414,2e-05,1.55187]
[1779164510193,43.5,76746.17,1.0,0.01405,2e-05,1.54307]
[1779164515228,43.51,76745.69,1.0,0.01406,2e-05,1.54429]
[1779164520263,43.52,76741.84,1.0,0.01401,2e-05,1.53933]
[1779164522277,43.53,76730.76,1.0,0.01381,2e-05,1.52007]
[1779164527315,43.54,76730.93,1.0,0.01384,2e-05,1.52265]
[1779164532347,43.55,76731.59,1.0,0.01387,2e-05,1.5261]
[1779164539396,43.57,76727.27,1.0,0.01383,2e-05,1.52146]
[1779164544432,43.59,76723.5,1.0,0.01378,2e-05,1.5169]
[1779164549466,43.6,76722.08,1.0,0.01378,2e-05,1.51654]
[1779164554500,43.61,76722.41,1.0,0.01377,2e-05,1.51561]
[1779164561550,43.62,76726.69,1.0,0.01388,2e-05,1.52633]
[1779164566746,43.64,76731.01,1.0,0.01399,2e-05,1.53669]
[1779164569841,43.64,76733.84,1.0,0.01405,2e-05,1.54226]
[1779164570617,43.65,76713.72,1.0,0.01368,2e-05,1.50678]
[1779164573743,43.65,76708.35,1.0,0.01359,2e-05,1.49816]
[1779164573771,43.65,76708.35,1.0,0.01359,2e-05,1.49816]
[1779164573872,43.66,76709.05,1.0,0.01361,2e-05,1.50037]
[1779164579680,43.67,76703.36,1.0,0.01354,2e-05,1.49321]
[1779164584718,43.69,76695.14,1.0,0.01342,2e-05,1.48122]
[1779164589752,43.7,76693.79,1.0,0.01342,2e-05,1.48144]
[1779164594787,43.72,76687.68,1.0,0.01333,2e-05,1.47325]
[1779164599822,43.73,76688.27,1.0,0.01337,2e-05,1.47683]
[1779164604856,43.75,76683.46,1.0,0.01331,2e-05,1.47094]
[1779164609892,43.77,76682.66,1.0,0.01332,2e-05,1.47206]
[1779164614927,43.78,76681.08,1.0,0.0133,2e-05,1.46913]
[1779164620968,43.8,76673.3,1.0,0.01319,2e-05,1.4586]
[1779164626004,43.81,76671.14,1.0,0.01318,2e-05,1.4574]
[1779164631039,43.83,76662.1,1.0,0.01304,2e-05,1.44436]
[1779164636073,43.85,76657.38,1.0,0.01299,2e-05,1.43899]
[1779164641109,43.86,76667.13,1.0,0.01319,2e-05,1.45848]
[1779164646145,43.88,76671.72,1.0,0.0133,2e-05,1.46907]
[1779164651181,43.89,76679.8,1.0,0.01347,2e-05,1.48572]
[1779164656217,43.91,76671.38,1.0,0.01334,2e-05,1.47343]
[1779164661251,43.92,76675.71,1.0,0.01345,2e-05,1.48349]
[1779164666286,43.94,76676.92,1.0,0.01349,2e-05,1.48799]
[1779164671321,43.95,76676.93,1.0,0.0135,2e-05,1.48766]
[1779164676362,43.96,76677.27,1.0,0.01353,2e-05,1.49057]
[1779164681395,43.98,76676.87,1.0,0.01354,2e-05,1.49215]
[1779164686429,43.99,76676.24,1.0,0.01356,2e-05,1.4933]
[1779164691464,44.0,76675.01,1.0,0.01356,2e-05,1.49337]
[1779164696499,44.02,76672.36,1.0,0.01353,2e-05,1.49096]
[1779164701534,44.03,76683.07,1.0,0.01375,2e-05,1.51209]
[1779164707741,44.05,76671.93,1.0,0.01357,2e-05,1.49484]
[1779164713618,44.03,76680.62,1.0,0.01371,2e-05,1.50801]
[1779164718653,44.02,76676.66,1.0,0.01361,2e-05,1.49827]
[1779164723688,44.0,76673.28,1.0,0.01352,2e-05,1.48968]
[1779164728726,43.99,76673.61,1.0,0.0135,2e-05,1.48769]
[1779164733758,43.97,76673.64,1.0,0.01345,2e-05,1.48253]
[1779164738795,43.96,76669.37,1.0,0.01334,2e-05,1.47259]
[1779164743834,43.94,76672.79,1.0,0.01338,2e-05,1.47564]
[1779164748866,43.93,76675.08,1.0,0.0134,2e-05,1.47817]
[1779164753899,43.94,76674.06,1.0,0.01341,2e-05,1.47871]
[1779164758935,43.96,76674.7,1.0,0.01344,2e-05,1.48214]
[1779164763969,43.97,76673.51,1.0,0.01345,2e-05,1.48234]
[1779164769006,43.98,76673.59,1.0,0.01347,2e-05,1.48476]
[1779164774040,44.0,76675.23,1.0,0.01352,2e-05,1.48988]
[1779164779075,44.01,76674.38,1.0,0.01353,2e-05,1.4906]
[1779164784109,44.02,76672.73,1.0,0.01353,2e-05,1.48993]
[1779164789145,44.04,76672.33,1.0,0.01354,2e-05,1.49145]
[1779164791159,44.04,76665.18,1.0,0.0134,2e-05,1.47714]
[1779164796194,44.03,76662.09,1.0,0.01333,2e-05,1.47029]
[1779164801228,44.03,76663.06,1.0,0.01333,2e-05,1.47056]
[1779164806263,44.01,76663.0,1.0,0.0133,2e-05,1.46812]
[1779164811298,44.0,76664.9,1.0,0.01331,2e-05,1.46913]
[1779164816334,43.98,76658.28,1.0,0.01317,2e-05,1.4554]
[1779164821369,43.97,76661.48,1.0,0.01321,2e-05,1.45882]
[1779164826404,43.96,76660.27,1.0,0.01316,2e-05,1.45465]
[1779164831439,43.95,76661.95,1.0,0.01317,2e-05,1.45552]
[1779164836474,43.93,76665.15,1.0,0.01321,2e-05,1.45904]
[1779164841510,43.92,76670.51,1.0,0.01328,2e-05,1.46631]
[1779164846544,43.91,76673.45,1.0,0.01331,2e-05,1.46934]
[1779164851581,43.9,76672.62,1.0,0.01325,2e-05,1.46312]
[1779164856616,43.88,76671.34,1.0,0.01321,2e-05,1.45882]
[1779164861662,43.87,76673.77,1.0,0.01323,2e-05,1.46097]
[1779164866697,43.86,76677.22,1.0,0.01327,2e-05,1.46485]
[1779164871731,43.85,76677.95,1.0,0.01326,2e-05,1.46396]
[1779164876767,43.83,76676.72,1.0,0.01322,2e-05,1.45967]
[1779164881802,43.82,76677.15,1.0,0.0132,2e-05,1.45827]
[1779164882978,43.82,76677.15,1.0,0.0132,2e-05,1.45827]
[1779164883077,43.81,76675.68,1.0,0.01317,2e-05,1.45486]
[1779164888851,43.8,76672.36,1.0,0.01308,2e-05,1.44703]
[1779164893886,43.79,76672.9,1.0,0.01307,2e-05,1.4459]
[1779164898921,43.78,76669.7,1.0,0.01299,2e-05,1.43837]
[1779164903956,43.77,76670.82,1.0,0.01299,2e-05,1.43831]
[1779164908993,43.75,76671.88,1.0,0.01299,2e-05,1.43775]
[1779164914030,43.74,76672.56,1.0,0.01296,2e-05,1.43434]
[1779164919070,43.73,76678.38,1.0,0.01304,2e-05,1.4424]
[1779164924111,43.71,76679.15,1.0,0.01303,2e-05,1.44171]
[1779164929137,43.71,76684.85,1.0,0.01312,2e-05,1.45045]
[1779164936340,43.73,76687.86,1.0,0.01322,2e-05,1.45936]
[1779164942230,43.75,76684.23,1.0,0.01318,2e-05,1.45612]
[1779164948271,43.77,76675.44,1.0,0.01306,2e-05,1.44411]
[1779164953306,43.78,76677.65,1.0,0.01313,2e-05,1.45062]
[1779164958341,43.8,76673.87,1.0,0.01309,2e-05,1.44674]
[1779164963377,43.82,76671.97,1.0,0.01308,2e-05,1.44611]
[1779164968411,43.83,76670.36,1.0,0.01308,2e-05,1.44593]
[1779164973446,43.85,76677.78,1.0,0.01321,2e-05,1.45869]
[1779164979488,43.87,76678.84,1.0,0.01326,2e-05,1.46348]
[1779164985537,43.88,76680.54,1.0,0.01333,2e-05,1.46936]
[1779164990565,43.9,76680.64,1.0,0.01335,2e-05,1.47193]
[1779164995600,43.91,76684.36,1.0,0.01345,2e-05,1.48081]
[1779165000635,43.93,76684.73,1.0,0.01348,2e-05,1.48378]
[1779165005670,43.94,76691.02,1.0,0.01362,2e-05,1.49713]
[1779165010706,43.95,76689.96,1.0,0.01362,2e-05,1.49743]
[1779165015739,43.96,76686.01,1.0,0.01357,2e-05,1.49266]
[1779165020774,43.98,76689.09,1.0,0.01365,2e-05,1.50033]
[1779165025810,43.99,76691.54,1.0,0.01372,2e-05,1.50685]
[1779165026982,43.99,76704.15,1.0,0.01396,2e-05,1.52983]
[1779165032858,44.01,76702.69,1.0,0.01393,2e-05,1.52682]
[1779165037894,44.02,76699.01,1.0,0.01388,2e-05,1.52219]
[1779165042929,44.03,76702.03,1.0,0.01396,2e-05,1.5296]
[1779165047970,44.04,76712.0,1.0,0.01417,2e-05,1.5495]
[1779165053001,44.05,76721.16,1.0,0.01437,2e-05,1.56797]
[1779165058035,44.06,76723.61,1.0,0.01443,2e-05,1.57417]
[1779165063071,44.07,76726.4,1.0,0.0145,2e-05,1.58096]
[1779165068106,44.08,76725.38,1.0,0.0145,2e-05,1.5807]
[1779165073141,44.09,76724.79,1.0,0.01451,2e-05,1.58122]
[1779165075058,44.09,76725.07,1.0,0.01452,2e-05,1.58238]
[1779165075317,44.1,76724.68,1.0,0.01451,2e-05,1.58199]
[1779165076036,44.1,76724.68,1.0,0.01451,2e-05,1.58199]
[1779165076162,44.1,76724.68,1.0,0.01451,2e-05,1.58199]
[1779165081197,44.11,76721.09,1.0,0.01446,2e-05,1.57732]
[1779165086231,44.12,76723.3,1.0,0.01452,2e-05,1.58301]
[1779165091266,44.13,76724.68,1.0,0.01454,2e-05,1.58433]
[1779165096302,44.13,76725.91,1.0,0.01458,2e-05,1.58813]
[1779165101337,44.14,76728.09,1.0,0.01464,2e-05,1.59366]
[1779165106372,44.15,76729.53,1.0,0.01469,2e-05,1.59779]
[1779165111407,44.16,76730.7,1.0,0.01472,2e-05,1.60142]
[1779165116441,44.17,76733.03,1.0,0.01479,2e-05,1.60721]
[1779165121477,44.18,76741.52,1.0,0.01497,2e-05,1.6245]
[1779165126512,44.18,76745.33,1.0,0.01506,2e-05,1.63295]
[1779165131546,44.19,76749.95,1.0,0.01517,2e-05,1.64295]
[1779165136582,44.2,76753.45,1.0,0.01525,2e-05,1.65076]
[1779165145809,44.21,76752.85,1.0,0.01526,2e-05,1.65165]
[1779165151686,44.18,76753.77,1.0,0.0152,2e-05,1.64585]
[1779165158737,44.19,76755.34,1.0,0.01525,2e-05,1.6504]
[1779165163771,44.2,76754.91,1.0,0.01525,2e-05,1.65065]
[1779165168806,44.2,76755.89,1.0,0.01527,2e-05,1.65256]
[1779165173841,44.2,76752.02,1.0,0.01521,2e-05,1.64626]
[1779165178877,44.21,76747.01,1.0,0.01512,2e-05,1.63785]
[1779165183911,44.22,76737.01,1.0,0.01493,2e-05,1.62019]
[1779165189953,44.22,76733.77,1.0,0.01488,2e-05,1.61567]
[1779165193981,44.23,76744.68,1.0,0.01511,2e-05,1.63715]
[1779165199016,44.24,76748.01,1.0,0.01519,2e-05,1.64453]
[1779165204051,44.24,76756.65,1.0,0.01537,2e-05,1.662]
[1779165209089,44.25,76755.79,1.0,0.01537,2e-05,1.66127]
[1779165214124,44.25,76764.98,1.0,0.01554,2e-05,1.67682]
[1779165219159,44.26,76763.64,1.0,0.01552,2e-05,1.675]
[1779165224194,44.26,76761.59,1.0,0.01548,2e-05,1.6718]
[1779165229228,44.26,76760.99,1.0,0.01548,2e-05,1.67137]
[1779165234264,44.27,76758.84,1.0,0.01544,2e-05,1.66796]
[1779165236452,44.28,76746.57,1.0,0.01521,2e-05,1.64642]
[1779165242351,44.29,76748.85,1.0,0.01529,2e-05,1.65321]
[1779165247386,44.33,76755.04,1.0,0.01548,2e-05,1.67085]
[1779165252421,44.36,76757.23,1.0,0.01558,2e-05,1.68069]
[1779165257456,44.38,76755.62,1.0,0.01558,2e-05,1.68079]
[1779165262491,44.37,76753.46,1.0,0.01552,2e-05,1.67516]
[1779165268533,44.34,76753.38,1.0,0.01546,2e-05,1.66965]
[1779165273568,44.31,76752.05,1.0,0.01536,2e-05,1.65981]
[1779165278603,44.29,76750.92,1.0,0.01529,2e-05,1.65333]
[1779165283638,44.26,76751.73,1.0,0.01526,2e-05,1.65057]
[1779165288673,44.24,76746.23,1.0,0.01511,2e-05,1.63597]
[1779165293708,44.22,76747.65,1.0,0.01509,2e-05,1.63454]
[1779165298743,44.19,76745.31,1.0,0.015,2e-05,1.62606]
[1779165303778,44.17,76747.11,1.0,0.01499,2e-05,1.62544]
[1779165308814,44.16,76752.11,1.0,0.01507,2e-05,1.63301]
[1779165313848,44.16,76750.16,1.0,0.01504,2e-05,1.62933]
[1779165318883,44.16,76750.54,1.0,0.01504,2e-05,1.63005]
[1779165323918,44.16,76755.56,1.0,0.01514,2e-05,1.63954]
[1779165327213,44.16,76763.08,1.0,0.0153,2e-05,1.65383]
[1779165327224,44.16,76763.08,1.0,0.0153,2e-05,1.65383]
[1779165327252,44.16,76762.95,1.0,0.01529,2e-05,1.65358]
[1779165330155,44.16,76771.26,1.0,0.01546,2e-05,1.66949]
[1779165330250,44.16,76773.69,1.0,0.01551,2e-05,1.67416]
[1779165336009,44.16,76774.68,1.0,0.01551,2e-05,1.67317]
[1779165341037,44.16,76774.34,1.0,0.0155,2e-05,1.67251]
[1779165346072,44.16,76774.46,1.0,0.0155,2e-05,1.67274]
[1779165351107,44.16,76778.55,1.0,0.01559,2e-05,1.68063]
[1779165353121,44.16,76788.89,1.0,0.0158,2e-05,1.7007]
[1779165358156,44.16,76794.87,1.0,0.01593,2e-05,1.71239]
[1779165363191,44.16,76798.36,1.0,0.016,2e-05,1.71924]
[1779165367370,44.16,76808.1,1.0,0.01621,2e-05,1.73847]
[1779165373262,44.16,76808.91,1.0,0.01622,2e-05,1.74008]
[1779165378296,44.16,76811.83,1.0,0.01629,2e-05,1.74588]
[1779165383331,44.16,76818.97,1.0,0.01644,2e-05,1.76013]
[1779165388366,44.16,76820.39,1.0,0.01647,2e-05,1.76298]
[1779165393401,44.16,76823.69,1.0,0.01652,2e-05,1.76659]
[1779165398436,44.16,76827.02,1.0,0.01659,2e-05,1.77329]
[1779165403471,44.16,76820.59,1.0,0.01645,2e-05,1.76038]
[1779165408506,44.16,76819.55,1.0,0.01643,2e-05,1.75829]
[1779165413541,44.16,76818.59,1.0,0.0164,2e-05,1.75637]
[1779165418576,44.16,76818.93,1.0,0.01641,2e-05,1.75705]
[1779165423617,44.16,76819.74,1.0,0.01643,2e-05,1.75867]
[1779165430663,44.16,76820.73,1.0,0.01645,2e-05,1.76066]
[1779165435698,44.16,76818.78,1.0,0.01641,2e-05,1.75675]
[1779165443754,44.16,76817.15,1.0,0.01637,2e-05,1.7535]
[1779165447782,44.16,76805.26,1.0,0.01612,2e-05,1.72988]
[1779165452817,44.16,76799.36,1.0,0.01597,2e-05,1.71529]
[1779165457852,44.16,76798.82,1.0,0.01596,2e-05,1.71423]
[1779165462887,44.16,76797.19,1.0,0.01592,2e-05,1.71104]
[1779165468078,44.16,76796.63,1.0,0.01591,2e-05,1.70994]
[1779165474971,44.16,76795.89,1.0,0.0159,2e-05,1.70849]
[1779165480019,44.16,76793.16,1.0,0.01584,2e-05,1.70315]
[1779165485041,44.16,76784.32,1.0,0.01565,2e-05,1.68596]
[1779165490076,44.16,76784.85,1.0,0.01566,2e-05,1.68699]
[1779165495111,44.16,76788.84,1.0,0.01575,2e-05,1.69474]
[1779165500146,44.16,76787.43,1.0,0.01572,2e-05,1.69199]
[1779165505188,44.16,76788.71,1.0,0.01575,2e-05,1.69448]
[1779165511224,44.16,76789.94,1.0,0.01574,2e-05,1.69394]
[1779165516260,44.16,76786.67,1.0,0.01568,2e-05,1.68759]
[1779165521293,44.16,76780.53,1.0,0.01555,2e-05,1.67572]
[1779165526331,44.16,76775.94,1.0,0.01546,2e-05,1.66688]
[1779165531365,44.16,76773.4,1.0,0.0154,2e-05,1.66201]
[1779165536403,44.16,76770.1,1.0,0.01534,2e-05,1.6557]
[1779165541434,44.16,76763.47,1.0,0.0152,2e-05,1.64307]
[1779165546471,44.16,76761.02,1.0,0.01515,2e-05,1.63842]
[1779165551505,44.16,76759.83,1.0,0.01513,2e-05,1.63616]
[1779165556540,44.16,76767.64,1.0,0.01529,2e-05,1.651]
[1779165561575,44.16,76777.89,1.0,0.0155,2e-05,1.67063]
[1779165566610,44.16,76782.96,1.0,0.0156,2e-05,1.68041]
[1779165571645,44.16,76791.69,1.0,0.01575,2e-05,1.69442]
[1779165572685,44.16,76791.69,1.0,0.01575,2e-05,1.69442]
[1779165572697,44.16,76791.69,1.0,0.01575,2e-05,1.69442]
[1779165572786,44.16,76792.45,1.0,0.01577,2e-05,1.6959]
[1779165578693,44.16,76796.42,1.0,0.01585,2e-05,1.70364]
[1779165584735,44.16,76797.95,1.0,0.01589,2e-05,1.70663]
[1779165589771,44.16,76799.4,1.0,0.01592,2e-05,1.70947]
[1779165594806,44.16,76799.44,1.0,0.01592,2e-05,1.70955]
[1779165599844,44.16,76789.46,1.0,0.01571,2e-05,1.69008]
[1779165604876,44.16,76789.07,1.0,0.0157,2e-05,1.68932]
[1779165609920,44.16,76790.48,1.0,0.01573,2e-05,1.69206]
[1779165611937,44.16,76801.8,1.0,0.01597,2e-05,1.71418]
[1779165612799,44.16,76801.8,1.0,0.01597,2e-05,1.71418]
[1779165612906,44.16,76801.8,1.0,0.01597,2e-05,1.71418]
[1779165612971,44.16,76804.36,1.0,0.01602,2e-05,1.71921]
[1779165614853,44.16,76804.42,1.0,0.01602,2e-05,1.71933]
[1779165614953,44.16,76804.18,1.0,0.01602,2e-05,1.71885]
[1779165619988,44.16,76809.93,1.0,0.01614,2e-05,1.7302]
[1779165622992,44.16,76812.57,1.0,0.0162,2e-05,1.73542]
[1779165623009,44.16,76812.77,1.0,0.0162,2e-05,1.73582]
[1779165624022,44.16,76827.62,1.0,0.01652,2e-05,1.76546]
[1779165624354,44.16,76827.62,1.0,0.01652,2e-05,1.76546]
[1779165625028,44.16,76834.52,1.0,0.01667,2e-05,1.77936]
[1779165630062,44.16,76835.62,1.0,0.01669,2e-05,1.78158]
[1779165633159,44.16,76835.05,1.0,0.01665,2e-05,1.7774]
[1779165633260,44.16,76835.67,1.0,0.01667,2e-05,1.77865]
[1779165641139,44.16,76835.09,1.0,0.01666,2e-05,1.77748]
[1779165646325,44.16,76833.36,1.0,0.01662,2e-05,1.77399]
[1779165652216,44.16,76830.89,1.0,0.01656,2e-05,1.76902]
[1779165657251,44.16,76831.86,1.0,0.01658,2e-05,1.77097]
[1779165662286,44.16,76831.71,1.0,0.01658,2e-05,1.77067]
[1779165667322,44.16,76832.62,1.0,0.0166,2e-05,1.7725]
[1779165672356,44.16,76832.08,1.0,0.01659,2e-05,1.77141]
[1779165677403,44.16,76838.85,1.0,0.01674,2e-05,1.78509]
[1779165682437,44.16,76837.53,1.0,0.01671,2e-05,1.78215]
[1779165687472,44.16,76838.01,1.0,0.01671,2e-05,1.78277]
[1779165692507,44.15,76836.81,1.0,0.01665,2e-05,1.77696]
[1779165696676,44.15,76825.25,1.0,0.0164,2e-05,1.75351]
[1779165703584,44.15,76821.9,1.0,0.01633,2e-05,1.74671]
[1779165709626,44.15,76822.55,1.0,0.01634,2e-05,1.74795]
[1779165714662,44.15,76822.87,1.0,0.01635,2e-05,1.74854]
[1779165719696,44.15,76822.98,1.0,0.01635,2e-05,1.74874]
[1779165724731,44.15,76823.14,1.0,0.01635,2e-05,1.74903]
[1779165729766,44.15,76823.84,1.0,0.01637,2e-05,1.75042]
[1779165736956,44.15,76821.65,1.0,0.01632,2e-05,1.74609]
[1779165742854,44.15,76821.65,1.0,0.01632,2e-05,1.74613]
[1779165747892,44.15,76821.17,1.0,0.01631,2e-05,1.7452]
[1779165752927,44.15,76818.9,1.0,0.01624,2e-05,1.73776]
[1779165757963,44.15,76820.57,1.0,0.01627,2e-05,1.74119]
[1779165762998,44.15,76822.21,1.0,0.01631,2e-05,1.74455]
[1779165768034,44.15,76822.3,1.0,0.01631,2e-05,1.7448]
[1779165773070,44.15,76823.02,1.0,0.01633,2e-05,1.74631]
[1779165777648,44.15,76823.87,1.0,0.01634,2e-05,1.74696]
[1779165777654,44.15,76823.87,1.0,0.01634,2e-05,1.74696]
[1779165778105,44.15,76822.74,1.0,0.01631,2e-05,1.74472]
[1779165783140,44.15,76823.85,1.0,0.01634,2e-05,1.74703]
[1779165785596,44.15,76827.1,1.0,0.01641,2e-05,1.75356]
[1779165786161,44.15,76829.53,1.0,0.01646,2e-05,1.75843]
[1779165791196,44.15,76829.59,1.0,0.01646,2e-05,1.75855]
[1779165796234,44.15,76829.53,1.0,0.01646,2e-05,1.75842]
[1779165803282,44.15,76829.45,1.0,0.01646,2e-05,1.75823]
[1779165808314,44.15,76823.45,1.0,0.01633,2e-05,1.74628]
[1779165814357,44.15,76823.58,1.0,0.01631,2e-05,1.74364]
[1779165820398,44.15,76824.47,1.0,0.01633,2e-05,1.74554]
[1779165825434,44.15,76826.14,1.0,0.01636,2e-05,1.74896]
[1779165830469,44.15,76826.25,1.0,0.01637,2e-05,1.74926]
[1779165835503,44.15,76826.85,1.0,0.01638,2e-05,1.75053]
[1779165841549,44.15,76826.68,1.0,0.01638,2e-05,1.75027]
[1779165846583,44.15,76825.84,1.0,0.01636,2e-05,1.74867]
[1779165851618,44.15,76825.99,1.0,0.01636,2e-05,1.74905]
[1779165856653,44.15,76826.81,1.0,0.01638,2e-05,1.75077]
[1779165861688,44.15,76826.72,1.0,0.01638,2e-05,1.75067]
[1779165867890,44.15,76828.85,1.0,0.01643,2e-05,1.75501]
[1779165874778,44.16,76826.36,1.0,0.01635,2e-05,1.74713]
[1779165879813,44.16,76826.34,1.0,0.01635,2e-05,1.7472]
[1779165884849,44.16,76826.21,1.0,0.01635,2e-05,1.74705]
[1779165889887,44.16,76826.15,1.0,0.01635,2e-05,1.74704]
[1779165894921,44.16,76824.87,1.0,0.01632,2e-05,1.74463]
[1779165899957,44.16,76823.64,1.0,0.0163,2e-05,1.74232]
[1779165904991,44.16,76824.52,1.0,0.01632,2e-05,1.74422]
[1779165910031,44.16,76830.04,1.0,0.01644,2e-05,1.75533]
[1779165913049,44.16,76841.03,1.0,0.01668,2e-05,1.77742]
[1779165918085,44.16,76839.48,1.0,0.01664,2e-05,1.77413]
[1779165923119,44.16,76839.9,1.0,0.01665,2e-05,1.77482]
[1779165928154,44.16,76848.32,1.0,0.01683,2e-05,1.79167]
[1779165933189,44.16,76843.12,1.0,0.01669,2e-05,1.77775]
[1779165938224,44.15,76840.45,1.0,0.01663,2e-05,1.77215]
[1779165943258,44.15,76840.15,1.0,0.01662,2e-05,1.77137]
[1779165948293,44.15,76840.35,1.0,0.01662,2e-05,1.7716]
[1779165955500,44.15,76841.7,1.0,0.01665,2e-05,1.77407]
[1779165961385,44.15,76840.06,1.0,0.01661,2e-05,1.77054]
[1779165966420,44.15,76844.69,1.0,0.01671,2e-05,1.77972]
[1779165971455,44.15,76850.59,1.0,0.01683,2e-05,1.79136]
[1779165976489,44.14,76849.98,1.0,0.01682,2e-05,1.78969]
[1779165981529,44.14,76849.03,1.0,0.01679,2e-05,1.78728]
[1779165986564,44.14,76848.9,1.0,0.01678,2e-05,1.78653]
[1779165991598,44.14,76836.64,1.0,0.01648,2e-05,1.75829]
[1779165994619,44.14,76822.63,1.0,0.01618,2e-05,1.73021]
[1779165997641,44.14,76811.7,1.0,0.01594,2e-05,1.70867]
[1779166002675,44.14,76814.58,1.0,0.01601,2e-05,1.7145]
[1779166007713,44.14,76818.42,1.0,0.01609,2e-05,1.72226]
[1779166012748,44.14,76816.05,1.0,0.01604,2e-05,1.71774]
[1779166017783,44.14,76816.93,1.0,0.01606,2e-05,1.71972]
[1779166022818,44.14,76815.6,1.0,0.01604,2e-05,1.71738]
[1779166027854,44.14,76819.61,1.0,0.01613,2e-05,1.7256]
[1779166033896,44.14,76819.53,1.0,0.01612,2e-05,1.72474]
[1779166038931,44.14,76821.86,1.0,0.01617,2e-05,1.7296]
[1779166043967,44.14,76824.18,1.0,0.01622,2e-05,1.73441]
[1779166049001,44.14,76825.07,1.0,0.01624,2e-05,1.73634]
[1779166054039,44.14,76821.04,1.0,0.01613,2e-05,1.72558]
[1779166059071,44.15,76816.44,1.0,0.01604,2e-05,1.71682]
[1779166064106,44.15,76810.16,1.0,0.01591,2e-05,1.70484]
[1779166069144,44.15,76812.1,1.0,0.01595,2e-05,1.70907]
[1779166072154,44.15,76811.42,1.0,0.01594,2e-05,1.70791]
[1779166072222,44.15,76830.91,1.0,0.01636,2e-05,1.74656]
[1779166074190,44.15,76843.35,1.0,0.01663,2e-05,1.77164]
[1779166075004,44.15,76843.35,1.0,0.01663,2e-05,1.77164]
[1779166075200,44.15,76841.47,1.0,0.01659,2e-05,1.76781]
[1779166080232,44.15,76839.99,1.0,0.01656,2e-05,1.76473]
[1779166082357,44.15,76839.68,1.0,0.01655,2e-05,1.76409]
[1779166082426,44.15,76836.38,1.0,0.01648,2e-05,1.75745]
[1779166088288,44.15,76827.75,1.0,0.01629,2e-05,1.7402]
[1779166093323,44.15,76826.44,1.0,0.01626,2e-05,1.73773]
[1779166098358,44.15,76823.16,1.0,0.0162,2e-05,1.7314]
[1779166103392,44.15,76822.24,1.0,0.01618,2e-05,1.7298]
[1779166109435,44.16,76826.2,1.0,0.01627,2e-05,1.73794]
[1779166114470,44.16,76826.03,1.0,0.01624,2e-05,1.73482]
[1779166119504,44.16,76826.37,1.0,0.01625,2e-05,1.73573]
[1779166124540,44.16,76826.48,1.0,0.01625,2e-05,1.73617]
[1779166129575,44.16,76835.11,1.0,0.01644,2e-05,1.75354]
[1779166135618,44.16,76840.13,1.0,0.01655,2e-05,1.76361]
[1779166140652,44.16,76835.56,1.0,0.01645,2e-05,1.75442]
[1779166145690,44.16,76837.29,1.0,0.01649,2e-05,1.75785]
[1779166150722,44.16,76833.69,1.0,0.01641,2e-05,1.75062]
[1779166155759,44.16,76832.33,1.0,0.01638,2e-05,1.7479]
[1779166160794,44.16,76831.62,1.0,0.01636,2e-05,1.74649]
[1779166165829,44.16,76837.14,1.0,0.01648,2e-05,1.75748]
[1779166170869,44.16,76833.54,1.0,0.0164,2e-05,1.75019]
[1779166175900,44.16,76831.34,1.0,0.01633,2e-05,1.74278]
[1779166181944,44.16,76830.39,1.0,0.01631,2e-05,1.74088]
[1779166187118,44.16,76829.93,1.0,0.0163,2e-05,1.73996]
[1779166193025,44.16,76829.06,1.0,0.01628,2e-05,1.7382]
[1779166198059,44.16,76822.35,1.0,0.01614,2e-05,1.72494]
[1779166203096,44.16,76823.79,1.0,0.01617,2e-05,1.72787]
[1779166208131,44.16,76824.79,1.0,0.01619,2e-05,1.72991]
[1779166213164,44.16,76823.05,1.0,0.01615,2e-05,1.72653]
[1779166218199,44.16,76822.78,1.0,0.01615,2e-05,1.7261]
[1779166223234,44.16,76823.12,1.0,0.01616,2e-05,1.72688]
[1779166228269,44.16,76816.14,1.0,0.01601,2e-05,1.71329]
[1779166233305,44.16,76811.74,1.0,0.01589,2e-05,1.70196]
[1779166238339,44.17,76815.07,1.0,0.01597,2e-05,1.70884]
[1779166244380,44.17,76816.79,1.0,0.01601,2e-05,1.71262]
[1779166249415,44.17,76819.03,1.0,0.01606,2e-05,1.71743]
[1779166254451,44.17,76821.71,1.0,0.01612,2e-05,1.72303]
[1779166259486,44.17,76822.46,1.0,0.01614,2e-05,1.72481]
[1779166267679,44.18,76822.59,1.0,0.01615,2e-05,1.72555]
[1779166273584,44.18,76823.72,1.0,0.01618,2e-05,1.72813]
[1779166278619,44.18,76824.62,1.0,0.0162,2e-05,1.7302]
[1779166283654,44.18,76833.62,1.0,0.0164,2e-05,1.74838]
[1779166288689,44.18,76843.41,1.0,0.01661,2e-05,1.76809]
[1779166293724,44.18,76853.05,1.0,0.01679,2e-05,1.7844]
[1779166297889,44.18,76864.42,1.0,0.01704,2e-05,1.8074]
[1779166303795,44.18,76869.97,1.0,0.01716,2e-05,1.81831]
[1779166308829,44.18,76871.73,1.0,0.0172,2e-05,1.8215]
[1779166312858,44.17,76859.14,1.0,0.01691,2e-05,1.79534]
[1779166318033,44.17,76857.39,1.0,0.01687,2e-05,1.79152]
[1779166320914,44.17,76868.47,1.0,0.01711,2e-05,1.81398]
[1779166325949,44.17,76873.0,1.0,0.01721,2e-05,1.82279]
[1779166330985,44.16,76879.23,1.0,0.01734,2e-05,1.83508]
[1779166336020,44.16,76879.21,1.0,0.01734,2e-05,1.8344]
[1779166341060,44.16,76883.08,1.0,0.01742,2e-05,1.84178]
[1779166346092,44.15,76876.86,1.0,0.01727,2e-05,1.82823]
[1779166352135,44.15,76882.2,1.0,0.01736,2e-05,1.83555]
[1779166357172,44.15,76884.21,1.0,0.0174,2e-05,1.8392]
[1779166362206,44.15,76880.44,1.0,0.0173,2e-05,1.83089]
[1779166365227,44.14,76869.6,1.0,0.01706,2e-05,1.80829]
[1779166370262,44.14,76870.27,1.0,0.01707,2e-05,1.80944]
[1779166375298,44.14,76871.95,1.0,0.0171,2e-05,1.81266]
[1779166380333,44.14,76861.35,1.0,0.01687,2e-05,1.79082]
[1779166385367,44.14,76867.04,1.0,0.01699,2e-05,1.80232]
[1779166390403,44.13,76872.08,1.0,0.01709,2e-05,1.81136]
[1779166395437,44.13,76872.62,1.0,0.0171,2e-05,1.81225]
[1779166400473,44.13,76872.41,1.0,0.01709,2e-05,1.81161]
[1779166405508,44.13,76873.0,1.0,0.0171,2e-05,1.81264]
[1779166410543,44.13,76874.17,1.0,0.01713,2e-05,1.81484]
[1779166415578,44.13,76876.55,1.0,0.01715,2e-05,1.8165]
[1779166420613,44.13,76875.99,1.0,0.01714,2e-05,1.81519]
[1779166425788,44.13,76877.8,1.0,0.01718,2e-05,1.81876]
[1779166431689,44.13,76877.21,1.0,0.01716,2e-05,1.81736]
[1779166436725,44.12,76877.6,1.0,0.01717,2e-05,1.81803]
[1779166441763,44.12,76881.48,1.0,0.01726,2e-05,1.82592]
[1779166445787,44.12,76891.22,1.0,0.01747,2e-05,1.84598]
[1779166450823,44.12,76892.39,1.0,0.0175,2e-05,1.84804]
[1779166455858,44.12,76889.95,1.0,0.01744,2e-05,1.84254]
[1779166459886,44.12,76879.67,1.0,0.0172,2e-05,1.82092]
[1779166464921,44.12,76878.18,1.0,0.01716,2e-05,1.81766]
[1779166469956,44.12,76879.57,1.0,0.01719,2e-05,1.8203]
[1779166474991,44.11,76884.89,1.0,0.01728,2e-05,1.82798]
[1779166480026,44.11,76883.44,1.0,0.01725,2e-05,1.82469]
[1779166485061,44.11,76884.86,1.0,0.01728,2e-05,1.82734]
[1779166491103,44.11,76884.54,1.0,0.01727,2e-05,1.82633]
[1779166496278,44.11,76880.25,1.0,0.01717,2e-05,1.81722]
[1779166502179,44.11,76880.55,1.0,0.01717,2e-05,1.81761]
[1779166507215,44.11,76881.49,1.0,0.01719,2e-05,1.81935]
[1779166512250,44.1,76882.18,1.0,0.0172,2e-05,1.82057]
[1779166517285,44.1,76886.24,1.0,0.01729,2e-05,1.82874]
[1779166522320,44.1,76885.7,1.0,0.01728,2e-05,1.82736]
[1779166527355,44.1,76885.7,1.0,0.01727,2e-05,1.82712]
[1779166532390,44.1,76884.98,1.0,0.01723,2e-05,1.82228]
[1779166537427,44.1,76884.82,1.0,0.01722,2e-05,1.82173]
[1779166542475,44.1,76873.74,1.0,0.01697,2e-05,1.79877]
[1779166547510,44.1,76876.69,1.0,0.01704,2e-05,1.80482]
[1779166552545,44.1,76878.07,1.0,0.01707,2e-05,1.80761]
[1779166557579,44.1,76880.01,1.0,0.01711,2e-05,1.81147]
[1779166562615,44.1,76882.93,1.0,0.01717,2e-05,1.81741]
[1779166567776,44.09,76881.01,1.0,0.01713,2e-05,1.8133]
[1779166573697,44.09,76889.06,1.0,0.0173,2e-05,1.82873]
[1779166578727,44.08,76891.69,1.0,0.01733,2e-05,1.83188]
[1779166583762,44.06,76894.64,1.0,0.01736,2e-05,1.83453]
[1779166588799,44.03,76892.1,1.0,0.01725,2e-05,1.82474]
[1779166593832,44.0,76889.43,1.0,0.0171,2e-05,1.81067]
[1779166598867,43.98,76892.9,1.0,0.01712,2e-05,1.81245]
[1779166603902,43.95,76891.17,1.0,0.01702,2e-05,1.80349]
[1779166608937,43.92,76890.38,1.0,0.01695,2e-05,1.79655]
[1779166613972,43.89,76889.79,1.0,0.01688,2e-05,1.79008]
[1779166619006,43.86,76889.45,1.0,0.01681,2e-05,1.78417]
[1779166624046,43.83,76883.79,1.0,0.01663,2e-05,1.76749]
[1779166629081,43.81,76880.69,1.0,0.01651,2e-05,1.75622]
[1779166634115,43.78,76880.58,1.0,0.01645,2e-05,1.75113]
[1779166639151,43.75,76880.49,1.0,0.0164,2e-05,1.74616]
[1779166644186,43.73,76877.01,1.0,0.01627,2e-05,1.73444]
[1779166649221,43.71,76877.89,1.0,0.01625,2e-05,1.73265]
[1779166654256,43.71,76878.91,1.0,0.01625,2e-05,1.73224]
[1779166659291,43.72,76876.82,1.0,0.01621,2e-05,1.72865]
[1779166664325,43.7,76872.41,1.0,0.01609,2e-05,1.71743]
[1779166669361,43.7,76872.9,1.0,0.0161,2e-05,1.71812]
[1779166674396,43.71,76872.83,1.0,0.0161,2e-05,1.71873]
[1779166679431,43.71,76868.92,1.0,0.01603,2e-05,1.71169]
[1779166684466,43.71,76861.89,1.0,0.01588,2e-05,1.69852]
[1779166689501,43.72,76859.92,1.0,0.01585,2e-05,1.69543]
[1779166694536,43.72,76857.86,1.0,0.01582,2e-05,1.69217]
[1779166699571,43.73,76856.68,1.0,0.0158,2e-05,1.69063]
[1779166704606,43.73,76853.08,1.0,0.01573,2e-05,1.68432]
[1779166709641,43.74,76850.02,1.0,0.01568,2e-05,1.6791]
[1779166714676,43.74,76849.82,1.0,0.01565,2e-05,1.67654]
[1779166719711,43.74,76849.49,1.0,0.01565,2e-05,1.67664]
[1779166724746,43.75,76848.7,1.0,0.01565,2e-05,1.67583]
[1779166729781,43.75,76847.21,1.0,0.01562,2e-05,1.67366]
[1779166734816,43.76,76849.6,1.0,0.01568,2e-05,1.67907]
[1779166739851,43.76,76843.16,1.0,0.01555,2e-05,1.66727]
[1779166744886,43.76,76845.81,1.0,0.01562,2e-05,1.67321]
[1779166749921,43.77,76843.8,1.0,0.01559,2e-05,1.6702]
[1779166754956,43.77,76840.87,1.0,0.01553,2e-05,1.66523]
[1779166759991,43.78,76845.85,1.0,0.01564,2e-05,1.67562]
[1779166766033,43.78,76847.78,1.0,0.01569,2e-05,1.68006]
[1779166771193,43.78,76848.13,1.0,0.01568,2e-05,1.6783]
[1779166777109,43.79,76856.88,1.0,0.01587,2e-05,1.69604]
[1779166782144,43.79,76858.36,1.0,0.01591,2e-05,1.69942]
[1779166787180,43.79,76860.55,1.0,0.01596,2e-05,1.70426]
[1779166792215,43.8,76864.1,1.0,0.01604,2e-05,1.71183]
[1779166797250,43.8,76867.08,1.0,0.01611,2e-05,1.71829]
[1779166802285,43.8,76870.82,1.0,0.0162,2e-05,1.72627]
[1779166807320,43.8,76880.56,1.0,0.01641,2e-05,1.74627]
[1779166812355,43.81,76886.31,1.0,0.01654,2e-05,1.7582]
[1779166817391,43.81,76888.21,1.0,0.01659,2e-05,1.76229]
[1779166822427,43.81,76880.64,1.0,0.01642,2e-05,1.74719]
[1779166827462,43.81,76877.35,1.0,0.01636,2e-05,1.74092]
[1779166832496,43.81,76881.06,1.0,0.01641,2e-05,1.74575]
[1779166837531,43.81,76882.31,1.0,0.01645,2e-05,1.74864]
[1779166842568,43.82,76877.09,1.0,0.01634,2e-05,1.73852]
[1779166847603,43.82,76870.77,1.0,0.0162,2e-05,1.72638]
[1779166852637,43.82,76871.89,1.0,0.01623,2e-05,1.72918]
[1779166857672,43.82,76870.78,1.0,0.01622,2e-05,1.72751]
[1779166862707,43.83,76874.01,1.0,0.01629,2e-05,1.7345]
[1779166867742,43.83,76877.23,1.0,0.01637,2e-05,1.74142]
[1779166871898,43.83,76866.69,1.0,0.01614,2e-05,1.72072]
[1779166877812,43.84,76862.93,1.0,0.01607,2e-05,1.7139]
[1779166882847,43.84,76863.33,1.0,0.01608,2e-05,1.71522]
[1779166887881,43.84,76859.24,1.0,0.016,2e-05,1.70761]
[1779166892917,43.84,76856.21,1.0,0.01592,2e-05,1.69915]
[1779166897952,43.85,76854.98,1.0,0.01589,2e-05,1.69721]
[1779166902988,43.85,76851.01,1.0,0.01582,2e-05,1.68989]
[1779166908023,43.85,76855.0,1.0,0.01591,2e-05,1.6982]
[1779166913058,43.86,76851.79,1.0,0.01584,2e-05,1.6924]
[1779166919100,43.86,76844.49,1.0,0.0157,2e-05,1.67868]
[1779166921114,43.86,76833.8,1.0,0.01547,2e-05,1.65812]
[1779166926148,43.86,76833.1,1.0,0.01547,2e-05,1.65744]
[1779166931184,43.87,76832.2,1.0,0.01545,2e-05,1.65635]
[1779166936219,43.87,76833.48,1.0,0.01549,2e-05,1.65951]
[1779166941253,43.87,76833.05,1.0,0.01549,2e-05,1.65936]
[1779166946290,43.88,76836.03,1.0,0.01556,2e-05,1.66582]
[1779166951325,43.88,76839.78,1.0,0.01562,2e-05,1.67084]
[1779166956360,43.89,76842.2,1.0,0.01567,2e-05,1.67621]
[1779166961395,43.89,76840.27,1.0,0.01564,2e-05,1.67313]
[1779166966430,43.89,76838.46,1.0,0.01561,2e-05,1.67031]
[1779166971465,43.9,76836.02,1.0,0.01557,2e-05,1.66629]
[1779166977506,43.9,76836.49,1.0,0.01559,2e-05,1.66807]
[1779166982670,43.91,76837.13,1.0,0.01561,2e-05,1.67003]
[1779166988584,43.91,76822.36,1.0,0.01531,2e-05,1.6424]
[1779166990606,43.91,76812.09,1.0,0.01511,2e-05,1.62316]
[1779166995639,43.92,76804.59,1.0,0.01497,2e-05,1.61014]
[1779167000675,43.93,76806.23,1.0,0.01501,2e-05,1.61444]
[1779167005710,43.93,76811.33,1.0,0.01513,2e-05,1.62527]
[1779167010746,43.94,76812.07,1.0,0.01515,2e-05,1.62776]
[1779167015780,43.95,76811.71,1.0,0.01513,2e-05,1.62527]
[1779167020815,43.95,76810.11,1.0,0.01511,2e-05,1.62329]
[1779167025854,43.96,76809.94,1.0,0.01512,2e-05,1.62405]
[1779167030890,43.96,76812.89,1.0,0.01519,2e-05,1.63071]
[1779167035926,43.97,76812.51,1.0,0.0152,2e-05,1.63097]
[1779167040959,43.98,76818.47,1.0,0.01533,2e-05,1.64331]
[1779167045995,43.98,76828.0,1.0,0.01553,2e-05,1.66256]
[1779167051032,43.97,76829.1,1.0,0.01554,2e-05,1.66344]
[1779167056071,43.95,76840.21,1.0,0.01573,2e-05,1.68073]
[1779167061104,43.92,76847.67,1.0,0.01584,2e-05,1.69089]
[1779167066139,43.9,76855.31,1.0,0.01595,2e-05,1.70139]
[1779167071174,43.87,76859.89,1.0,0.01597,2e-05,1.70287]
[1779167076209,43.85,76854.67,1.0,0.01581,2e-05,1.68808]
[1779167081244,43.82,76855.41,1.0,0.01577,2e-05,1.68427]
[1779167087285,43.79,76856.19,1.0,0.01573,2e-05,1.68061]
[1779167092321,43.77,76856.81,1.0,0.0157,2e-05,1.67755]
[1779167097356,43.74,76856.17,1.0,0.01564,2e-05,1.67209]
[1779167100378,43.73,76846.46,1.0,0.01542,2e-05,1.65156]
[1779167105529,43.71,76845.12,1.0,0.01534,2e-05,1.6442]
[1779167111459,43.68,76846.21,1.0,0.0153,2e-05,1.64108]
[1779167115488,43.66,76835.89,1.0,0.01505,2e-05,1.61779]
[1779167120523,43.63,76834.41,1.0,0.01498,2e-05,1.61079]
[1779167125558,43.61,76833.66,1.0,0.01492,2e-05,1.60523]
[1779167130593,43.59,76832.99,1.0,0.01486,2e-05,1.59986]
[1779167135739,43.56,76842.39,1.0,0.01498,2e-05,1.61069]
[1779167141670,43.54,76842.51,1.0,0.01493,2e-05,1.60592]
[1779167146708,43.51,76842.28,1.0,0.01488,2e-05,1.60138]
[1779167151742,43.49,76836.54,1.0,0.01472,2e-05,1.58648]
[1779167156777,43.47,76831.96,1.0,0.01458,2e-05,1.57379]
[1779167161812,43.44,76822.26,1.0,0.01435,2e-05,1.55177]
[1779167166847,43.42,76814.24,1.0,0.01415,2e-05,1.53338]
[1779167171881,43.4,76814.82,1.0,0.01413,2e-05,1.53112]
[1779167177925,43.42,76815.88,1.0,0.01418,2e-05,1.53544]
[1779167182960,43.43,76818.5,1.0,0.01425,2e-05,1.54221]
[1779167187995,43.44,76818.89,1.0,0.01428,2e-05,1.54485]
[1779167193032,43.45,76816.07,1.0,0.01422,2e-05,1.5388]
[1779167198067,43.46,76818.27,1.0,0.01428,2e-05,1.54482]
[1779167203104,43.47,76824.6,1.0,0.01443,2e-05,1.55849]
[1779167208137,43.48,76829.35,1.0,0.01454,2e-05,1.56913]
[1779167214179,43.5,76829.15,1.0,0.01456,2e-05,1.57085]
[1779167219215,43.51,76830.73,1.0,0.01461,2e-05,1.57552]
[1779167224249,43.52,76832.71,1.0,0.01467,2e-05,1.58094]
[1779167229284,43.52,76833.94,1.0,0.01471,2e-05,1.58486]
[1779167234318,43.53,76837.75,1.0,0.0148,2e-05,1.59363]
[1779167239356,43.54,76839.09,1.0,0.01484,2e-05,1.59766]
[1779167244390,43.55,76836.2,1.0,0.0148,2e-05,1.59364]
[1779167249425,43.56,76831.06,1.0,0.01472,2e-05,1.5857]
[1779167254460,43.57,76831.8,1.0,0.01472,2e-05,1.58575]
[1779167259495,43.58,76833.49,1.0,0.01477,2e-05,1.59043]
[1779167264530,43.59,76837.31,1.0,0.01487,2e-05,1.59903]
[1779167270572,43.59,76835.89,1.0,0.01485,2e-05,1.59796]
[1779167274600,43.6,76824.78,1.0,0.01464,2e-05,1.57811]
[1779167279634,43.61,76822.91,1.0,0.01462,2e-05,1.57611]
[1779167284670,43.62,76818.03,1.0,0.01454,2e-05,1.56849]
[1779167289711,43.63,76814.49,1.0,0.01449,2e-05,1.56347]
[1779167294740,43.64,76813.95,1.0,0.01449,2e-05,1.5641]
[1779167299775,43.65,76815.3,1.0,0.01454,2e-05,1.56824]
[1779167304810,43.66,76816.63,1.0,0.01458,2e-05,1.57232]
[1779167309846,43.66,76817.36,1.0,0.01461,2e-05,1.57526]
[1779167314880,43.67,76819.35,1.0,0.01464,2e-05,1.57769]
[1779167320923,43.68,76820.62,1.0,0.01469,2e-05,1.58191]
[1779167325959,43.67,76821.41,1.0,0.01469,2e-05,1.58168]
[1779167330329,43.66,76823.33,1.0,0.0147,2e-05,1.58294]
[1779167330428,43.66,76838.52,1.0,0.015,2e-05,1.61087]
[1779167331390,43.66,76838.52,1.0,0.015,2e-05,1.61087]
[1779167331463,43.65,76844.93,1.0,0.01512,2e-05,1.62231]
[1779167337163,43.62,76844.77,1.0,0.01506,2e-05,1.61681]
[1779167338503,43.62,76844.77,1.0,0.01506,2e-05,1.61681]
[1779167338526,43.61,76844.77,1.0,0.01504,2e-05,1.61509]
[1779167344090,43.59,76848.19,1.0,0.01507,2e-05,1.61737]
[1779167349123,43.56,76850.8,1.0,0.01507,2e-05,1.61809]
[1779167354159,43.54,76851.94,1.0,0.01505,2e-05,1.61604]
[1779167359195,43.52,76854.1,1.0,0.01505,2e-05,1.61601]
[1779167364233,43.49,76858.19,1.0,0.01509,2e-05,1.61975]
[1779167369264,43.47,76860.78,1.0,0.0151,2e-05,1.62065]
[1779167375432,43.44,76862.38,1.0,0.01505,2e-05,1.61604]
[1779167381348,43.42,76869.54,1.0,0.01515,2e-05,1.6251]
[1779167384369,43.4,76879.34,1.0,0.01533,2e-05,1.64165]
[1779167389404,43.38,76874.84,1.0,0.01519,2e-05,1.62881]
[1779167394438,43.36,76871.61,1.0,0.01508,2e-05,1.61867]
[1779167399474,43.34,76873.08,1.0,0.01507,2e-05,1.61758]
[1779167404509,43.31,76872.79,1.0,0.01502,2e-05,1.6131]
[1779167409544,43.29,76869.81,1.0,0.01492,2e-05,1.60356]
[1779167414579,43.27,76876.0,1.0,0.01499,2e-05,1.61079]
[1779167419614,43.24,76878.73,1.0,0.01501,2e-05,1.61213]
[1779167425659,43.22,76869.75,1.0,0.01478,2e-05,1.5904]
[1779167428877,43.21,76866.2,1.0,0.01469,2e-05,1.58217]
[1779167429687,43.2,76848.08,1.0,0.01431,2e-05,1.5467]
[1779167432708,43.19,76836.76,1.0,0.01404,2e-05,1.52106]
[1779167433401,43.19,76836.76,1.0,0.01404,2e-05,1.52106]
[1779167433715,43.19,76833.23,1.0,0.01397,2e-05,1.51398]
[1779167438146,43.17,76829.67,1.0,0.01387,2e-05,1.50514]
[1779167438750,43.17,76828.21,1.0,0.01384,2e-05,1.5019]
[1779167443789,43.15,76826.31,1.0,0.01377,2e-05,1.49557]
[1779167448820,43.14,76828.5,1.0,0.01378,2e-05,1.49664]
[1779167453855,43.12,76836.49,1.0,0.0139,2e-05,1.50822]
[1779167458890,43.1,76835.24,1.0,0.01385,2e-05,1.50281]
[1779167463928,43.08,76832.1,1.0,0.01375,2e-05,1.49398]
[1779167468961,43.06,76829.64,1.0,0.01367,2e-05,1.48643]
[1779167473997,43.05,76827.53,1.0,0.0136,2e-05,1.47956]
[1779167479034,43.03,76824.9,1.0,0.01352,2e-05,1.47182]
[1779167484069,43.01,76822.55,1.0,0.01344,2e-05,1.46465]
[1779167489104,42.99,76815.83,1.0,0.01329,2e-05,1.44979]
[1779167494139,42.98,76817.29,1.0,0.01326,2e-05,1.44691]
[1779167499174,42.96,76815.66,1.0,0.0132,2e-05,1.44127]
[1779167504209,42.95,76811.78,1.0,0.0131,2e-05,1.43176]
[1779167509244,42.93,76812.42,1.0,0.01309,2e-05,1.43031]
[1779167514279,42.91,76814.69,1.0,0.0131,2e-05,1.43174]
[1779167519313,42.92,76815.79,1.0,0.01313,2e-05,1.43422]
[1779167524470,42.93,76816.15,1.0,0.01316,2e-05,1.43745]
[1779167531398,42.95,76816.59,1.0,0.01321,2e-05,1.44186]
[1779167536434,42.97,76817.0,1.0,0.01324,2e-05,1.44517]
[1779167541468,42.99,76805.83,1.0,0.01306,2e-05,1.42806]
[1779167546503,43.0,76808.86,1.0,0.01315,2e-05,1.43608]
[1779167551540,43.02,76811.19,1.0,0.01319,2e-05,1.44012]
[1779167556573,43.03,76815.18,1.0,0.0133,2e-05,1.44973]
[1779167561608,43.05,76813.31,1.0,0.01329,2e-05,1.44894]
[1779167566643,43.06,76816.2,1.0,0.01337,2e-05,1.45662]
[1779167571679,43.13,76815.18,1.0,0.01347,2e-05,1.46609]
[1779167576713,43.27,76816.31,1.0,0.01374,2e-05,1.49139]
[1779167581748,43.37,76817.35,1.0,0.01395,2e-05,1.51105]
[1779167593832,43.4,76818.22,1.0,0.01402,2e-05,1.51747]
[1779167598867,43.43,76826.27,1.0,0.01423,2e-05,1.53771]
[1779167603902,43.54,76826.85,1.0,0.01444,2e-05,1.55668]
[1779167608937,43.63,76837.86,1.0,0.01483,2e-05,1.59337]
[1779167613972,43.68,76843.36,1.0,0.01501,2e-05,1.60946]
[1779167616993,43.7,76826.35,1.0,0.0147,2e-05,1.58053]
[1779167622028,43.78,76826.0,1.0,0.01485,2e-05,1.59403]
[1779167627063,43.85,76824.43,1.0,0.01496,2e-05,1.60429]
[1779167632098,43.86,76824.99,1.0,0.01498,2e-05,1.60656]
[1779167637134,43.87,76822.69,1.0,0.01495,2e-05,1.60335]
[1779167642168,43.87,76822.66,1.0,0.01496,2e-05,1.60448]
[1779167647204,43.91,76817.37,1.0,0.01492,2e-05,1.60041]
[1779167653022,43.92,76820.6,1.0,0.015,2e-05,1.60774]
[1779167653123,43.92,76816.56,1.0,0.01492,2e-05,1.60035]
[1779167657046,43.95,76814.75,1.0,0.01493,2e-05,1.60198]
[1779167657077,43.95,76814.75,1.0,0.01493,2e-05,1.60198]
[1779167657115,43.98,76799.71,1.0,0.01469,2e-05,1.57906]
[1779167659149,43.98,76795.12,1.0,0.0146,2e-05,1.57081]
[1779167659290,43.98,76795.12,1.0,0.0146,2e-05,1.57111]
[1779167660163,43.98,76795.12,1.0,0.0146,2e-05,1.57111]
[1779167660374,43.98,76795.12,1.0,0.0146,2e-05,1.57111]
[1779167660501,43.98,76795.12,1.0,0.0146,2e-05,1.57111]
[1779167660593,43.98,76790.13,1.0,0.01451,2e-05,1.56218]
[1779167661187,43.98,76790.13,1.0,0.01451,2e-05,1.56218]
[1779167661310,43.98,76790.13,1.0,0.01452,2e-05,1.56282]
[1779167662404,43.98,76790.13,1.0,0.01452,2e-05,1.56282]
[1779167662471,43.98,76785.82,1.0,0.01443,2e-05,1.55488]
[1779167667313,44.01,76790.81,1.0,0.01458,2e-05,1.56846]
[1779167667385,44.03,76790.67,1.0,0.01461,2e-05,1.57139]
[1779167672386,44.12,76789.82,1.0,0.01473,2e-05,1.58198]
[1779167677421,44.17,76794.55,1.0,0.01492,2e-05,1.59974]
[1779167682456,44.18,76802.41,1.0,0.01509,2e-05,1.61581]
[1779167687491,44.18,76808.68,1.0,0.01523,2e-05,1.62891]
[1779167692525,44.19,76811.8,1.0,0.01531,2e-05,1.63602]
[1779167697561,44.2,76813.52,1.0,0.01536,2e-05,1.64046]
[1779167702596,44.2,76820.15,1.0,0.01551,2e-05,1.65429]
[1779167707633,44.21,76816.37,1.0,0.01544,2e-05,1.64816]
[1779167712671,44.22,76816.81,1.0,0.01546,2e-05,1.65015]
[1779167716812,44.22,76807.15,1.0,0.01527,2e-05,1.63263]
[1779167722741,44.23,76804.45,1.0,0.01524,2e-05,1.62899]
[1779167726882,44.25,76816.73,1.0,0.01552,2e-05,1.65555]
[1779167733822,44.28,76820.04,1.0,0.01562,2e-05,1.66408]
[1779167738857,44.28,76819.53,1.0,0.01562,2e-05,1.6641]
[1779167742885,44.29,76807.72,1.0,0.01539,2e-05,1.64227]
[1779167748926,44.3,76805.17,1.0,0.01535,2e-05,1.63903]
[1779167753961,44.3,76804.48,1.0,0.01535,2e-05,1.63883]
[1779167757092,44.31,76792.75,1.0,0.01512,2e-05,1.61726]
[1779167763027,44.31,76790.94,1.0,0.0151,2e-05,1.61537]
[1779167768060,44.34,76782.07,1.0,0.01496,2e-05,1.60249]
[1779167773096,44.42,76775.37,1.0,0.01498,2e-05,1.60441]
[1779167778130,44.44,76769.4,1.0,0.01491,2e-05,1.59735]
[1779167783167,44.47,76771.25,1.0,0.01499,2e-05,1.6049]
[1779167789207,44.48,76769.52,1.0,0.01497,2e-05,1.60329]
[1779167794242,44.48,76771.31,1.0,0.01499,2e-05,1.60507]
[1779167799277,44.49,76767.8,1.0,0.01494,2e-05,1.59988]
[1779167804314,44.5,76772.34,1.0,0.01504,2e-05,1.60972]
[1779167809347,44.51,76771.18,1.0,0.01504,2e-05,1.60887]
[1779167814382,44.52,76775.42,1.0,0.01514,2e-05,1.6181]
[1779167819416,44.54,76777.34,1.0,0.01521,2e-05,1.62511]
[1779167823446,44.57,76762.45,1.0,0.01497,2e-05,1.60233]
[1779167828481,44.57,76762.5,1.0,0.01498,2e-05,1.60379]
[1779167833516,44.58,76759.61,1.0,0.01494,2e-05,1.59975]
[1779167838551,44.59,76758.32,1.0,0.01493,2e-05,1.59873]
[1779167843588,44.6,76755.79,1.0,0.01489,2e-05,1.5954]
[1779167847732,44.6,76745.42,1.0,0.0147,2e-05,1.57731]
[1779167853665,44.61,76746.44,1.0,0.01471,2e-05,1.57805]
[1779167858700,44.62,76748.96,1.0,0.01478,2e-05,1.58411]
[1779167863736,44.63,76746.99,1.0,0.01475,2e-05,1.58188]
[1779167868769,44.64,76747.26,1.0,0.01477,2e-05,1.58379]
[1779167873805,44.65,76740.96,1.0,0.01467,2e-05,1.57363]
[1779167878840,44.66,76743.83,1.0,0.01474,2e-05,1.58038]
[1779167883879,44.66,76743.87,1.0,0.01475,2e-05,1.58193]
[1779167888015,44.67,76758.79,1.0,0.01506,2e-05,1.61073]
[1779167893949,44.68,76748.12,1.0,0.01487,2e-05,1.59239]
[1779167902006,44.69,76748.4,1.0,0.0149,2e-05,1.59508]
[1779167907044,44.7,76750.39,1.0,0.01495,2e-05,1.60009]
[1779167911072,44.71,76743.2,1.0,0.01479,2e-05,1.58497]
[1779167916107,44.72,76743.47,1.0,0.01482,2e-05,1.58718]
[1779167921142,44.72,76742.77,1.0,0.01482,2e-05,1.58733]
[1779167926177,44.73,76745.12,1.0,0.01488,2e-05,1.59308]
[1779167931211,44.74,76745.89,1.0,0.01491,2e-05,1.59591]
[1779167936248,44.75,76746.06,1.0,0.01493,2e-05,1.59763]
[1779167941282,44.76,76746.39,1.0,0.01495,2e-05,1.59963]
[1779167946317,44.77,76747.76,1.0,0.01499,2e-05,1.60355]
[1779167951351,44.77,76741.62,1.0,0.01489,2e-05,1.59352]
[1779167955379,44.78,76724.28,1.0,0.01456,2e-05,1.56287]
[1779167955867,44.78,76724.28,1.0,0.01456,2e-05,1.56287]
[1779167956257,44.78,76724.28,1.0,0.01456,2e-05,1.56287]
[1779167956388,44.78,76704.9,1.0,0.01419,2e-05,1.52826]
[1779167961422,44.85,76707.38,1.0,0.01437,2e-05,1.54474]
[1779167963617,44.88,76712.57,1.0,0.01451,2e-05,1.55805]
[1779167964443,44.88,76713.87,1.0,0.01454,2e-05,1.56074]
[1779167969477,44.89,76711.68,1.0,0.01451,2e-05,1.55842]
[1779167975632,44.9,76712.48,1.0,0.01452,2e-05,1.55897]
[1779167981562,44.91,76708.62,1.0,0.01447,2e-05,1.55393]
[1779167987604,44.93,76706.42,1.0,0.01445,2e-05,1.55191]
[1779167992639,44.94,76697.1,1.0,0.01429,2e-05,1.53684]
[1779167997674,44.98,76693.52,1.0,0.0143,2e-05,1.53833]
[1779168002709,44.99,76694.5,1.0,0.01434,2e-05,1.54177]
[1779168007744,45.0,76694.79,1.0,0.01436,2e-05,1.54394]
[1779168012781,45.01,76695.14,1.0,0.01439,2e-05,1.54615]
[1779168017815,45.07,76693.14,1.0,0.01445,2e-05,1.55221]
[1779168022850,45.16,76690.18,1.0,0.01455,2e-05,1.56118]
[1779168027885,45.19,76686.34,1.0,0.01455,2e-05,1.56057]
[1779168032920,45.2,76687.01,1.0,0.01455,2e-05,1.56034]
[1779168038964,45.21,76686.5,1.0,0.01456,2e-05,1.5611]
[1779168043998,45.22,76688.86,1.0,0.01462,2e-05,1.56671]
[1779168049032,45.23,76686.66,1.0,0.01459,2e-05,1.56405]
[1779168054068,45.24,76684.02,1.0,0.01455,2e-05,1.56066]
[1779168059103,45.25,76683.84,1.0,0.01456,2e-05,1.56171]
[1779168064138,45.25,76683.74,1.0,0.01458,2e-05,1.5629]
[1779168069173,45.26,76683.69,1.0,0.01459,2e-05,1.56417]
[1779168074209,45.27,76682.09,1.0,0.01458,2e-05,1.56268]
[1779168079245,45.28,76673.99,1.0,0.01443,2e-05,1.54953]
[1779168084279,45.32,76678.63,1.0,0.0146,2e-05,1.56459]
[1779168089313,45.39,76679.63,1.0,0.01475,2e-05,1.57827]
[1779168093342,45.4,76691.41,1.0,0.01496,2e-05,1.59787]
[1779168097370,45.4,76671.18,1.0,0.01458,2e-05,1.56224]
[1779168102405,45.49,76671.02,1.0,0.01474,2e-05,1.57722]
[1779168107440,45.58,76673.97,1.0,0.01495,2e-05,1.59633]
[1779168112474,45.64,76673.87,1.0,0.01506,2e-05,1.60615]
[1779168117510,45.66,76677.93,1.0,0.01517,2e-05,1.61671]
[1779168122546,45.66,76674.35,1.0,0.01511,2e-05,1.61122]
[1779168127581,45.67,76674.32,1.0,0.01512,2e-05,1.61223]
[1779168132616,45.67,76671.72,1.0,0.01508,2e-05,1.6085]
[1779168137650,45.7,76671.06,1.0,0.01512,2e-05,1.61222]
[1779168142685,45.71,76673.66,1.0,0.01518,2e-05,1.618]
[1779168145818,45.71,76683.53,1.0,0.01539,2e-05,1.63674]
[1779168151749,45.72,76690.48,1.0,0.01551,2e-05,1.64762]
[1779168156783,45.72,76686.26,1.0,0.01543,2e-05,1.64053]
[1779168161819,45.73,76679.19,1.0,0.0153,2e-05,1.6283]
[1779168166854,45.73,76679.05,1.0,0.01531,2e-05,1.62891]
[1779168171889,45.74,76684.33,1.0,0.01542,2e-05,1.63947]
[1779168176923,45.74,76687.26,1.0,0.01549,2e-05,1.64564]
[1779168181958,45.75,76685.93,1.0,0.01547,2e-05,1.6439]
[1779168186100,45.75,76675.67,1.0,0.01527,2e-05,1.62554]
[1779168192036,45.76,76676.56,1.0,0.0153,2e-05,1.62815]
[1779168197072,45.76,76674.07,1.0,0.01526,2e-05,1.62437]
[1779168202106,45.77,76670.42,1.0,0.0152,2e-05,1.61851]
[1779168207142,45.77,76670.4,1.0,0.01521,2e-05,1.61932]
[1779168212177,45.78,76667.29,1.0,0.01513,2e-05,1.61156]
[1779168217212,45.78,76667.63,1.0,0.01514,2e-05,1.61308]
[1779168222447,45.79,76661.72,1.0,0.01504,2e-05,1.60305]
[1779168222507,45.79,76636.77,1.0,0.01455,2e-05,1.55836]
[1779168224265,45.79,76620.93,1.0,0.01426,2e-05,1.53084]
[1779168228144,45.81,76610.94,1.0,0.01412,2e-05,1.51729]
[1779168228154,45.81,76610.94,1.0,0.01412,2e-05,1.51729]
[1779168228292,45.83,76611.9,1.0,0.01417,2e-05,1.52227]
[1779168233327,45.86,76613.64,1.0,0.01425,2e-05,1.52982]
[1779168238363,45.87,76613.24,1.0,0.01426,2e-05,1.53069]
[1779168243402,45.88,76596.68,1.0,0.01397,2e-05,1.50347]
[1779168248440,45.95,76586.47,1.0,0.01391,2e-05,1.49737]
[1779168253476,46.02,76588.83,1.0,0.01407,2e-05,1.51246]
[1779168258509,46.09,76588.58,1.0,0.01417,2e-05,1.52209]
[1779168263545,46.11,76595.26,1.0,0.01434,2e-05,1.53787]
[1779168266678,46.12,76608.17,1.0,0.01459,2e-05,1.56139]
[1779168272607,46.12,76614.75,1.0,0.01471,2e-05,1.57161]
[1779168277676,46.13,76616.65,1.0,0.01476,2e-05,1.57609]
[1779168282684,46.14,76614.07,1.0,0.01472,2e-05,1.57261]
[1779168287720,46.15,76613.85,1.0,0.01473,2e-05,1.57334]
[1779168291748,46.15,76624.72,1.0,0.01495,2e-05,1.59384]
[1779168296783,46.16,76624.08,1.0,0.01495,2e-05,1.59366]
[1779168301818,46.16,76617.19,1.0,0.01482,2e-05,1.58231]
[1779168306960,46.17,76608.75,1.0,0.01468,2e-05,1.56846]
[1779168312894,46.18,76617.2,1.0,0.01485,2e-05,1.58487]
[1779168317030,46.18,76628.51,1.0,0.01508,2e-05,1.60598]
[1779168322964,46.19,76634.86,1.0,0.01522,2e-05,1.61847]
[1779168327100,46.19,76647.8,1.0,0.01548,2e-05,1.64275]
[1779168330014,46.2,76657.6,1.0,0.01568,2e-05,1.66115]
[1779168335050,46.2,76658.96,1.0,0.01568,2e-05,1.66111]
[1779168341092,46.2,76660.48,1.0,0.01572,2e-05,1.66441]
[1779168346127,46.2,76668.18,1.0,0.01588,2e-05,1.67911]
[1779168351185,46.2,76677.48,1.0,0.01607,2e-05,1.6968]
[1779168356220,46.2,76677.7,1.0,0.01608,2e-05,1.69734]
[1779168361256,46.21,76669.62,1.0,0.01592,2e-05,1.68238]
[1779168366290,46.21,76666.06,1.0,0.01585,2e-05,1.67598]
[1779168367380,46.21,76656.4,1.0,0.01565,2e-05,1.65807]
[1779168373348,46.21,76660.52,1.0,0.01574,2e-05,1.66613]
[1779168377451,46.21,76672.75,1.0,0.01599,2e-05,1.68924]
[1779168383418,46.21,76673.49,1.0,0.01601,2e-05,1.69079]
[1779168388452,46.21,76670.25,1.0,0.01594,2e-05,1.6848]
[1779168393866,46.21,76667.23,1.0,0.01585,2e-05,1.67632]
[1779168395242,46.21,76667.48,1.0,0.01586,2e-05,1.67687]
[1779168395502,46.21,76666.6,1.0,0.01584,2e-05,1.67527]
[1779168400536,46.22,76661.24,1.0,0.01574,2e-05,1.66556]
[1779168405571,46.22,76659.54,1.0,0.01571,2e-05,1.66278]
[1779168410606,46.22,76657.41,1.0,0.01567,2e-05,1.65923]
[1779168415643,46.22,76657.76,1.0,0.01568,2e-05,1.6603]
[1779168420679,46.23,76661.84,1.0,0.01577,2e-05,1.66829]
[1779168425715,46.23,76663.8,1.0,0.01581,2e-05,1.67231]
[1779168430749,46.23,76672.79,1.0,0.016,2e-05,1.68996]
[1779168435784,46.24,76667.34,1.0,0.0159,2e-05,1.6808]
[1779168441827,46.24,76668.09,1.0,0.01592,2e-05,1.68259]
[1779168446864,46.24,76668.96,1.0,0.01595,2e-05,1.68463]
[1779168451897,46.25,76666.5,1.0,0.01587,2e-05,1.67739]
[1779168456934,46.25,76672.89,1.0,0.01601,2e-05,1.68977]
[1779168461969,46.25,76675.16,1.0,0.01606,2e-05,1.69483]
[1779168467005,46.26,76683.37,1.0,0.01624,2e-05,1.71101]
[1779168472068,46.26,76682.06,1.0,0.01621,2e-05,1.70861]
[1779168474060,46.26,76700.94,1.0,0.01661,2e-05,1.74462]
[1779168479101,46.26,76711.38,1.0,0.01683,2e-05,1.76454]
[1779168482121,46.25,76724.23,1.0,0.0171,2e-05,1.78931]
[1779168485142,46.25,76738.45,1.0,0.01741,2e-05,1.81692]
[1779168488163,46.25,76750.9,1.0,0.01768,2e-05,1.84116]
[1779168493199,46.24,76750.57,1.0,0.01766,2e-05,1.83939]
[1779168498233,46.24,76743.55,1.0,0.01749,2e-05,1.82435]
[1779168503268,46.23,76745.78,1.0,0.01753,2e-05,1.82783]
[1779168508303,46.22,76755.85,1.0,0.01774,2e-05,1.84692]
[1779168513339,46.22,76760.8,1.0,0.01781,2e-05,1.85255]
[1779168518373,46.21,76761.51,1.0,0.01781,2e-05,1.85273]
[1779168523408,46.2,76755.07,1.0,0.01765,2e-05,1.83856]
[1779168529450,46.2,76759.08,1.0,0.01773,2e-05,1.84513]
[1779168534485,46.19,76751.09,1.0,0.01753,2e-05,1.82787]
[1779168539520,46.18,76750.53,1.0,0.01751,2e-05,1.82563]
[1779168544557,46.18,76749.63,1.0,0.01748,2e-05,1.82272]
[1779168550599,46.17,76748.79,1.0,0.01744,2e-05,1.81974]
[1779168555633,46.16,76748.86,1.0,0.01743,2e-05,1.81881]
[1779168560669,46.16,76749.9,1.0,0.01744,2e-05,1.81982]
[1779168565705,46.15,76752.16,1.0,0.01748,2e-05,1.82326]
[1779168570740,46.14,76754.65,1.0,0.01752,2e-05,1.82713]
[1779168575776,46.14,76753.19,1.0,0.01745,2e-05,1.81996]
[1779168580810,46.13,76750.84,1.0,0.01739,2e-05,1.81421]
[1779168585846,46.13,76758.73,1.0,0.01755,2e-05,1.82888]
[1779168590882,46.12,76756.76,1.0,0.01749,2e-05,1.82379]
[1779168595918,46.11,76756.8,1.0,0.01748,2e-05,1.82274]
[1779168601960,46.11,76755.76,1.0,0.01744,2e-05,1.81933]
[1779168607060,46.1,76743.85,1.0,0.01717,2e-05,1.79448]
[1779168613046,46.09,76737.18,1.0,0.01701,2e-05,1.78036]
[1779168618078,46.09,76738.68,1.0,0.01704,2e-05,1.78272]
[1779168619088,46.09,76720.0,1.0,0.01663,2e-05,1.74607]
[1779168624121,46.09,76708.13,1.0,0.01638,2e-05,1.723]
[1779168629157,46.09,76714.18,1.0,0.0165,2e-05,1.73432]
[1779168633185,46.08,76707.41,1.0,0.01633,2e-05,1.7181]
[1779168638220,46.08,76708.83,1.0,0.01636,2e-05,1.72064]
[1779168641242,46.08,76720.63,1.0,0.01661,2e-05,1.74313]
[1779168646335,46.08,76739.37,1.0,0.017,2e-05,1.77929]
[1779168652323,46.08,76758.08,1.0,0.01741,2e-05,1.81555]
[1779168657358,46.07,76766.92,1.0,0.01759,2e-05,1.83225]
[1779168661384,46.07,76755.68,1.0,0.01733,2e-05,1.80902]
[1779168666475,46.06,76751.41,1.0,0.01723,2e-05,1.79972]
[1779168672461,46.06,76759.98,1.0,0.01741,2e-05,1.81571]
[1779168677497,46.05,76758.19,1.0,0.01736,2e-05,1.81114]
[1779168682532,46.04,76760.59,1.0,0.0174,2e-05,1.81491]
[1779168687567,46.04,76757.49,1.0,0.01732,2e-05,1.80771]
[1779168692602,46.03,76756.91,1.0,0.01727,2e-05,1.80242]
[1779168697637,46.03,76756.68,1.0,0.01725,2e-05,1.80101]
[1779168702672,46.02,76751.79,1.0,0.01713,2e-05,1.79037]
[1779168707707,46.02,76749.31,1.0,0.01707,2e-05,1.78459]
[1779168714756,46.01,76748.66,1.0,0.01704,2e-05,1.7821]
[1779168719791,46.01,76742.36,1.0,0.01689,2e-05,1.76891]
[1779168725833,46.0,76740.89,1.0,0.01685,2e-05,1.76517]
[1779168730896,46.0,76749.52,1.0,0.01703,2e-05,1.7814]
[1779168731903,46.0,76763.4,1.0,0.01733,2e-05,1.80872]
[1779168736965,45.99,76767.28,1.0,0.01741,2e-05,1.81538]
[1779168741973,45.98,76774.19,1.0,0.01755,2e-05,1.8281]
[1779168747037,45.98,76773.24,1.0,0.01751,2e-05,1.825]
[1779168752043,45.97,76759.67,1.0,0.01717,2e-05,1.79365]
[1779168757109,45.97,76766.88,1.0,0.01732,2e-05,1.80708]
[1779168762113,45.96,76768.46,1.0,0.01734,2e-05,1.80901]
[1779168767181,45.95,76755.0,1.0,0.01704,2e-05,1.78135]
[1779168772183,45.95,76754.68,1.0,0.01702,2e-05,1.77982]
[1779168773631,45.95,76754.66,1.0,0.01702,2e-05,1.77964]
[1779168774198,45.95,76755.38,1.0,0.01703,2e-05,1.78091]
[1779168775500,45.95,76756.51,1.0,0.01706,2e-05,1.78314]
[1779168776213,45.95,76756.91,1.0,0.01706,2e-05,1.78379]
[1779168781247,45.94,76758.41,1.0,0.01709,2e-05,1.78601]
[1779168786282,45.94,76761.08,1.0,0.01714,2e-05,1.79039]
[1779168791318,45.93,76765.72,1.0,0.01723,2e-05,1.79882]
[1779168796353,45.93,76767.86,1.0,0.01727,2e-05,1.80225]
[1779168801389,45.92,76758.06,1.0,0.01704,2e-05,1.78209]
[1779168804409,45.92,76767.96,1.0,0.01726,2e-05,1.80125]
[1779168809444,45.92,76771.78,1.0,0.01733,2e-05,1.80799]
[1779168814479,45.91,76772.41,1.0,0.01731,2e-05,1.80527]
[1779168819514,45.91,76772.09,1.0,0.01729,2e-05,1.80378]
[1779168824549,45.89,76774.16,1.0,0.01731,2e-05,1.80544]
[1779168829584,45.89,76773.83,1.0,0.01729,2e-05,1.80369]
[1779168834618,45.88,76773.08,1.0,0.01726,2e-05,1.80133]
[1779168839658,45.88,76767.51,1.0,0.01713,2e-05,1.78946]
[1779168844690,45.87,76771.34,1.0,0.01721,2e-05,1.79628]
[1779168849725,45.87,76773.99,1.0,0.01725,2e-05,1.80071]
[1779168853753,45.82,76784.32,1.0,0.0174,2e-05,1.8136]
[1779168858787,45.81,76784.63,1.0,0.01737,2e-05,1.81167]
[1779168863824,45.78,76789.21,1.0,0.01741,2e-05,1.81482]
[1779168867883,45.77,76779.42,1.0,0.01718,2e-05,1.79457]
[1779168870874,45.77,76766.56,1.0,0.0169,2e-05,1.76866]
[1779168875907,45.77,76768.61,1.0,0.01691,2e-05,1.76913]
[1779168880942,45.76,76770.65,1.0,0.01695,2e-05,1.7726]
[1779168885977,45.76,76767.26,1.0,0.01687,2e-05,1.76537]
[1779168891015,45.76,76767.36,1.0,0.01686,2e-05,1.76502]
[1779168896052,45.75,76761.8,1.0,0.01674,2e-05,1.75359]
[1779168901088,45.75,76754.93,1.0,0.01658,2e-05,1.73899]
[1779168906123,45.75,76745.49,1.0,0.01637,2e-05,1.72042]
[1779168908168,45.75,76734.51,1.0,0.01614,2e-05,1.6993]
[1779168913172,45.75,76734.39,1.0,0.01614,2e-05,1.69908]
[1779168918238,45.75,76733.09,1.0,0.01611,2e-05,1.69666]
[1779168923242,45.75,76733.18,1.0,0.01611,2e-05,1.69691]
[1779168928308,45.75,76733.82,1.0,0.01613,2e-05,1.69822]
[1779168933311,45.75,76733.95,1.0,0.0161,2e-05,1.69555]
[1779168937340,45.75,76744.99,1.0,0.01634,2e-05,1.71677]
[1779168942375,45.75,76753.1,1.0,0.01651,2e-05,1.73235]
[1779168947411,45.75,76758.73,1.0,0.01663,2e-05,1.74304]
[1779168952447,45.74,76768.49,1.0,0.01682,2e-05,1.76107]
[1779168957480,45.72,76770.34,1.0,0.01683,2e-05,1.76141]
[1779168962515,45.71,76770.18,1.0,0.01681,2e-05,1.76001]
[1779168968593,45.7,76774.44,1.0,0.01688,2e-05,1.76637]
[1779168973659,45.69,76771.86,1.0,0.0168,2e-05,1.7594]
[1779168978698,45.69,76761.23,1.0,0.01657,2e-05,1.73834]
[1779168983730,45.69,76771.55,1.0,0.01679,2e-05,1.75825]
[1779168988765,45.68,76775.91,1.0,0.01687,2e-05,1.76567]
[1779168993799,45.68,76776.86,1.0,0.01685,2e-05,1.76327]
[1779168998836,45.67,76776.27,1.0,0.01684,2e-05,1.76173]
[1779169003916,45.67,76772.76,1.0,0.01676,2e-05,1.75458]
[1779169005416,45.67,76772.7,1.0,0.01676,2e-05,1.7544]
[1779169005437,45.67,76773.13,1.0,0.01676,2e-05,1.75518]
[1779169005872,45.67,76773.13,1.0,0.01676,2e-05,1.75518]
[1779169005937,45.67,76773.13,1.0,0.01676,2e-05,1.75518]
[1779169007855,45.67,76773.67,1.0,0.01677,2e-05,1.75612]
[1779169007928,45.67,76775.05,1.0,0.0168,2e-05,1.75876]
[1779169013552,45.67,76774.8,1.0,0.01679,2e-05,1.75799]
[1779169013612,45.67,76774.76,1.0,0.01679,2e-05,1.75778]
[1779169017631,45.67,76775.02,1.0,0.0168,2e-05,1.75815]
[1779169017657,45.67,76775.19,1.0,0.0168,2e-05,1.75834]
[1779169019193,45.67,76775.19,1.0,0.0168,2e-05,1.75834]
[1779169019221,45.67,76781.15,1.0,0.01693,2e-05,1.76999]
[1779169021703,45.67,76779.56,1.0,0.01689,2e-05,1.76667]
[1779169021998,45.66,76780.19,1.0,0.0169,2e-05,1.76782]
[1779169027039,45.66,76788.04,1.0,0.01707,2e-05,1.78283]
[1779169028069,45.66,76806.38,1.0,0.01747,2e-05,1.81939]
[1779169029821,45.66,76806.38,1.0,0.01747,2e-05,1.81921]
[1779169029906,45.66,76806.38,1.0,0.01747,2e-05,1.81921]
[1779169030060,45.66,76813.69,1.0,0.01764,2e-05,1.83382]
[1779169035095,45.65,76817.11,1.0,0.0177,2e-05,1.83969]
[1779169037908,45.65,76818.32,1.0,0.01772,2e-05,1.84171]
[1779169038116,45.65,76817.45,1.0,0.0177,2e-05,1.83971]
[1779169043151,45.64,76810.85,1.0,0.01754,2e-05,1.82531]
[1779169048187,45.64,76809.15,1.0,0.01749,2e-05,1.82087]
[1779169053221,45.63,76810.15,1.0,0.01747,2e-05,1.81876]
[1779169058257,45.63,76819.79,1.0,0.01768,2e-05,1.83734]
[1779169059264,45.63,76829.51,1.0,0.0179,2e-05,1.85699]
[1779169064300,45.62,76832.72,1.0,0.01796,2e-05,1.86231]
[1779169069333,45.61,76834.53,1.0,0.01798,2e-05,1.86472]
[1779169074369,45.59,76836.94,1.0,0.018,2e-05,1.86608]
[1779169079404,45.53,76831.5,1.0,0.01774,2e-05,1.84293]
[1779169084439,45.52,76836.54,1.0,0.01784,2e-05,1.8522]
[1779169089474,45.51,76836.67,1.0,0.01783,2e-05,1.85136]
[1779169094511,45.51,76845.96,1.0,0.01803,2e-05,1.86939]
[1779169099548,45.5,76846.89,1.0,0.01804,2e-05,1.86982]
[1779169104579,45.49,76848.92,1.0,0.01807,2e-05,1.87273]
[1779169109615,45.49,76850.77,1.0,0.0181,2e-05,1.87525]
[1779169113220,45.48,76854.94,1.0,0.01816,2e-05,1.87985]
[1779169113646,45.48,76863.21,1.0,0.01835,2e-05,1.89678]
[1779169115659,45.48,76879.92,1.0,0.01873,2e-05,1.93128]
[1779169115959,45.48,76879.92,1.0,0.01873,2e-05,1.93128]
[1779169116666,45.47,76880.26,1.0,0.01874,2e-05,1.93164]
[1779169120697,45.47,76864.7,1.0,0.01836,2e-05,1.89755]
[1779169121385,45.47,76864.7,1.0,0.01836,2e-05,1.89755]
[1779169121702,45.47,76864.2,1.0,0.01834,2e-05,1.89622]
[1779169126738,45.46,76861.61,1.0,0.01826,2e-05,1.88942]
[1779169131771,45.45,76855.49,1.0,0.01811,2e-05,1.87545]
[1779169136806,45.44,76860.84,1.0,0.01822,2e-05,1.88538]
[1779169141843,45.44,76870.22,1.0,0.01842,2e-05,1.90368]
[1779169146876,45.43,76872.04,1.0,0.01845,2e-05,1.90617]
[1779169150904,45.43,76862.49,1.0,0.01822,2e-05,1.88518]
[1779169155940,45.42,76864.05,1.0,0.01824,2e-05,1.88734]
[1779169159967,45.41,76874.09,1.0,0.01847,2e-05,1.90745]
[1779169165002,45.41,76876.84,1.0,0.01852,2e-05,1.91194]
[1779169170037,45.4,76877.59,1.0,0.01852,2e-05,1.91225]
[1779169175072,45.39,76875.07,1.0,0.01842,2e-05,1.9025]
[1779169180284,45.39,76866.65,1.0,0.01821,2e-05,1.88405]
[1779169180335,45.39,76866.65,1.0,0.01821,2e-05,1.88405]
[1779169180419,45.39,76873.33,1.0,0.01836,2e-05,1.89781]
[1779169182188,45.39,76873.33,1.0,0.01836,2e-05,1.89759]
[1779169182224,45.39,76872.45,1.0,0.01834,2e-05,1.89553]
[1779169186457,45.38,76869.58,1.0,0.01826,2e-05,1.88888]
[1779169186545,45.38,76867.15,1.0,0.0182,2e-05,1.88359]
[1779169188479,45.38,76864.37,1.0,0.01814,2e-05,1.87759]
[1779169188554,45.38,76862.44,1.0,0.01809,2e-05,1.87337]
[1779169189389,45.38,76862.44,1.0,0.01809,2e-05,1.87337]
[1779169189487,45.38,76862.84,1.0,0.0181,2e-05,1.87401]
[1779169194570,45.37,76862.5,1.0,0.01808,2e-05,1.87249]
[1779169194660,45.37,76858.77,1.0,0.01799,2e-05,1.86437]
[1779169200250,45.37,76863.93,1.0,0.0181,2e-05,1.87405]
[1779169205283,45.36,76860.1,1.0,0.018,2e-05,1.8651]
[1779169208313,45.36,76870.91,1.0,0.01824,2e-05,1.88701]
[1779169210318,45.35,76881.88,1.0,0.01849,2e-05,1.90957]
[1779169215356,45.35,76869.22,1.0,0.01818,2e-05,1.88176]
[1779169217367,45.35,76858.24,1.0,0.01792,2e-05,1.85857]
[1779169222402,45.34,76854.52,1.0,0.01783,2e-05,1.85006]
[1779169227436,45.34,76859.56,1.0,0.01793,2e-05,1.85964]
[1779169232472,45.33,76861.62,1.0,0.01794,2e-05,1.8597]
[1779169238514,45.32,76860.02,1.0,0.01789,2e-05,1.85518]
[1779169243549,45.32,76858.78,1.0,0.01785,2e-05,1.85161]
[1779169248586,45.31,76861.13,1.0,0.01789,2e-05,1.85541]
[1779169254626,45.31,76864.07,1.0,0.01795,2e-05,1.86025]
[1779169258654,45.3,76879.73,1.0,0.0183,2e-05,1.89203]
[1779169263689,45.29,76877.87,1.0,0.01824,2e-05,1.88687]
[1779169268725,45.29,76878.93,1.0,0.01826,2e-05,1.88786]
[1779169273777,45.28,76878.25,1.0,0.01822,2e-05,1.88501]
[1779169278812,45.27,76880.67,1.0,0.01827,2e-05,1.8889]
[1779169283847,45.27,76883.23,1.0,0.01831,2e-05,1.89306]
[1779169288881,45.26,76882.93,1.0,0.01829,2e-05,1.89123]
[1779169293917,45.25,76882.59,1.0,0.01824,2e-05,1.88607]
[1779169298954,45.25,76874.03,1.0,0.01803,2e-05,1.86714]
[1779169300968,45.25,76883.8,1.0,0.01825,2e-05,1.88708]
[1779169306961,45.24,76882.77,1.0,0.01821,2e-05,1.88358]
[1779169312046,45.23,76889.93,1.0,0.01837,2e-05,1.89741]
[1779169317081,45.23,76881.42,1.0,0.01815,2e-05,1.87841]
[1779169322122,45.22,76878.81,1.0,0.01808,2e-05,1.87191]
[1779169327157,45.22,76879.5,1.0,0.01809,2e-05,1.87236]
[1779169332195,45.21,76879.26,1.0,0.01807,2e-05,1.87089]
[1779169337230,45.2,76878.2,1.0,0.01803,2e-05,1.86777]
[1779169342276,45.2,76887.25,1.0,0.01824,2e-05,1.88574]
[1779169347306,45.19,76892.95,1.0,0.01836,2e-05,1.89678]
[1779169347393,45.19,76897.05,1.0,0.01845,2e-05,1.90519]
[1779169350912,45.19,76905.62,1.0,0.01865,2e-05,1.92281]
[1779169350933,45.19,76905.62,1.0,0.01865,2e-05,1.92281]
[1779169350979,45.19,76906.29,1.0,0.01866,2e-05,1.92365]
[1779169356376,45.18,76908.7,1.0,0.01867,2e-05,1.92401]
[1779169359169,45.18,76912.56,1.0,0.01876,2e-05,1.93162]
[1779169359396,45.17,76928.37,1.0,0.01914,2e-05,1.96524]
[1779169360409,45.17,76940.35,1.0,0.01943,2e-05,1.99088]
[1779169361071,45.17,76940.35,1.0,0.01943,2e-05,1.99088]
[1779169361410,45.17,76940.25,1.0,0.01942,2e-05,1.99025]
[1779169366445,45.16,76940.03,1.0,0.01939,2e-05,1.98772]
[1779169367253,45.16,76940.03,1.0,0.01939,2e-05,1.98772]
[1779169367472,45.16,76933.97,1.0,0.01924,2e-05,1.97412]
[1779169369466,45.15,76924.02,1.0,0.01898,2e-05,1.95182]
[1779169374501,45.14,76919.22,1.0,0.01885,2e-05,1.93981]
[1779169379537,45.14,76911.41,1.0,0.01864,2e-05,1.92149]
[1779169384571,45.13,76912.47,1.0,0.01865,2e-05,1.9222]
[1779169389607,45.12,76907.11,1.0,0.0185,2e-05,1.90925]
[1779169391621,45.12,76896.58,1.0,0.01825,2e-05,1.88647]
[1779169396659,45.11,76890.44,1.0,0.01809,2e-05,1.8724]
[1779169401692,45.1,76897.1,1.0,0.01823,2e-05,1.88512]
[1779169406728,45.1,76895.76,1.0,0.01819,2e-05,1.88099]
[1779169411762,45.09,76890.22,1.0,0.01801,2e-05,1.86484]
[1779169416796,45.08,76892.13,1.0,0.01804,2e-05,1.86761]
[1779169421835,45.07,76892.61,1.0,0.01804,2e-05,1.86737]
[1779169426868,45.06,76886.47,1.0,0.01786,2e-05,1.85131]
[1779169431903,44.99,76887.75,1.0,0.01774,2e-05,1.84115]
[1779169436938,44.94,76889.59,1.0,0.01768,2e-05,1.83557]
[1779169441973,44.93,76892.23,1.0,0.01773,2e-05,1.84013]
[1779169446001,44.92,76881.36,1.0,0.01746,2e-05,1.81567]
[1779169451036,44.92,76880.13,1.0,0.01742,2e-05,1.81248]
[1779169457079,44.91,76880.74,1.0,0.01743,2e-05,1.81293]
[1779169462115,44.91,76870.18,1.0,0.01718,2e-05,1.79088]
[1779169467148,44.91,76871.9,1.0,0.01722,2e-05,1.79392]
[1779169472188,44.9,76873.75,1.0,0.01722,2e-05,1.7941]
[1779169476212,44.9,76862.63,1.0,0.01697,2e-05,1.77142]
[1779169481248,44.9,76858.11,1.0,0.01687,2e-05,1.76225]
[1779169486284,44.9,76857.91,1.0,0.01687,2e-05,1.76182]
[1779169492327,44.9,76858.93,1.0,0.01689,2e-05,1.76384]
[1779169497362,44.9,76861.83,1.0,0.01695,2e-05,1.76962]
[1779169502398,44.9,76862.52,1.0,0.01697,2e-05,1.77096]
[1779169508457,44.9,76862.35,1.0,0.01696,2e-05,1.77055]
[1779169513475,44.9,76863.46,1.0,0.01699,2e-05,1.77271]
[1779169518527,44.9,76870.13,1.0,0.01713,2e-05,1.786]
[1779169523546,44.9,76869.27,1.0,0.01711,2e-05,1.78406]
[1779169528602,44.9,76872.63,1.0,0.01719,2e-05,1.79064]
[1779169532626,44.9,76865.19,1.0,0.01699,2e-05,1.77229]
[1779169537661,44.9,76860.76,1.0,0.01689,2e-05,1.76332]
[1779169543704,44.9,76859.66,1.0,0.01686,2e-05,1.76112]
[1779169548744,44.9,76859.99,1.0,0.01687,2e-05,1.76178]
[1779169554780,44.9,76856.9,1.0,0.0168,2e-05,1.75559]
[1779169559816,44.9,76850.42,1.0,0.01666,2e-05,1.7427]
[1779169564852,44.9,76853.55,1.0,0.01673,2e-05,1.74906]
[1779169569887,44.9,76853.18,1.0,0.01672,2e-05,1.74838]
[1779169574927,44.9,76851.19,1.0,0.01668,2e-05,1.74449]
[1779169580968,44.9,76848.44,1.0,0.01662,2e-05,1.73918]
[1779169586012,44.9,76833.29,1.0,0.01629,2e-05,1.70951]
[1779169591040,44.9,76832.16,1.0,0.01625,2e-05,1.70462]
[1779169596082,44.9,76824.09,1.0,0.01608,2e-05,1.68933]
[1779169601109,44.91,76822.24,1.0,0.01605,2e-05,1.6864]
[1779169606153,44.91,76819.51,1.0,0.01599,2e-05,1.68171]
[1779169611179,44.91,76819.27,1.0,0.016,2e-05,1.68188]
[1779169613228,44.91,76819.15,1.0,0.016,2e-05,1.68178]
[1779169613342,44.92,76813.25,1.0,0.01587,2e-05,1.67055]
[1779169614200,44.92,76811.03,1.0,0.01583,2e-05,1.66644]
[1779169615291,44.92,76811.58,1.0,0.01584,2e-05,1.66765]
[1779169616224,44.92,76812.01,1.0,0.01585,2e-05,1.66863]
[1779169617300,44.92,76812.01,1.0,0.01585,2e-05,1.66878]
[1779169617324,44.92,76811.6,1.0,0.01584,2e-05,1.668]
[1779169619679,44.92,76811.6,1.0,0.01585,2e-05,1.6683]
[1779169620242,44.92,76811.62,1.0,0.01585,2e-05,1.6685]
[1779169625276,44.93,76811.68,1.0,0.01586,2e-05,1.66938]
[1779169625452,44.93,76811.68,1.0,0.01586,2e-05,1.66938]
[1779169626284,44.93,76811.8,1.0,0.01586,2e-05,1.66977]
[1779169631319,44.93,76811.06,1.0,0.01586,2e-05,1.66913]
[1779169636373,44.94,76811.14,1.0,0.01587,2e-05,1.67003]
[1779169641389,44.94,76811.86,1.0,0.01589,2e-05,1.67219]
[1779169646443,44.94,76814.87,1.0,0.01596,2e-05,1.67872]
[1779169651459,44.95,76813.2,1.0,0.01591,2e-05,1.67319]
[1779169656513,44.95,76814.69,1.0,0.01595,2e-05,1.67678]
[1779169661530,44.96,76815.02,1.0,0.01596,2e-05,1.6781]
[1779169666583,44.96,76814.74,1.0,0.01596,2e-05,1.67801]
[1779169672261,44.96,76814.84,1.0,0.01597,2e-05,1.67873]
[1779169672321,44.96,76825.29,1.0,0.01619,2e-05,1.6992]
[1779169674430,44.96,76833.09,1.0,0.01636,2e-05,1.71451]
[1779169674621,44.96,76833.29,1.0,0.01637,2e-05,1.71496]
[1779169679656,44.97,76839.28,1.0,0.0165,2e-05,1.72702]
[1779169680370,44.97,76839.28,1.0,0.0165,2e-05,1.72702]
[1779169680664,44.97,76841.57,1.0,0.01655,2e-05,1.73158]
[1779169685699,44.97,76839.22,1.0,0.0165,2e-05,1.72711]
[1779169690734,44.97,76836.74,1.0,0.01645,2e-05,1.72245]
[1779169695771,44.97,76837.0,1.0,0.01646,2e-05,1.72317]
[1779169700804,44.97,76839.01,1.0,0.0165,2e-05,1.72731]
[1779169705841,44.97,76838.19,1.0,0.01649,2e-05,1.72583]
[1779169710876,44.97,76836.66,1.0,0.01646,2e-05,1.72293]
[1779169712899,44.97,76848.04,1.0,0.01668,2e-05,1.74235]
[1779169717925,44.97,76847.25,1.0,0.01666,2e-05,1.74068]
[1779169720947,44.97,76861.28,1.0,0.01697,2e-05,1.76857]
[1779169725982,44.97,76868.52,1.0,0.01712,2e-05,1.78276]
[1779169731017,44.97,76868.83,1.0,0.01713,2e-05,1.78291]
[1779169736052,44.96,76869.32,1.0,0.01713,2e-05,1.78341]
[1779169741088,44.96,76872.04,1.0,0.01719,2e-05,1.78836]
[1779169746129,44.94,76873.94,1.0,0.01719,2e-05,1.78851]
[1779169751164,44.93,76867.11,1.0,0.01701,2e-05,1.77221]
[1779169756199,44.92,76863.16,1.0,0.01691,2e-05,1.76382]
[1779169761234,44.92,76870.52,1.0,0.01707,2e-05,1.77824]
[1779169764331,44.92,76880.54,1.0,0.01729,2e-05,1.79827]
[1779169765296,44.92,76890.87,1.0,0.01753,2e-05,1.8193]
[1779169765811,44.92,76890.87,1.0,0.01753,2e-05,1.8193]
[1779169765961,44.92,76890.87,1.0,0.01753,2e-05,1.8193]
[1779169766269,44.92,76890.66,1.0,0.01752,2e-05,1.81873]
[1779169771304,44.91,76899.7,1.0,0.01769,2e-05,1.83312]
[1779169774018,44.91,76898.8,1.0,0.01766,2e-05,1.83088]
[1779169774326,44.91,76899.5,1.0,0.01768,2e-05,1.83214]
[1779169779360,44.9,76901.48,1.0,0.01771,2e-05,1.8353]
[1779169784396,44.9,76902.5,1.0,0.01773,2e-05,1.83649]
[1779169789430,44.89,76902.15,1.0,0.01771,2e-05,1.83483]
[1779169794467,44.89,76894.79,1.0,0.01753,2e-05,1.8188]
[1779169797486,44.89,76883.14,1.0,0.01726,2e-05,1.79458]
[1779169802521,44.88,76892.16,1.0,0.01746,2e-05,1.81235]
[1779169807562,44.88,76886.13,1.0,0.01731,2e-05,1.79935]
[1779169812593,44.88,76892.41,1.0,0.01745,2e-05,1.81147]
[1779169817630,44.87,76894.1,1.0,0.01748,2e-05,1.81416]
[1779169822676,44.87,76890.43,1.0,0.01739,2e-05,1.80594]
[1779169827711,44.87,76883.46,1.0,0.01722,2e-05,1.79118]
[1779169832746,44.86,76882.47,1.0,0.01716,2e-05,1.78551]
[1779169837781,44.86,76884.83,1.0,0.01721,2e-05,1.7898]
[1779169842815,44.86,76885.66,1.0,0.01722,2e-05,1.79096]
[1779169847851,44.85,76877.85,1.0,0.01704,2e-05,1.77468]
[1779169852886,44.85,76878.99,1.0,0.01706,2e-05,1.77657]
[1779169857922,44.85,76878.73,1.0,0.01705,2e-05,1.77563]
[1779169862957,44.85,76884.31,1.0,0.01717,2e-05,1.78652]
[1779169867993,44.84,76884.14,1.0,0.01717,2e-05,1.78568]
[1779169873027,44.84,76881.05,1.0,0.01709,2e-05,1.77891]
[1779169878063,44.84,76877.58,1.0,0.01701,2e-05,1.7715]
[1779169883098,44.84,76878.03,1.0,0.01701,2e-05,1.77202]
[1779169888133,44.84,76878.61,1.0,0.01702,2e-05,1.77279]
[1779169893169,44.83,76878.99,1.0,0.017,2e-05,1.77004]
[1779169896221,44.83,76889.87,1.0,0.01724,2e-05,1.79184]
[1779169900219,44.83,76899.91,1.0,0.01746,2e-05,1.81189]
[1779169905253,44.82,76904.07,1.0,0.01755,2e-05,1.81972]
[1779169910288,44.82,76903.79,1.0,0.01754,2e-05,1.81844]
[1779169914316,44.82,76891.73,1.0,0.01725,2e-05,1.79325]
[1779169918344,44.82,76880.99,1.0,0.01701,2e-05,1.77114]
[1779169923378,44.81,76882.65,1.0,0.01704,2e-05,1.7742]
[1779169928415,44.81,76882.77,1.0,0.01704,2e-05,1.77403]
[1779169933449,44.81,76882.62,1.0,0.01703,2e-05,1.77338]
[1779169938484,44.81,76883.34,1.0,0.01705,2e-05,1.77448]
[1779169943519,44.81,76882.87,1.0,0.01703,2e-05,1.77318]
[1779169948554,44.8,76882.9,1.0,0.01703,2e-05,1.77289]
[1779169953589,44.8,76879.12,1.0,0.01691,2e-05,1.76182]
[1779169958624,44.8,76874.01,1.0,0.0168,2e-05,1.7514]
[1779169964667,44.8,76874.66,1.0,0.01681,2e-05,1.75249]
[1779169969702,44.8,76875.65,1.0,0.01683,2e-05,1.7543]
[1779169974737,44.8,76877.22,1.0,0.01686,2e-05,1.75727]
[1779169979772,44.8,76880.68,1.0,0.01694,2e-05,1.76404]
[1779169983801,44.8,76868.3,1.0,0.01666,2e-05,1.73914]
[1779169988836,44.8,76867.37,1.0,0.01664,2e-05,1.73741]
[1779169994878,44.8,76867.8,1.0,0.01665,2e-05,1.7384]
[1779169996939,44.8,76881.01,1.0,0.01694,2e-05,1.76487]
[1779170002935,44.8,76884.9,1.0,0.01703,2e-05,1.77262]
[1779170007969,44.8,76884.58,1.0,0.01702,2e-05,1.7719]
[1779170013004,44.8,76883.71,1.0,0.01697,2e-05,1.76694]
[1779170018039,44.8,76884.83,1.0,0.017,2e-05,1.76916]
[1779170023074,44.8,76884.74,1.0,0.017,2e-05,1.76894]
[1779170030124,44.8,76885.04,1.0,0.017,2e-05,1.76951]
[1779170035160,44.8,76884.65,1.0,0.01699,2e-05,1.7687]
[1779170040194,44.8,76884.42,1.0,0.01699,2e-05,1.76821]
[1779170045229,44.8,76881.17,1.0,0.01691,2e-05,1.76167]
[1779170050265,44.8,76882.07,1.0,0.01694,2e-05,1.76353]
[1779170055298,44.8,76880.63,1.0,0.0169,2e-05,1.7605]
[1779170060335,44.8,76871.64,1.0,0.0167,2e-05,1.7426]
[1779170065371,44.8,76874.83,1.0,0.01678,2e-05,1.7492]
[1779170070404,44.8,76881.28,1.0,0.01692,2e-05,1.7623]
[1779170075441,44.8,76881.39,1.0,0.0169,2e-05,1.7595]
[1779170080475,44.8,76886.05,1.0,0.017,2e-05,1.76902]
[1779170085510,44.8,76885.92,1.0,0.017,2e-05,1.76882]
[1779170090545,44.8,76880.49,1.0,0.01688,2e-05,1.75802]
[1779170095584,44.8,76881.63,1.0,0.01691,2e-05,1.7605]
[1779170100615,44.8,76875.55,1.0,0.01677,2e-05,1.74844]
[1779170105650,44.81,76865.85,1.0,0.01656,2e-05,1.72951]
[1779170110685,44.81,76868.2,1.0,0.01662,2e-05,1.73457]
[1779170115720,44.81,76871.6,1.0,0.0167,2e-05,1.74166]
[1779170120755,44.81,76872.29,1.0,0.01672,2e-05,1.74331]
[1779170125790,44.81,76867.5,1.0,0.01662,2e-05,1.73407]
[1779170130825,44.81,76861.87,1.0,0.0165,2e-05,1.72332]
[1779170135861,44.82,76860.25,1.0,0.01644,2e-05,1.71742]
[1779170140896,44.82,76858.62,1.0,0.01641,2e-05,1.7146]
[1779170145931,44.82,76858.18,1.0,0.0164,2e-05,1.71412]
[1779170150966,44.82,76856.87,1.0,0.01638,2e-05,1.71189]
[1779170156001,44.83,76858.77,1.0,0.01642,2e-05,1.71596]
[1779170162042,44.83,76855.47,1.0,0.01635,2e-05,1.70982]
[1779170168150,44.83,76852.12,1.0,0.01629,2e-05,1.70366]
[1779170174129,44.83,76852.53,1.0,0.0163,2e-05,1.7049]
[1779170179162,44.83,76848.9,1.0,0.01623,2e-05,1.69819]
[1779170184199,44.84,76848.43,1.0,0.01622,2e-05,1.69768]
[1779170190240,44.84,76850.52,1.0,0.01627,2e-05,1.70219]
[1779170195277,44.84,76849.87,1.0,0.01623,2e-05,1.69821]
[1779170200310,44.84,76851.86,1.0,0.01628,2e-05,1.70244]
[1779170205410,44.84,76851.49,1.0,0.01627,2e-05,1.70202]
[1779170211387,44.85,76841.72,1.0,0.01607,2e-05,1.68334]
[1779170216423,44.85,76850.11,1.0,0.01625,2e-05,1.70007]
[1779170221458,44.85,76852.63,1.0,0.01631,2e-05,1.70528]
[1779170226492,44.85,76853.75,1.0,0.01634,2e-05,1.70777]
[1779170231527,44.85,76862.07,1.0,0.01652,2e-05,1.72442]
[1779170236565,44.85,76866.87,1.0,0.01663,2e-05,1.73412]
[1779170241600,44.86,76866.03,1.0,0.01661,2e-05,1.73266]
[1779170246635,44.86,76859.1,1.0,0.01646,2e-05,1.71926]
[1779170252679,44.86,76861.37,1.0,0.01649,2e-05,1.72108]
[1779170257712,44.86,76864.83,1.0,0.01657,2e-05,1.72827]
[1779170262750,44.86,76865.48,1.0,0.01659,2e-05,1.72988]
[1779170267782,44.87,76868.66,1.0,0.01666,2e-05,1.73648]
[1779170272822,44.87,76869.69,1.0,0.01669,2e-05,1.73882]
[1779170277853,44.87,76872.18,1.0,0.01674,2e-05,1.74399]
[1779170282888,44.87,76873.65,1.0,0.01678,2e-05,1.74713]
[1779170287923,44.87,76877.94,1.0,0.01688,2e-05,1.75591]
[1779170292958,44.87,76872.95,1.0,0.01677,2e-05,1.74607]
[1779170297993,44.87,76879.31,1.0,0.01691,2e-05,1.75888]
[1779170303028,44.87,76878.56,1.0,0.01689,2e-05,1.75741]
[1779170308063,44.87,76880.07,1.0,0.01693,2e-05,1.76051]
[1779170314105,44.87,76880.41,1.0,0.01691,2e-05,1.75815]
[1779170319140,44.87,76880.44,1.0,0.01691,2e-05,1.7583]
[1779170324176,44.87,76879.3,1.0,0.01689,2e-05,1.75615]
[1779170329211,44.87,76879.86,1.0,0.0169,2e-05,1.75742]
[1779170334246,44.88,76879.65,1.0,0.0169,2e-05,1.75719]
[1779170339282,44.88,76882.49,1.0,0.01696,2e-05,1.76303]
[1779170344316,44.88,76882.18,1.0,0.01696,2e-05,1.76253]
[1779170351365,44.88,76883.31,1.0,0.01698,2e-05,1.76497]
[1779170356465,44.88,76880.38,1.0,0.01692,2e-05,1.75921]
[1779170362442,44.88,76880.91,1.0,0.01693,2e-05,1.76049]
[1779170367477,44.88,76880.61,1.0,0.01693,2e-05,1.76007]
[1779170372512,44.88,76880.94,1.0,0.01691,2e-05,1.75779]
[1779170375533,44.88,76866.96,1.0,0.0166,2e-05,1.73005]
[1779170380572,44.89,76863.83,1.0,0.01654,2e-05,1.72431]
[1779170386675,44.89,76866.42,1.0,0.0166,2e-05,1.72997]
[1779170392656,44.89,76868.17,1.0,0.01664,2e-05,1.73391]
[1779170397691,44.89,76867.43,1.0,0.01663,2e-05,1.73281]
[1779170402726,44.9,76868.8,1.0,0.01667,2e-05,1.73589]
[1779170407761,44.9,76860.32,1.0,0.01648,2e-05,1.71946]
[1779170412800,44.9,76858.42,1.0,0.01645,2e-05,1.71612]
[1779170417833,44.9,76861.1,1.0,0.01651,2e-05,1.72173]
[1779170422867,44.9,76858.62,1.0,0.01646,2e-05,1.71711]
[1779170427902,44.9,76852.88,1.0,0.01634,2e-05,1.70607]
[1779170432937,44.91,76851.48,1.0,0.01628,2e-05,1.70058]
[1779170434954,44.91,76841.94,1.0,0.01608,2e-05,1.68214]
[1779170440073,44.91,76844.17,1.0,0.01613,2e-05,1.68708]
[1779170446030,44.91,76845.09,1.0,0.01616,2e-05,1.68935]
[1779170451065,44.92,76836.86,1.0,0.01599,2e-05,1.67383]
[1779170456102,44.92,76831.81,1.0,0.01589,2e-05,1.66462]
[1779170461139,44.92,76831.86,1.0,0.01589,2e-05,1.66524]
[1779170466172,44.93,76828.06,1.0,0.01582,2e-05,1.65864]
[1779170471207,44.93,76822.3,1.0,0.0157,2e-05,1.64819]
[1779170476242,44.93,76819.69,1.0,0.01566,2e-05,1.64384]
[1779170481277,44.94,76821.71,1.0,0.01571,2e-05,1.64827]
[1779170486312,44.94,76818.27,1.0,0.01564,2e-05,1.64227]
[1779170491346,44.94,76820.65,1.0,0.01567,2e-05,1.64432]
[1779170496382,44.95,76818.99,1.0,0.01564,2e-05,1.64168]
[1779170501416,44.95,76827.02,1.0,0.01581,2e-05,1.65745]
[1779170506455,44.95,76827.88,1.0,0.01584,2e-05,1.6595]
[1779170511490,44.95,76825.8,1.0,0.0158,2e-05,1.65594]
[1779170517531,44.96,76827.57,1.0,0.01584,2e-05,1.6599]
[1779170522569,44.96,76828.08,1.0,0.01586,2e-05,1.66134]
[1779170527604,44.96,76833.14,1.0,0.01597,2e-05,1.67152]
[1779170532639,44.96,76837.2,1.0,0.01606,2e-05,1.67972]
[1779170537673,44.97,76838.54,1.0,0.01609,2e-05,1.68268]
[1779170544722,44.97,76839.82,1.0,0.01612,2e-05,1.68569]
[1779170549758,44.97,76841.47,1.0,0.01616,2e-05,1.68928]
[1779170554433,44.97,76844.04,1.0,0.01619,2e-05,1.69154]
[1779170554792,44.97,76860.1,1.0,0.01654,2e-05,1.7231]
[1779170558821,44.97,76873.71,1.0,0.01684,2e-05,1.75021]
[1779170561027,44.97,76876.47,1.0,0.01691,2e-05,1.75572]
[1779170561055,44.97,76878.5,1.0,0.01695,2e-05,1.75977]
[1779170564624,44.97,76877.27,1.0,0.01692,2e-05,1.75722]
[1779170564864,44.97,76876.78,1.0,0.01691,2e-05,1.75621]
[1779170569898,44.97,76881.0,1.0,0.017,2e-05,1.76452]
[1779170574934,44.97,76885.4,1.0,0.0171,2e-05,1.77313]
[1779170579969,44.97,76895.11,1.0,0.01732,2e-05,1.79242]
[1779170585006,44.97,76892.51,1.0,0.01725,2e-05,1.78664]
[1779170590039,44.96,76890.93,1.0,0.01721,2e-05,1.78293]
[1779170592053,44.96,76876.13,1.0,0.01688,2e-05,1.75294]
[1779170599103,44.96,76874.56,1.0,0.01684,2e-05,1.74942]
[1779170605144,44.96,76874.86,1.0,0.01684,2e-05,1.74975]
[1779170610178,44.96,76875.39,1.0,0.01685,2e-05,1.75053]
[1779170612193,44.96,76889.49,1.0,0.01713,2e-05,1.77547]
[1779170617228,44.95,76898.72,1.0,0.01733,2e-05,1.79358]
[1779170622262,44.95,76898.35,1.0,0.01732,2e-05,1.79215]
[1779170627298,44.94,76896.69,1.0,0.01727,2e-05,1.78813]
[1779170632334,44.94,76897.86,1.0,0.01729,2e-05,1.78989]
[1779170637369,44.94,76899.48,1.0,0.01732,2e-05,1.7926]
[1779170642404,44.93,76897.69,1.0,0.01728,2e-05,1.78838]
[1779170647438,44.93,76898.91,1.0,0.0173,2e-05,1.79037]
[1779170652474,44.93,76896.4,1.0,0.01723,2e-05,1.78472]
[1779170654488,44.93,76886.93,1.0,0.01702,2e-05,1.76542]
[1779170659522,44.93,76885.07,1.0,0.01697,2e-05,1.76136]
[1779170664566,44.92,76882.64,1.0,0.0169,2e-05,1.75518]
[1779170669601,44.92,76884.05,1.0,0.01693,2e-05,1.75773]
[1779170674635,44.92,76892.46,1.0,0.01709,2e-05,1.77116]
[1779170679671,44.91,76894.15,1.0,0.01712,2e-05,1.77414]
[1779170684706,44.91,76896.78,1.0,0.01718,2e-05,1.77902]
[1779170689741,44.91,76900.97,1.0,0.01727,2e-05,1.78707]
[1779170694776,44.91,76902.07,1.0,0.01729,2e-05,1.78885]
[1779170699811,44.9,76906.57,1.0,0.01738,2e-05,1.79753]
[1779170704846,44.9,76912.42,1.0,0.01751,2e-05,1.80893]
[1779170709881,44.9,76911.08,1.0,0.01747,2e-05,1.80556]
[1779170712903,44.89,76901.2,1.0,0.01724,2e-05,1.78503]
[1779170717941,44.89,76904.12,1.0,0.0173,2e-05,1.79051]
[1779170722976,44.89,76900.33,1.0,0.01721,2e-05,1.78241]
[1779170728010,44.89,76892.4,1.0,0.01703,2e-05,1.76596]
[1779170733046,44.89,76889.8,1.0,0.01694,2e-05,1.75737]
[1779170738081,44.88,76886.58,1.0,0.01687,2e-05,1.75074]
[1779170743116,44.88,76885.94,1.0,0.01685,2e-05,1.74931]
[1779170748152,44.88,76885.95,1.0,0.01685,2e-05,1.74917]
[1779170753187,44.88,76886.0,1.0,0.01685,2e-05,1.74909]
[1779170758222,44.88,76885.21,1.0,0.01683,2e-05,1.74733]
[1779170763260,44.88,76871.36,1.0,0.01652,2e-05,1.71965]
[1779170768295,44.88,76867.94,1.0,0.01645,2e-05,1.71299]
[1779170773330,44.88,76863.22,1.0,0.01635,2e-05,1.70383]
[1779170778367,44.88,76863.12,1.0,0.01635,2e-05,1.70389]
[1779170783402,44.88,76868.66,1.0,0.01647,2e-05,1.71501]
[1779170788437,44.89,76870.88,1.0,0.01652,2e-05,1.71957]
[1779170793472,44.89,76869.8,1.0,0.01647,2e-05,1.7145]
[1779170798507,44.89,76870.02,1.0,0.01648,2e-05,1.71505]
[1779170803542,44.89,76866.57,1.0,0.0164,2e-05,1.70835]
[1779170805556,44.89,76876.37,1.0,0.01662,2e-05,1.72768]
[1779170810590,44.89,76874.18,1.0,0.01657,2e-05,1.72326]
[1779170815710,44.89,76879.01,1.0,0.01667,2e-05,1.73274]
[1779170821673,44.89,76879.89,1.0,0.01669,2e-05,1.73431]
[1779170826708,44.88,76881.92,1.0,0.01673,2e-05,1.73817]
[1779170831743,44.88,76889.69,1.0,0.0169,2e-05,1.75345]
[1779170836809,44.88,76889.94,1.0,0.0169,2e-05,1.75363]
[1779170841842,44.88,76891.36,1.0,0.01693,2e-05,1.75618]
[1779170846879,44.88,76890.75,1.0,0.01692,2e-05,1.75465]
[1779170849899,44.88,76879.23,1.0,0.01666,2e-05,1.73152]
[1779170854935,44.88,76881.21,1.0,0.01667,2e-05,1.73224]
[1779170859973,44.87,76885.15,1.0,0.01676,2e-05,1.73989]
[1779170865011,44.87,76880.44,1.0,0.01665,2e-05,1.7303]
[1779170870053,44.87,76873.11,1.0,0.01649,2e-05,1.71566]
[1779170876131,44.87,76870.84,1.0,0.01644,2e-05,1.71123]
[1779170881134,44.87,76878.9,1.0,0.01662,2e-05,1.72714]
[1779170886202,44.87,76879.37,1.0,0.01662,2e-05,1.72798]
[1779170892211,44.87,76873.44,1.0,0.01649,2e-05,1.71619]
[1779170897247,44.87,76875.41,1.0,0.01654,2e-05,1.72008]
[1779170902282,44.87,76880.43,1.0,0.01665,2e-05,1.73]
[1779170907317,44.87,76878.07,1.0,0.01659,2e-05,1.72523]
[1779170910338,44.87,76891.33,1.0,0.01689,2e-05,1.75161]
[1779170915376,44.87,76890.52,1.0,0.01684,2e-05,1.74658]
[1779170920408,44.87,76881.23,1.0,0.01663,2e-05,1.72794]
[1779170925443,44.87,76880.19,1.0,0.01661,2e-05,1.72579]
[1779170929473,44.87,76869.35,1.0,0.01637,2e-05,1.70435]
[1779170934508,44.87,76874.86,1.0,0.01649,2e-05,1.71533]
[1779170939547,44.87,76873.65,1.0,0.01646,2e-05,1.71301]
[1779170944583,44.87,76882.89,1.0,0.01667,2e-05,1.73132]
[1779170949617,44.87,76883.35,1.0,0.01668,2e-05,1.7322]
[1779170954652,44.87,76884.41,1.0,0.0167,2e-05,1.73426]
[1779170959687,44.87,76880.31,1.0,0.01661,2e-05,1.72609]
[1779170964722,44.87,76875.95,1.0,0.01652,2e-05,1.71757]
[1779170969757,44.87,76877.36,1.0,0.01655,2e-05,1.72046]
[1779170974791,44.87,76878.19,1.0,0.01654,2e-05,1.7191]
[1779170979827,44.87,76871.32,1.0,0.01639,2e-05,1.70575]
[1779170984862,44.87,76870.63,1.0,0.01638,2e-05,1.70463]
[1779170989897,44.87,76869.52,1.0,0.01636,2e-05,1.70268]
[1779170993808,44.88,76867.62,1.0,0.01632,2e-05,1.69907]
[1779170993995,44.88,76867.62,1.0,0.01632,2e-05,1.69907]
[1779170994022,44.88,76894.47,1.0,0.01691,2e-05,1.75238]
[1779170995986,44.87,76921.42,1.0,0.01752,2e-05,1.80692]
[1779171001994,44.87,76921.45,1.0,0.01751,2e-05,1.80616]
[1779171003997,44.87,76905.71,1.0,0.01715,2e-05,1.77384]
[1779171006655,44.87,76905.57,1.0,0.01714,2e-05,1.77348]
[1779171006753,44.87,76904.18,1.0,0.01711,2e-05,1.77053]
[1779171012053,44.87,76906.61,1.0,0.01716,2e-05,1.77508]
[1779171016109,44.86,76907.22,1.0,0.01717,2e-05,1.77609]
[1779171016138,44.86,76907.27,1.0,0.01717,2e-05,1.77612]
[1779171022134,44.86,76900.77,1.0,0.01702,2e-05,1.76262]
[1779171027158,44.86,76902.53,1.0,0.01706,2e-05,1.76595]
[1779171030179,44.86,76915.31,1.0,0.01735,2e-05,1.79176]
[1779171035214,44.86,76916.72,1.0,0.01735,2e-05,1.791]
[1779171040250,44.85,76909.65,1.0,0.01718,2e-05,1.77614]
[1779171045289,44.85,76903.41,1.0,0.01703,2e-05,1.76321]
[1779171050323,44.85,76896.63,1.0,0.01688,2e-05,1.74933]
[1779171054350,44.85,76884.92,1.0,0.01662,2e-05,1.72592]
[1779171056420,44.85,76897.02,1.0,0.01689,2e-05,1.7501]
[1779171062414,44.85,76896.91,1.0,0.01688,2e-05,1.7497]
[1779171067450,44.85,76904.62,1.0,0.01705,2e-05,1.76496]
[1779171072483,44.85,76906.98,1.0,0.0171,2e-05,1.7694]
[1779171076561,44.85,76888.96,1.0,0.0167,2e-05,1.73299]
[1779171082556,44.85,76892.11,1.0,0.01677,2e-05,1.73923]
[1779171087591,44.85,76894.04,1.0,0.01681,2e-05,1.74304]
[1779171092625,44.85,76896.24,1.0,0.01683,2e-05,1.74426]
[1779171097660,44.85,76897.3,1.0,0.01685,2e-05,1.74634]
[1779171102696,44.84,76901.11,1.0,0.01694,2e-05,1.75394]
[1779171111759,44.84,76899.36,1.0,0.0169,2e-05,1.75034]
[1779171116841,44.84,76875.7,1.0,0.01637,2e-05,1.70334]
[1779171122836,44.85,76873.51,1.0,0.01633,2e-05,1.69941]
[1779171127871,44.85,76872.91,1.0,0.01632,2e-05,1.69858]
[1779171132906,44.85,76868.62,1.0,0.01623,2e-05,1.69053]
[1779171138948,44.85,76865.6,1.0,0.01617,2e-05,1.68506]
[1779171143983,44.85,76871.03,1.0,0.01629,2e-05,1.69599]
[1779171149017,44.86,76879.48,1.0,0.01648,2e-05,1.71279]
[1779171154052,44.86,76891.98,1.0,0.01673,2e-05,1.73454]
[1779171159087,44.86,76892.7,1.0,0.01674,2e-05,1.73594]
[1779171164135,44.86,76896.76,1.0,0.01683,2e-05,1.74396]
[1779171168166,44.85,76909.89,1.0,0.01713,2e-05,1.77026]
[1779171173199,44.85,76911.13,1.0,0.01715,2e-05,1.77243]
[1779171178236,44.85,76909.96,1.0,0.01712,2e-05,1.76971]
[1779171183271,44.85,76909.24,1.0,0.0171,2e-05,1.76791]
[1779171189313,44.85,76908.94,1.0,0.01709,2e-05,1.76691]
[1779171194348,44.84,76906.48,1.0,0.01703,2e-05,1.76164]
[1779171199385,44.84,76909.29,1.0,0.01709,2e-05,1.76703]
[1779171204422,44.84,76919.59,1.0,0.01732,2e-05,1.78757]
[1779171209459,44.84,76921.89,1.0,0.01737,2e-05,1.79173]
[1779171214493,44.83,76920.13,1.0,0.01729,2e-05,1.78438]
[1779171219528,44.83,76924.46,1.0,0.01738,2e-05,1.79268]
[1779171224562,44.83,76930.52,1.0,0.01752,2e-05,1.80451]
[1779171229597,44.83,76929.59,1.0,0.01749,2e-05,1.80196]
[1779171234632,44.82,76930.63,1.0,0.0175,2e-05,1.80352]
[1779171242688,44.82,76928.24,1.0,0.01744,2e-05,1.79767]
[1779171247756,44.81,76923.36,1.0,0.01732,2e-05,1.78709]
[1779171252758,44.81,76924.25,1.0,0.01733,2e-05,1.78829]
[1779171257826,44.81,76922.41,1.0,0.01728,2e-05,1.78374]
[1779171262832,44.8,76921.86,1.0,0.01726,2e-05,1.78194]
[1779171267896,44.8,76927.25,1.0,0.01738,2e-05,1.79226]
[1779171274911,44.79,76930.19,1.0,0.0174,2e-05,1.79413]
[1779171279947,44.79,76935.45,1.0,0.01752,2e-05,1.80429]
[1779171285017,44.79,76940.6,1.0,0.01763,2e-05,1.81426]
[1779171290019,44.78,76941.67,1.0,0.01765,2e-05,1.81581]
[1779171295053,44.78,76936.48,1.0,0.01752,2e-05,1.80442]
[1779171300094,44.78,76929.86,1.0,0.01736,2e-05,1.79038]
[1779171304117,44.77,76940.49,1.0,0.0176,2e-05,1.81183]
[1779171309151,44.77,76945.62,1.0,0.01771,2e-05,1.82172]
[1779171314186,44.77,76948.23,1.0,0.01777,2e-05,1.82639]
[1779171319221,44.76,76950.33,1.0,0.01781,2e-05,1.82999]
[1779171325297,44.76,76951.29,1.0,0.01782,2e-05,1.83105]
[1779171330299,44.75,76944.78,1.0,0.01766,2e-05,1.81686]
[1779171335367,44.75,76946.85,1.0,0.01767,2e-05,1.81733]
[1779171340369,44.75,76947.98,1.0,0.01769,2e-05,1.8191]
[1779171345437,44.74,76946.57,1.0,0.01765,2e-05,1.81566]
[1779171350439,44.74,76943.34,1.0,0.01757,2e-05,1.80855]
[1779171355509,44.74,76946.27,1.0,0.01764,2e-05,1.8142]
[1779171361516,44.74,76946.55,1.0,0.01764,2e-05,1.81431]
[1779171366551,44.73,76946.83,1.0,0.01764,2e-05,1.81452]
[1779171372593,44.73,76946.12,1.0,0.01762,2e-05,1.81259]
[1779171377629,44.73,76941.74,1.0,0.01751,2e-05,1.80317]
[1779171382663,44.73,76939.02,1.0,0.01744,2e-05,1.7972]
[1779171387701,44.72,76938.63,1.0,0.01743,2e-05,1.79604]
[1779171392737,44.72,76939.05,1.0,0.01741,2e-05,1.79341]
[1779171397773,44.72,76932.14,1.0,0.01725,2e-05,1.77902]
[1779171402806,44.72,76928.99,1.0,0.01717,2e-05,1.77247]
[1779171407841,44.72,76925.54,1.0,0.01709,2e-05,1.76535]
[1779171412876,44.72,76924.17,1.0,0.01706,2e-05,1.76249]
[1779171417911,44.72,76924.42,1.0,0.01706,2e-05,1.76287]
[1779171422949,44.72,76921.0,1.0,0.01699,2e-05,1.7558]
[1779171427984,44.72,76918.44,1.0,0.01693,2e-05,1.75047]
[1779171433019,44.72,76917.58,1.0,0.0169,2e-05,1.7486]
[1779171438055,44.72,76915.27,1.0,0.01685,2e-05,1.74381]
[1779171444097,44.72,76914.5,1.0,0.01683,2e-05,1.7421]
[1779171449132,44.71,76915.86,1.0,0.01686,2e-05,1.74469]
[1779171454168,44.71,76918.01,1.0,0.01688,2e-05,1.74565]
[1779171459202,44.71,76912.73,1.0,0.01676,2e-05,1.73483]
[1779171464237,44.71,76909.06,1.0,0.01667,2e-05,1.72733]
[1779171466251,44.71,76894.79,1.0,0.01636,2e-05,1.69905]
[1779171469278,44.71,76883.47,1.0,0.01611,2e-05,1.67698]
[1779171473300,44.71,76870.78,1.0,0.01584,2e-05,1.6527]
[1779171478335,44.72,76876.17,1.0,0.01597,2e-05,1.66363]
[1779171483370,44.72,76876.32,1.0,0.01597,2e-05,1.66435]
[1779171486430,44.72,76887.42,1.0,0.01622,2e-05,1.68625]
[1779171492434,44.72,76882.03,1.0,0.0161,2e-05,1.67614]
[1779171497469,44.73,76875.91,1.0,0.01598,2e-05,1.66474]
[1779171502504,44.73,76882.85,1.0,0.01613,2e-05,1.67872]
[1779171507540,44.73,76884.35,1.0,0.01617,2e-05,1.6821]
[1779171513583,44.73,76883.94,1.0,0.01614,2e-05,1.67881]
[1779171518617,44.74,76889.36,1.0,0.01626,2e-05,1.6899]
[1779171523652,44.74,76895.27,1.0,0.0164,2e-05,1.70183]
[1779171528687,44.74,76900.3,1.0,0.01651,2e-05,1.71202]
[1779171533723,44.74,76906.52,1.0,0.01665,2e-05,1.72437]
[1779171538758,44.74,76904.24,1.0,0.0166,2e-05,1.71978]
[1779171543793,44.74,76903.38,1.0,0.01658,2e-05,1.718]
[1779171548830,44.74,76901.09,1.0,0.01652,2e-05,1.71337]
[1779171553863,44.74,76898.94,1.0,0.01648,2e-05,1.70913]
[1779171558898,44.74,76899.68,1.0,0.01649,2e-05,1.71063]
[1779171563933,44.74,76904.96,1.0,0.01661,2e-05,1.72114]
[1779171568967,44.74,76902.08,1.0,0.01655,2e-05,1.71543]
[1779171574003,44.74,76901.08,1.0,0.0165,2e-05,1.71039]
[1779171579038,44.74,76896.45,1.0,0.0164,2e-05,1.7014]
[1779171584080,44.74,76901.4,1.0,0.01651,2e-05,1.71136]
[1779171589115,44.74,76900.85,1.0,0.0165,2e-05,1.71041]
[1779171594153,44.74,76901.02,1.0,0.0165,2e-05,1.7109]
[1779171599187,44.74,76902.56,1.0,0.01654,2e-05,1.71414]
[1779171604222,44.75,76903.07,1.0,0.01655,2e-05,1.71531]
[1779171609257,44.75,76904.51,1.0,0.01658,2e-05,1.71825]
[1779171614292,44.75,76902.63,1.0,0.01654,2e-05,1.7147]
[1779171619327,44.75,76902.94,1.0,0.01655,2e-05,1.71551]
[1779171624362,44.75,76907.47,1.0,0.01666,2e-05,1.72462]
[1779171629398,44.75,76913.19,1.0,0.01678,2e-05,1.73608]
[1779171634432,44.75,76915.4,1.0,0.0168,2e-05,1.73729]
[1779171639467,44.75,76916.13,1.0,0.01682,2e-05,1.73863]
[1779171643494,44.75,76904.73,1.0,0.01656,2e-05,1.71582]
[1779171648529,44.75,76903.28,1.0,0.01653,2e-05,1.71295]
[1779171653569,44.75,76902.48,1.0,0.01651,2e-05,1.71135]
[1779171658599,44.75,76903.19,1.0,0.01653,2e-05,1.71277]
[1779171663638,44.75,76903.27,1.0,0.01653,2e-05,1.71295]
[1779171665692,44.75,76914.12,1.0,0.01677,2e-05,1.73455]
[1779171671694,44.75,76920.65,1.0,0.01692,2e-05,1.74742]
[1779171676730,44.74,76923.77,1.0,0.01698,2e-05,1.75338]
[1779171682771,44.74,76921.69,1.0,0.01693,2e-05,1.74877]
[1779171687806,44.74,76918.35,1.0,0.01685,2e-05,1.74169]
[1779171691835,44.74,76911.79,1.0,0.01667,2e-05,1.72522]
[1779171697877,44.74,76910.8,1.0,0.01665,2e-05,1.72299]
[1779171702911,44.74,76910.46,1.0,0.01664,2e-05,1.72209]
[1779171707946,44.74,76912.04,1.0,0.01667,2e-05,1.72503]
[1779171713987,44.73,76914.46,1.0,0.01672,2e-05,1.72951]
[1779171719023,44.73,76918.79,1.0,0.01681,2e-05,1.73786]
[1779171724058,44.73,76919.41,1.0,0.01682,2e-05,1.73869]
[1779171729093,44.73,76914.66,1.0,0.01671,2e-05,1.72881]
[1779171734128,44.73,76913.7,1.0,0.01669,2e-05,1.72655]
[1779171739162,44.72,76913.4,1.0,0.01668,2e-05,1.72563]
[1779171744209,44.72,76913.49,1.0,0.01668,2e-05,1.72548]
[1779171749233,44.72,76917.69,1.0,0.01677,2e-05,1.73354]
[1779171753263,44.72,76931.03,1.0,0.01703,2e-05,1.75686]
[1779171760312,44.71,76934.77,1.0,0.01711,2e-05,1.76364]
[1779171765351,44.71,76940.1,1.0,0.01722,2e-05,1.77392]
[1779171770385,44.71,76933.51,1.0,0.01707,2e-05,1.7599]
[1779171775417,44.7,76932.81,1.0,0.01705,2e-05,1.75812]
[1779171780452,44.7,76931.52,1.0,0.01701,2e-05,1.75516]
[1779171785487,44.7,76926.83,1.0,0.0169,2e-05,1.74536]
[1779171791529,44.7,76925.41,1.0,0.01687,2e-05,1.7421]
[1779171796563,44.7,76922.57,1.0,0.0168,2e-05,1.73605]
[1779171801599,44.69,76920.97,1.0,0.01676,2e-05,1.7325]
[1779171806681,44.69,76919.69,1.0,0.01673,2e-05,1.7296]
[1779171812675,44.69,76918.57,1.0,0.01667,2e-05,1.72382]
[1779171817710,44.69,76917.85,1.0,0.01665,2e-05,1.72209]
[1779171822746,44.69,76916.85,1.0,0.01662,2e-05,1.7198]
[1779171827782,44.69,76916.09,1.0,0.0166,2e-05,1.71801]
[1779171832816,44.68,76914.91,1.0,0.01657,2e-05,1.7154]
[1779171838859,44.68,76916.12,1.0,0.0166,2e-05,1.71749]
[1779171843895,44.68,76915.22,1.0,0.01657,2e-05,1.7154]
[1779171846961,44.68,76903.85,1.0,0.01632,2e-05,1.6928]
[1779171852957,44.68,76903.74,1.0,0.01632,2e-05,1.69248]
[1779171857991,44.68,76904.87,1.0,0.01634,2e-05,1.69462]
[1779171863036,44.68,76905.02,1.0,0.01635,2e-05,1.69483]
[1779171865042,44.68,76890.57,1.0,0.01603,2e-05,1.66656]
[1779171870077,44.68,76894.0,1.0,0.01611,2e-05,1.67341]
[1779171875112,44.68,76895.79,1.0,0.01612,2e-05,1.67401]
[1779171880146,44.68,76897.71,1.0,0.01616,2e-05,1.678]
[1779171885183,44.7,76898.79,1.0,0.01621,2e-05,1.68256]
[1779171890217,44.71,76903.08,1.0,0.01634,2e-05,1.69399]
[1779171894245,44.73,76889.01,1.0,0.01606,2e-05,1.66884]
[1779171900288,44.75,76887.48,1.0,0.01607,2e-05,1.66967]
[1779171905322,44.77,76894.04,1.0,0.01625,2e-05,1.6856]
[1779171910357,44.78,76895.52,1.0,0.01632,2e-05,1.69157]
[1779171915392,44.8,76896.28,1.0,0.01637,2e-05,1.69613]
[1779171920428,44.82,76897.0,1.0,0.01642,2e-05,1.7006]
[1779171925461,44.84,76900.44,1.0,0.01653,2e-05,1.71044]
[1779171930497,44.85,76900.88,1.0,0.01657,2e-05,1.71431]
[1779171935532,44.87,76903.26,1.0,0.01664,2e-05,1.71948]
[1779171940566,44.89,76903.02,1.0,0.01666,2e-05,1.72197]
[1779171945651,44.91,76904.02,1.0,0.01672,2e-05,1.7269]
[1779171955192,44.92,76902.8,1.0,0.01672,2e-05,1.72682]
[1779171956979,44.94,76909.81,1.0,0.01692,2e-05,1.74492]
[1779171957005,44.94,76909.81,1.0,0.01692,2e-05,1.74492]
[1779171957686,44.95,76908.9,1.0,0.01691,2e-05,1.74366]
[1779171961103,44.96,76908.84,1.0,0.01693,2e-05,1.74524]
[1779171961714,44.96,76908.91,1.0,0.01693,2e-05,1.74594]
[1779171966749,44.98,76909.54,1.0,0.01698,2e-05,1.75001]
[1779171971784,44.99,76910.74,1.0,0.01704,2e-05,1.75516]
[1779171976819,45.01,76908.04,1.0,0.01701,2e-05,1.75241]
[1779171981853,45.02,76908.83,1.0,0.01706,2e-05,1.7566]
[1779171986889,45.04,76908.58,1.0,0.01708,2e-05,1.75862]
[1779171991924,45.05,76908.15,1.0,0.01707,2e-05,1.75703]
[1779171996958,45.06,76910.45,1.0,0.01715,2e-05,1.76404]
[1779172001995,45.08,76908.67,1.0,0.01713,2e-05,1.76279]
[1779172007032,45.09,76908.95,1.0,0.01716,2e-05,1.76563]
[1779172012067,45.1,76915.93,1.0,0.01735,2e-05,1.78194]
[1779172020123,45.12,76915.49,1.0,0.01738,2e-05,1.78432]
[1779172023144,45.13,76927.37,1.0,0.01766,2e-05,1.80975]
[1779172028179,45.14,76929.45,1.0,0.01773,2e-05,1.81583]
[1779172033213,45.15,76931.41,1.0,0.0178,2e-05,1.82165]
[1779172038249,45.16,76933.85,1.0,0.01788,2e-05,1.82842]
[1779172043283,45.16,76936.98,1.0,0.01797,2e-05,1.83658]
[1779172048319,45.17,76934.79,1.0,0.01794,2e-05,1.8337]
[1779172053354,45.18,76934.85,1.0,0.01793,2e-05,1.83223]
[1779172058388,45.19,76936.25,1.0,0.01798,2e-05,1.8368]
[1779172062688,45.2,76944.26,1.0,0.01818,2e-05,1.85449]
[1779172062693,45.2,76950.66,1.0,0.01834,2e-05,1.86824]
[1779172063352,45.2,76950.66,1.0,0.01834,2e-05,1.86824]
[1779172063425,45.2,76950.9,1.0,0.01834,2e-05,1.86905]
[1779172068466,45.21,76953.71,1.0,0.01843,2e-05,1.87637]
[1779172070832,45.21,76956.16,1.0,0.01849,2e-05,1.88181]
[1779172070857,45.21,76957.76,1.0,0.01853,2e-05,1.88546]
[1779172076574,45.22,76960.51,1.0,0.01862,2e-05,1.89276]
[1779172082562,45.23,76964.54,1.0,0.01873,2e-05,1.90278]
[1779172087598,45.23,76967.34,1.0,0.01881,2e-05,1.90988]
[1779172092636,45.24,76960.09,1.0,0.01865,2e-05,1.89555]
[1779172096830,45.25,76937.17,1.0,0.01811,2e-05,1.84832]
[1779172097260,45.25,76937.17,1.0,0.01811,2e-05,1.84832]
[1779172097672,45.25,76937.9,1.0,0.01813,2e-05,1.85012]
[1779172099831,45.25,76930.08,1.0,0.01795,2e-05,1.83418]
[1779172100695,45.25,76928.17,1.0,0.01791,2e-05,1.8309]
[1779172105400,45.26,76936.01,1.0,0.01811,2e-05,1.84853]
[1779172105728,45.26,76936.51,1.0,0.01813,2e-05,1.84988]
[1779172110765,45.27,76939.65,1.0,0.01822,2e-05,1.85795]
[1779172115800,45.28,76939.89,1.0,0.01821,2e-05,1.85663]
[1779172120835,45.29,76941.47,1.0,0.01827,2e-05,1.86139]
[1779172125870,45.29,76948.18,1.0,0.01844,2e-05,1.87686]
[1779172130905,45.3,76947.1,1.0,0.01843,2e-05,1.87584]
[1779172135940,45.31,76946.51,1.0,0.01843,2e-05,1.87584]
[1779172140976,45.31,76942.48,1.0,0.01835,2e-05,1.86859]
[1779172146017,45.32,76939.99,1.0,0.01831,2e-05,1.86493]
[1779172151051,45.33,76940.34,1.0,0.01833,2e-05,1.86694]
[1779172156086,45.34,76939.67,1.0,0.01833,2e-05,1.86677]
[1779172161122,45.34,76938.34,1.0,0.01831,2e-05,1.86525]
[1779172171193,45.36,76936.31,1.0,0.01826,2e-05,1.86023]
[1779172176228,45.36,76936.7,1.0,0.01828,2e-05,1.86229]
[1779172178242,45.37,76925.95,1.0,0.01804,2e-05,1.84046]
[1779172183277,45.37,76927.06,1.0,0.01808,2e-05,1.84419]
[1779172188312,45.38,76926.43,1.0,0.01808,2e-05,1.8443]
[1779172193346,45.39,76926.21,1.0,0.01809,2e-05,1.84525]
[1779172198382,45.4,76931.35,1.0,0.01823,2e-05,1.85726]
[1779172203421,45.4,76922.38,1.0,0.01803,2e-05,1.83984]
[1779172207450,45.41,76936.22,1.0,0.01837,2e-05,1.86981]
[1779172212484,45.42,76939.39,1.0,0.01846,2e-05,1.87769]
[1779172217522,45.42,76942.36,1.0,0.01855,2e-05,1.88519]
[1779172222555,45.43,76952.43,1.0,0.0188,2e-05,1.90765]
[1779172227590,45.44,76957.97,1.0,0.01895,2e-05,1.92041]
[1779172232625,45.44,76969.33,1.0,0.01921,2e-05,1.94225]
[1779172237660,45.44,76963.85,1.0,0.01908,2e-05,1.93125]
[1779172241688,45.45,76981.64,1.0,0.01953,3e-05,1.97039]
[1779172246724,45.45,76982.98,1.0,0.01957,3e-05,1.97383]
[1779172251759,45.45,76980.09,1.0,0.01951,3e-05,1.96803]
[1779172256793,45.46,76971.94,1.0,0.01931,2e-05,1.951]
[1779172261829,45.46,76974.06,1.0,0.01937,2e-05,1.95634]
[1779172266864,45.46,76976.21,1.0,0.01943,3e-05,1.96167]
[1779172271899,45.47,76985.42,1.0,0.01967,3e-05,1.98235]
[1779172276934,45.47,76984.59,1.0,0.01966,3e-05,1.98101]
[1779172281970,45.47,76980.1,1.0,0.01955,3e-05,1.97165]
[1779172287008,45.48,76976.17,1.0,0.01946,3e-05,1.96364]
[1779172289018,45.48,76962.96,1.0,0.01913,2e-05,1.93537]
[1779172294053,45.48,76966.18,1.0,0.01919,2e-05,1.93969]
[1779172299088,45.49,76967.43,1.0,0.01923,2e-05,1.94318]
[1779172304122,45.49,76974.05,1.0,0.0194,2e-05,1.95822]
[1779172309158,45.49,76974.99,1.0,0.01943,3e-05,1.96096]
[1779172314193,45.5,76975.84,1.0,0.01946,3e-05,1.96349]
[1779172319228,45.5,76980.43,1.0,0.01958,3e-05,1.9742]
[1779172324263,45.5,76981.17,1.0,0.01961,3e-05,1.97638]
[1779172329301,45.51,76974.71,1.0,0.01945,3e-05,1.96277]
[1779172334333,45.51,76963.72,1.0,0.01919,2e-05,1.9399]
[1779172339368,45.52,76966.14,1.0,0.01926,2e-05,1.94595]
[1779172344403,45.52,76968.09,1.0,0.01932,2e-05,1.95086]
[1779172349437,45.52,76963.75,1.0,0.01922,2e-05,1.94231]
[1779172354473,45.53,76966.66,1.0,0.01927,2e-05,1.94596]
[1779172359507,45.53,76967.24,1.0,0.01929,2e-05,1.94799]
[1779172364543,45.54,76968.37,1.0,0.01933,2e-05,1.95118]
[1779172369578,45.54,76961.33,1.0,0.01916,2e-05,1.93687]
[1779172374613,45.55,76950.62,1.0,0.01891,2e-05,1.91482]
[1779172380655,45.55,76949.77,1.0,0.0189,2e-05,1.91429]
[1779172385742,45.56,76962.17,1.0,0.01922,2e-05,1.94189]
[1779172391733,45.56,76965.84,1.0,0.01932,2e-05,1.95078]
[1779172396819,45.57,76984.12,1.0,0.01979,3e-05,1.9913]
[1779172402447,45.57,76989.21,1.0,0.01993,3e-05,2.00291]
[1779172403110,45.57,76989.21,1.0,0.01993,3e-05,2.00291]
[1779172403175,45.57,76995.23,1.0,0.02008,3e-05,2.01627]
[1779172406529,45.57,76991.39,1.0,0.01998,3e-05,2.00794]
[1779172406891,45.57,76992.5,1.0,0.02001,3e-05,2.01045]
[1779172412879,45.57,76992.94,1.0,0.02,3e-05,2.0083]
[1779172417915,45.57,76983.74,1.0,0.01977,3e-05,1.98842]
[1779172422949,45.58,76981.67,1.0,0.01972,3e-05,1.98438]
[1779172427983,45.58,76978.14,1.0,0.01964,3e-05,1.97724]
[1779172433019,45.58,76986.09,1.0,0.01984,3e-05,1.99517]
[1779172439061,45.59,76987.39,1.0,0.01988,3e-05,1.99854]
[1779172444096,45.59,76992.53,1.0,0.02002,3e-05,2.01027]
[1779172449132,45.59,76984.28,1.0,0.01981,3e-05,1.99243]
[1779172452153,45.59,76965.89,1.0,0.01935,2e-05,1.95272]
[1779172457243,45.6,76942.55,1.0,0.01879,2e-05,1.90355]
[1779172463231,45.6,76947.73,1.0,0.01893,2e-05,1.91585]
[1779172468266,45.61,76950.95,1.0,0.01902,2e-05,1.92371]
[1779172475318,45.62,76951.48,1.0,0.01902,2e-05,1.92283]
[1779172480359,45.62,76953.88,1.0,0.01909,2e-05,1.92909]
[1779172485441,45.63,76954.73,1.0,0.01912,2e-05,1.93183]
[1779172491430,45.63,76956.29,1.0,0.01917,2e-05,1.93624]
[1779172496465,45.64,76956.21,1.0,0.01918,2e-05,1.93695]
[1779172501503,45.64,76956.9,1.0,0.01921,2e-05,1.93929]
[1779172506536,45.65,76953.57,1.0,0.01913,2e-05,1.933]
[1779172511575,45.65,76957.27,1.0,0.01924,2e-05,1.94181]
[1779172516607,45.66,76959.83,1.0,0.01931,2e-05,1.94814]
[1779172521642,45.66,76959.34,1.0,0.01931,2e-05,1.94787]
[1779172526677,45.66,76959.93,1.0,0.01933,2e-05,1.94991]
[1779172531712,45.67,76958.24,1.0,0.01926,2e-05,1.94364]
[1779172536747,45.67,76959.27,1.0,0.0193,2e-05,1.94665]
[1779172541782,45.68,76959.11,1.0,0.0193,2e-05,1.94709]
[1779172545862,45.68,76941.55,1.0,0.01888,2e-05,1.91021]
[1779172551852,45.69,76943.35,1.0,0.01894,2e-05,1.91528]
[1779172557894,45.69,76943.4,1.0,0.01895,2e-05,1.91665]
[1779172561938,45.7,76933.67,1.0,0.01873,2e-05,1.89692]
[1779172566001,45.7,76923.61,1.0,0.0185,2e-05,1.8768]
[1779172571992,45.71,76920.94,1.0,0.01845,2e-05,1.87282]
[1779172577027,45.72,76924.77,1.0,0.01856,2e-05,1.88219]
[1779172582063,45.73,76925.15,1.0,0.01858,2e-05,1.88431]
[1779172587097,45.74,76926.37,1.0,0.01863,2e-05,1.8882]
[1779172592132,45.74,76923.48,1.0,0.01854,2e-05,1.88016]
[1779172597167,45.75,76923.37,1.0,0.01856,2e-05,1.88137]
[1779172602202,45.76,76915.32,1.0,0.01838,2e-05,1.86606]
[1779172607240,45.77,76915.56,1.0,0.01841,2e-05,1.86813]
[1779172613283,45.78,76914.64,1.0,0.01841,2e-05,1.86806]
[1779172618318,45.79,76913.43,1.0,0.0184,2e-05,1.86707]
[1779172623353,45.8,76919.23,1.0,0.01855,2e-05,1.88061]
[1779172628388,45.8,76917.71,1.0,0.01853,2e-05,1.87884]
[1779172631411,45.81,76887.63,1.0,0.01783,2e-05,1.8176]
[1779172631797,45.81,76887.63,1.0,0.01783,2e-05,1.8176]
[1779172632418,45.81,76875.5,1.0,0.01756,2e-05,1.79339]
[1779172634500,45.81,76875.97,1.0,0.01757,2e-05,1.79476]
[1779172635439,45.82,76881.42,1.0,0.01771,2e-05,1.80663]
[1779172637904,45.82,76882.89,1.0,0.01775,2e-05,1.81041]
[1779172638460,45.82,76883.15,1.0,0.01776,2e-05,1.81133]
[1779172643494,45.83,76890.2,1.0,0.01795,2e-05,1.82762]
[1779172648534,45.85,76881.85,1.0,0.01778,2e-05,1.81283]
[1779172653565,45.86,76879.23,1.0,0.01771,2e-05,1.80619]
[1779172658599,45.87,76879.39,1.0,0.01774,2e-05,1.80848]
[1779172663635,45.88,76877.66,1.0,0.01772,2e-05,1.80691]
[1779172668672,45.89,76877.76,1.0,0.01774,2e-05,1.80906]
[1779172673707,45.94,76878.23,1.0,0.01785,2e-05,1.8187]
[1779172678743,46.0,76892.04,1.0,0.01831,2e-05,1.85829]
[1779172683778,46.01,76891.73,1.0,0.01832,2e-05,1.85914]
[1779172688812,46.02,76892.11,1.0,0.01834,2e-05,1.86135]
[1779172693847,46.03,76891.17,1.0,0.01834,2e-05,1.86084]
[1779172698882,46.04,76899.58,1.0,0.01855,2e-05,1.87963]
[1779172703921,46.04,76899.91,1.0,0.01857,2e-05,1.88154]
[1779172708954,46.05,76900.92,1.0,0.01861,2e-05,1.88479]
[1779172713989,46.06,76900.87,1.0,0.01859,2e-05,1.88246]
[1779172717081,46.06,76919.98,1.0,0.01906,2e-05,1.92326]
[1779172721042,46.06,76931.53,1.0,0.01935,2e-05,1.94852]
[1779172725071,46.06,76945.37,1.0,0.0197,3e-05,1.97871]
[1779172730105,46.07,76948.2,1.0,0.01978,3e-05,1.98508]
[1779172733127,46.07,76961.42,1.0,0.02011,3e-05,2.01406]
[1779172738162,46.07,76965.27,1.0,0.02021,3e-05,2.02253]
[1779172743195,46.07,76967.36,1.0,0.02026,3e-05,2.02712]
[1779172748231,46.07,76960.23,1.0,0.02008,3e-05,2.01144]
[1779172753267,46.07,76964.41,1.0,0.02019,3e-05,2.02071]
[1779172758301,46.07,76966.59,1.0,0.02024,3e-05,2.02545]
[1779172763336,46.07,76973.98,1.0,0.02043,3e-05,2.04163]
[1779172768371,46.07,76975.41,1.0,0.02047,3e-05,2.04456]
[1779172773406,46.06,76977.92,1.0,0.0205,3e-05,2.04636]
[1779172778441,46.06,76978.68,1.0,0.02051,3e-05,2.04782]
[1779172783477,46.06,76979.23,1.0,0.02052,3e-05,2.0488]
[1779172788511,46.06,76978.99,1.0,0.02052,3e-05,2.04803]
[1779172793554,46.06,76983.63,1.0,0.02063,3e-05,2.05805]
[1779172798581,46.06,76980.39,1.0,0.02054,3e-05,2.05059]
[1779172803616,46.06,76981.52,1.0,0.02057,3e-05,2.05287]
[1779172808656,46.05,76982.16,1.0,0.02059,3e-05,2.05408]
[1779172813686,46.05,76980.17,1.0,0.02053,3e-05,2.04941]
[1779172815700,46.05,76968.22,1.0,0.02022,3e-05,2.02294]
[1779172820735,46.05,76967.45,1.0,0.0202,3e-05,2.02127]
[1779172825769,46.05,76964.91,1.0,0.02014,3e-05,2.01568]
[1779172830805,46.05,76964.17,1.0,0.02012,3e-05,2.01402]
[1779172835840,46.05,76964.0,1.0,0.02008,3e-05,2.0101]
[1779172840875,46.05,76962.6,1.0,0.02004,3e-05,2.00697]
[1779172845910,46.05,76961.82,1.0,0.02002,3e-05,2.00519]
[1779172850947,46.05,76959.63,1.0,0.01997,3e-05,2.00033]
[1779172855981,46.05,76957.88,1.0,0.01992,3e-05,1.99649]
[1779172861018,46.05,76956.93,1.0,0.0199,3e-05,1.99442]
[1779172866053,46.05,76956.84,1.0,0.0199,3e-05,1.99423]
[1779172871087,46.05,76957.16,1.0,0.0199,3e-05,1.99493]
[1779172877130,46.05,76958.16,1.0,0.01993,3e-05,1.99709]
[1779172882165,46.05,76957.47,1.0,0.01991,3e-05,1.99557]
[1779172887206,46.05,76957.23,1.0,0.0199,3e-05,1.99504]
[1779172892236,46.05,76958.03,1.0,0.01989,3e-05,1.99331]
[1779172897272,46.05,76959.81,1.0,0.01994,3e-05,1.99717]
[1779172902309,46.05,76957.24,1.0,0.01987,3e-05,1.99153]
[1779172907345,46.05,76958.43,1.0,0.0199,3e-05,1.9941]
[1779172912380,46.05,76957.42,1.0,0.01988,3e-05,1.99187]
[1779172918502,46.05,76957.09,1.0,0.01987,3e-05,1.99112]
[1779172924464,46.05,76957.51,1.0,0.01988,3e-05,1.99201]
[1779172929499,46.05,76960.89,1.0,0.01996,3e-05,1.99932]
[1779172934533,46.05,76963.17,1.0,0.02002,3e-05,2.00417]
[1779172939571,46.05,76958.07,1.0,0.01989,3e-05,1.99293]
[1779172944605,46.05,76960.89,1.0,0.01996,3e-05,1.99902]
[1779172949640,46.05,76961.19,1.0,0.01996,3e-05,1.99959]
[1779172954676,46.05,76961.82,1.0,0.01995,3e-05,1.99742]
[1779172959712,46.05,76960.55,1.0,0.01991,3e-05,1.9946]
[1779172964747,46.05,76962.19,1.0,0.01996,3e-05,1.99813]
[1779172969781,46.05,76970.7,1.0,0.02017,3e-05,2.01664]
[1779172974816,46.05,76971.47,1.0,0.02019,3e-05,2.01812]
[1779172979852,46.04,76974.82,1.0,0.02027,3e-05,2.02528]
[1779172984889,46.04,76977.76,1.0,0.02034,3e-05,2.03159]
[1779172990928,46.04,76977.63,1.0,0.02034,3e-05,2.03116]
[1779172996050,46.04,76975.64,1.0,0.02029,3e-05,2.02666]
[1779173002005,46.04,76976.5,1.0,0.02031,3e-05,2.02843]
[1779173007040,46.04,76978.92,1.0,0.02037,3e-05,2.03367]
[1779173013082,46.04,76983.45,1.0,0.02045,3e-05,2.04008]
[1779173018116,46.04,76987.24,1.0,0.02055,3e-05,2.04843]
[1779173023153,46.04,76987.52,1.0,0.02056,3e-05,2.04897]
[1779173028188,46.04,76988.97,1.0,0.02059,3e-05,2.05214]
[1779173033223,46.04,76989.0,1.0,0.02059,3e-05,2.05216]
[1779173039267,46.04,76986.95,1.0,0.02054,3e-05,2.04751]
[1779173042286,46.04,76974.04,1.0,0.0202,3e-05,2.01893]
[1779173047321,46.04,76966.96,1.0,0.02003,3e-05,2.00361]
[1779173052355,46.04,76966.02,1.0,0.02,3e-05,2.00177]
[1779173057391,46.04,76971.7,1.0,0.02015,3e-05,2.01436]
[1779173059405,46.04,76984.16,1.0,0.02047,3e-05,2.04189]
[1779173064439,46.04,76989.95,1.0,0.02062,3e-05,2.05454]
[1779173069475,46.04,76993.42,1.0,0.02071,3e-05,2.06207]
[1779173074512,46.04,77004.77,1.0,0.02097,3e-05,2.08374]
[1779173078538,46.04,77021.87,1.0,0.02142,3e-05,2.12219]
[1779173082567,46.03,77031.78,1.0,0.02168,3e-05,2.14432]
[1779173087602,46.03,77023.12,1.0,0.02144,3e-05,2.12356]
[1779173092639,46.02,77014.81,1.0,0.02121,3e-05,2.10398]
[1779173097674,46.02,77014.51,1.0,0.02119,3e-05,2.10274]
[1779173103716,46.02,77013.97,1.0,0.02117,3e-05,2.10087]
[1779173106823,46.02,77000.42,1.0,0.02081,3e-05,2.07]
[1779173112785,46.01,76999.19,1.0,0.02077,3e-05,2.06692]
[1779173117822,46.01,77004.92,1.0,0.02092,3e-05,2.07954]
[1779173122854,46.01,77009.95,1.0,0.02105,3e-05,2.09048]
[1779173127889,46.01,77012.54,1.0,0.02111,3e-05,2.09594]
[1779173132924,46.01,77016.01,1.0,0.02117,3e-05,2.09975]
[1779173137962,46.0,77015.78,1.0,0.02115,3e-05,2.09877]
[1779173142998,46.0,77015.82,1.0,0.02115,3e-05,2.0984]
[1779173148032,46.0,77008.77,1.0,0.02096,3e-05,2.082]
[1779173153067,46.0,77009.49,1.0,0.02097,3e-05,2.08325]
[1779173158103,46.0,77011.34,1.0,0.02102,3e-05,2.08711]
[1779173163136,45.99,77013.07,1.0,0.02106,3e-05,2.09069]
[1779173168172,45.99,77013.38,1.0,0.02106,3e-05,2.09107]
[1779173174213,45.99,77014.34,1.0,0.02108,3e-05,2.09285]
[1779173179249,45.99,77015.31,1.0,0.02111,3e-05,2.09472]
[1779173184284,45.99,77015.49,1.0,0.02111,3e-05,2.09478]
[1779173189318,45.99,77015.62,1.0,0.02111,3e-05,2.09474]
[1779173194917,45.98,77015.21,1.0,0.02106,3e-05,2.08996]
[1779173194964,45.98,76995.74,1.0,0.02054,3e-05,2.04623]
[1779173196047,45.98,76995.74,1.0,0.02054,3e-05,2.04623]
[1779173196063,45.98,76978.3,1.0,0.02009,3e-05,2.00768]
[1779173199394,45.99,76964.65,1.0,0.01975,3e-05,1.97827]
[1779173204429,45.99,76966.49,1.0,0.0198,3e-05,1.9828]
[1779173206879,45.99,76966.52,1.0,0.01981,3e-05,1.98296]
[1779173206963,45.99,76976.01,1.0,0.02005,3e-05,2.00375]
[1779173212485,45.99,76981.64,1.0,0.0202,3e-05,2.01646]
[1779173213492,45.99,76992.57,1.0,0.02048,3e-05,2.04067]
[1779173218527,45.99,77000.77,1.0,0.02069,3e-05,2.0589]
[1779173223562,45.99,77004.47,1.0,0.02079,3e-05,2.06703]
[1779173228597,45.99,77005.17,1.0,0.0208,3e-05,2.06842]
[1779173236654,45.99,77006.72,1.0,0.02084,3e-05,2.07153]
[1779173241689,45.99,77005.31,1.0,0.0208,3e-05,2.06813]
[1779173246724,45.99,77004.95,1.0,0.02079,3e-05,2.06711]
[1779173251760,45.98,77005.24,1.0,0.02076,3e-05,2.064]
[1779173257881,45.98,77003.51,1.0,0.02071,3e-05,2.05991]
[1779173263845,45.98,77004.09,1.0,0.02073,3e-05,2.06106]
[1779173268882,45.98,77003.58,1.0,0.02071,3e-05,2.05979]
[1779173273913,45.98,77003.36,1.0,0.0207,3e-05,2.05916]
[1779173278948,45.98,77004.14,1.0,0.02072,3e-05,2.06079]
[1779173283983,45.98,77003.91,1.0,0.02072,3e-05,2.06016]
[1779173289018,45.98,77004.79,1.0,0.02074,3e-05,2.06201]
[1779173294053,45.98,77001.66,1.0,0.02065,3e-05,2.05483]
[1779173299088,45.98,76996.65,1.0,0.02052,3e-05,2.04359]
[1779173304122,45.98,76998.64,1.0,0.02057,3e-05,2.04798]
[1779173310166,45.98,77001.34,1.0,0.02064,3e-05,2.05391]
[1779173311437,45.98,77002.11,1.0,0.02063,3e-05,2.05207]
[1779173312180,45.98,77006.78,1.0,0.02075,3e-05,2.0625]
[1779173317214,45.98,77011.61,1.0,0.02087,3e-05,2.0731]
[1779173322249,45.97,77005.96,1.0,0.02072,3e-05,2.06034]
[1779173327284,45.97,77013.66,1.0,0.02093,3e-05,2.07755]
[1779173333326,45.97,77015.75,1.0,0.02098,3e-05,2.08199]
[1779173338361,45.97,77003.2,1.0,0.02065,3e-05,2.05363]
[1779173343396,45.97,77004.3,1.0,0.02067,3e-05,2.05608]
[1779173348431,45.97,77002.79,1.0,0.02064,3e-05,2.05271]
[1779173353466,45.97,77006.4,1.0,0.02073,3e-05,2.06076]
[1779173358502,45.97,77005.82,1.0,0.02071,3e-05,2.05944]
[1779173363537,45.97,76998.8,1.0,0.02053,3e-05,2.04387]
[1779173368572,45.97,76997.16,1.0,0.02049,3e-05,2.04037]
[1779173374614,45.97,76997.3,1.0,0.02046,3e-05,2.03738]
[1779173379649,45.98,76998.43,1.0,0.02049,3e-05,2.0401]
[1779173385780,45.98,77000.68,1.0,0.02056,3e-05,2.04533]
[1779173391734,45.98,77001.71,1.0,0.02059,3e-05,2.04782]
[1779173396769,45.98,77003.81,1.0,0.02064,3e-05,2.05265]
[1779173401804,45.98,77007.26,1.0,0.02073,3e-05,2.06045]
[1779173404573,45.98,77008.36,1.0,0.02076,3e-05,2.06293]
[1779173404581,45.98,77008.36,1.0,0.02076,3e-05,2.06293]
[1779173404826,45.98,77008.04,1.0,0.02075,3e-05,2.06222]
[1779173411874,45.98,77005.43,1.0,0.02069,3e-05,2.05648]
[1779173416909,45.98,77011.52,1.0,0.02085,3e-05,2.07011]
[1779173421945,45.98,77011.75,1.0,0.02085,3e-05,2.07055]
[1779173426978,45.98,77009.92,1.0,0.0208,3e-05,2.06634]
[1779173432016,45.98,77010.42,1.0,0.02078,3e-05,2.06379]
[1779173438060,45.98,77010.25,1.0,0.02077,3e-05,2.06327]
[1779173442090,45.98,77019.61,1.0,0.02102,3e-05,2.08418]
[1779173447132,45.97,77019.63,1.0,0.02102,3e-05,2.08392]
[1779173452163,45.97,77020.85,1.0,0.02105,3e-05,2.08638]
[1779173457198,45.97,77019.97,1.0,0.02102,3e-05,2.08406]
[1779173462237,45.97,77019.18,1.0,0.02099,3e-05,2.08193]
[1779173467267,45.97,77018.46,1.0,0.02097,3e-05,2.07996]
[1779173472303,45.97,77019.53,1.0,0.02099,3e-05,2.08201]
[1779173477338,45.96,77024.16,1.0,0.02111,3e-05,2.09209]
[1779173482373,45.96,77019.26,1.0,0.02098,3e-05,2.08048]
[1779173485393,45.96,77007.85,1.0,0.02067,3e-05,2.05469]
[1779173492443,45.96,77008.33,1.0,0.02065,3e-05,2.05187]
[1779173497477,45.96,77009.43,1.0,0.02067,3e-05,2.05412]
[1779173502516,45.96,77008.5,1.0,0.02065,3e-05,2.05181]
[1779173507551,45.95,77007.51,1.0,0.02062,3e-05,2.04941]
[1779173512586,45.95,77003.08,1.0,0.0205,3e-05,2.03939]
[1779173517621,45.95,77002.03,1.0,0.02047,3e-05,2.03697]
[1779173523665,45.95,77002.55,1.0,0.02049,3e-05,2.03804]
[1779173529725,45.95,77002.33,1.0,0.02048,3e-05,2.03748]
[1779173533753,45.95,77020.13,1.0,0.02095,3e-05,2.07723]
[1779173538787,45.95,77021.44,1.0,0.02098,3e-05,2.07978]
[1779173543822,45.95,77022.74,1.0,0.02101,3e-05,2.0823]
[1779173548858,45.95,77021.91,1.0,0.02098,3e-05,2.08001]
[1779173553893,45.94,77021.23,1.0,0.02092,3e-05,2.07449]
[1779173558929,45.94,77021.38,1.0,0.02092,3e-05,2.07445]
[1779173563964,45.94,77019.33,1.0,0.02086,3e-05,2.06945]
[1779173568998,45.94,77019.12,1.0,0.02085,3e-05,2.06861]
[1779173574033,45.94,77018.11,1.0,0.02082,3e-05,2.06598]
[1779173579068,45.93,77013.55,1.0,0.0207,3e-05,2.05547]
[1779173584103,45.93,77007.19,1.0,0.02053,3e-05,2.04107]
[1779173589138,45.93,77004.23,1.0,0.02045,3e-05,2.03434]
[1779173594173,45.93,77001.08,1.0,0.02037,3e-05,2.0273]
[1779173599208,45.93,77000.59,1.0,0.02035,3e-05,2.02622]
[1779173605251,45.93,77001.15,1.0,0.02037,3e-05,2.02749]
[1779173610285,45.93,76992.2,1.0,0.02014,3e-05,2.00781]
[1779173615319,45.93,76995.72,1.0,0.0202,3e-05,2.01224]
[1779173620354,45.93,76996.99,1.0,0.02023,3e-05,2.01523]
[1779173625390,45.94,76997.71,1.0,0.02025,3e-05,2.017]
[1779173630425,45.94,77003.55,1.0,0.02041,3e-05,2.03001]
[1779173636466,45.94,76999.86,1.0,0.02031,3e-05,2.02192]
[1779173641502,45.94,76994.42,1.0,0.02017,3e-05,2.01007]
[1779173646537,45.94,76999.87,1.0,0.02032,3e-05,2.02231]
[1779173651573,45.94,77003.35,1.0,0.02041,3e-05,2.03021]
[1779173656607,45.94,77000.46,1.0,0.02034,3e-05,2.02399]
[1779173661642,45.94,77002.32,1.0,0.02039,3e-05,2.02833]
[1779173666681,45.94,77002.45,1.0,0.02039,3e-05,2.02882]
[1779173671716,45.94,77002.47,1.0,0.02036,3e-05,2.02555]
[1779173676751,45.95,76993.8,1.0,0.02014,3e-05,2.00677]
[1779173681787,45.95,76997.06,1.0,0.02023,3e-05,2.01432]
[1779173687915,45.95,76996.94,1.0,0.02023,3e-05,2.01449]
[1779173693870,45.95,76991.49,1.0,0.0201,3e-05,2.00294]
[1779173700920,45.96,76993.96,1.0,0.02017,3e-05,2.00886]
[1779173704950,45.96,77004.28,1.0,0.02044,3e-05,2.03188]
[1779173709982,45.96,77004.91,1.0,0.02045,3e-05,2.03344]
[1779173715107,45.96,77008.99,1.0,0.02056,3e-05,2.04267]
[1779173722067,45.96,77008.43,1.0,0.02055,3e-05,2.0416]
[1779173727101,45.96,77007.43,1.0,0.02053,3e-05,2.03952]
[1779173732140,45.96,77010.07,1.0,0.02056,3e-05,2.04201]
[1779173737172,45.96,77010.17,1.0,0.02057,3e-05,2.04231]
[1779173743215,45.96,77010.5,1.0,0.02058,3e-05,2.04312]
[1779173748250,45.96,77010.76,1.0,0.02058,3e-05,2.04373]
[1779173753284,45.96,77002.81,1.0,0.02038,3e-05,2.02613]
[1779173759332,45.96,77003.0,1.0,0.02038,3e-05,2.02673]
[1779173764370,45.96,77001.89,1.0,0.02036,3e-05,2.02445]
[1779173769405,45.96,77002.74,1.0,0.02038,3e-05,2.0265]
[1779173774439,45.97,77002.71,1.0,0.02038,3e-05,2.02659]
[1779173779474,45.97,76999.29,1.0,0.02029,3e-05,2.01918]
[1779173784509,45.97,77000.88,1.0,0.02034,3e-05,2.0229]
[1779173789544,45.97,77000.54,1.0,0.02033,3e-05,2.02234]
[1779173794579,45.97,77003.34,1.0,0.02037,3e-05,2.02521]
[1779173799614,45.97,77000.93,1.0,0.02031,3e-05,2.02009]
[1779173804648,45.97,76999.97,1.0,0.02029,3e-05,2.0182]
[1779173809684,45.97,76998.23,1.0,0.02025,3e-05,2.0146]
[1779173814719,45.98,76998.73,1.0,0.02027,3e-05,2.01602]
[1779173819754,45.98,76998.36,1.0,0.02026,3e-05,2.01541]
[1779173824789,45.98,76999.34,1.0,0.02029,3e-05,2.0179]
[1779173829824,45.98,76994.91,1.0,0.02018,3e-05,2.00847]
[1779173834862,45.98,76994.83,1.0,0.02018,3e-05,2.00862]
[1779173839896,45.98,76993.28,1.0,0.02014,3e-05,2.00552]
[1779173844932,45.98,76992.64,1.0,0.02013,3e-05,2.0044]
[1779173851981,45.99,76992.38,1.0,0.02009,3e-05,2.00072]
[1779173857016,45.99,76988.43,1.0,0.02,3e-05,1.99238]
[1779173862051,45.99,76985.86,1.0,0.01993,3e-05,1.98711]
[1779173867086,45.99,76987.91,1.0,0.01999,3e-05,1.99194]
[1779173872120,45.99,76984.23,1.0,0.0199,3e-05,1.98424]
[1779173877158,46.0,76982.33,1.0,0.01986,3e-05,1.98044]
[1779173882192,46.0,76979.23,1.0,0.01978,3e-05,1.97404]
[1779173887228,46.0,76975.4,1.0,0.01969,3e-05,1.96618]
[1779173892263,45.99,76973.5,1.0,0.01961,3e-05,1.95967]
[1779173897301,45.97,76972.63,1.0,0.01956,3e-05,1.95542]
[1779173902336,45.96,76972.25,1.0,0.01953,3e-05,1.95228]
[1779173907370,45.95,76971.81,1.0,0.01949,3e-05,1.94904]
[1779173912406,45.94,76971.27,1.0,0.01942,2e-05,1.94217]
[1779173917441,45.92,76969.91,1.0,0.01936,2e-05,1.93702]
[1779173922477,45.91,76959.08,1.0,0.01906,2e-05,1.91176]
[1779173927511,45.9,76960.39,1.0,0.01907,2e-05,1.91257]
[1779173932546,45.89,76957.6,1.0,0.01898,2e-05,1.90473]
[1779173938588,45.88,76951.17,1.0,0.0188,2e-05,1.88898]
[1779173943623,45.87,76957.92,1.0,0.01894,2e-05,1.90139]
[1779173948662,45.86,76957.74,1.0,0.01892,2e-05,1.89911]
[1779173953693,45.85,76957.41,1.0,0.01889,2e-05,1.89654]
[1779173958729,45.84,76956.02,1.0,0.01883,2e-05,1.89174]
[1779173963763,45.83,76955.88,1.0,0.0188,2e-05,1.8896]
[1779173968798,45.82,76956.48,1.0,0.0188,2e-05,1.88903]
[1779173973833,45.81,76960.45,1.0,0.01884,2e-05,1.89214]
[1779173978868,45.79,76959.99,1.0,0.0188,2e-05,1.88894]
[1779173983903,45.78,76956.9,1.0,0.01871,2e-05,1.8806]
[1779173988939,45.77,76959.57,1.0,0.01875,2e-05,1.8844]
[1779173995061,45.76,76956.21,1.0,0.01864,2e-05,1.87521]
[1779174001103,45.75,76951.11,1.0,0.0185,2e-05,1.86281]
[1779174004051,45.75,76941.67,1.0,0.01826,2e-05,1.84221]
[1779174009170,45.74,76942.25,1.0,0.01826,2e-05,1.84179]
[1779174015127,45.73,76945.95,1.0,0.01833,2e-05,1.84783]
[1779174020162,45.72,76947.22,1.0,0.01834,2e-05,1.84915]
[1779174026204,45.71,76950.77,1.0,0.01841,2e-05,1.85495]
[1779174031240,45.71,76946.89,1.0,0.01827,2e-05,1.84226]
[1779174036274,45.7,76940.75,1.0,0.01811,2e-05,1.82849]
[1779174041309,45.69,76936.53,1.0,0.018,2e-05,1.81878]
[1779174046344,45.69,76928.56,1.0,0.0178,2e-05,1.80161]
[1779174051379,45.68,76930.5,1.0,0.01784,2e-05,1.80478]
[1779174056414,45.68,76930.28,1.0,0.01782,2e-05,1.80354]
[1779174061449,45.68,76937.82,1.0,0.01799,2e-05,1.81812]
[1779174065478,45.67,76951.75,1.0,0.01831,2e-05,1.84615]
[1779174070512,45.66,76951.97,1.0,0.0183,2e-05,1.84545]
[1779174075548,45.66,76958.43,1.0,0.01845,2e-05,1.85776]
[1779174081590,45.65,76959.23,1.0,0.01845,2e-05,1.85798]
[1779174086624,45.64,76955.01,1.0,0.01833,2e-05,1.84801]
[1779174091660,45.64,76952.39,1.0,0.01823,2e-05,1.83818]
[1779174096695,45.63,76954.43,1.0,0.01826,2e-05,1.84145]
[1779174101729,45.63,76964.35,1.0,0.01849,2e-05,1.86117]
[1779174106766,45.62,76966.36,1.0,0.01853,2e-05,1.86422]
[1779174111801,45.61,76957.93,1.0,0.01831,2e-05,1.84552]
[1779174116836,45.61,76958.37,1.0,0.01831,2e-05,1.84543]
[1779174121872,45.6,76959.89,1.0,0.01833,2e-05,1.8476]
[1779174126908,45.6,76959.53,1.0,0.01831,2e-05,1.84584]
[1779174132950,45.59,76959.72,1.0,0.01831,2e-05,1.84504]
[1779174141007,45.58,76959.66,1.0,0.01829,2e-05,1.84333]
[1779174146048,45.58,76960.1,1.0,0.01828,2e-05,1.84305]
[1779174151076,45.57,76956.26,1.0,0.01815,2e-05,1.83084]
[1779174156112,45.57,76955.96,1.0,0.01813,2e-05,1.82936]
[1779174162153,45.56,76946.92,1.0,0.01791,2e-05,1.80993]
[1779174167192,45.56,76951.12,1.0,0.018,2e-05,1.81794]
[1779174172227,45.55,76955.07,1.0,0.01808,2e-05,1.82538]
[1779174177262,45.55,76949.7,1.0,0.01795,2e-05,1.8136]
[1779174182297,45.55,76946.84,1.0,0.01788,2e-05,1.80711]
[1779174188339,45.54,76940.7,1.0,0.01772,2e-05,1.79393]
[1779174193374,45.54,76936.43,1.0,0.01762,2e-05,1.78481]
[1779174198414,45.54,76935.88,1.0,0.0176,2e-05,1.78322]
[1779174203449,45.53,76937.04,1.0,0.01762,2e-05,1.7851]
[1779174208484,45.53,76936.62,1.0,0.01761,2e-05,1.78376]
[1779174213519,45.53,76929.57,1.0,0.01741,2e-05,1.76577]
[1779174218555,45.53,76925.03,1.0,0.0173,2e-05,1.75626]
[1779174225603,45.52,76920.4,1.0,0.01719,2e-05,1.74655]
[1779174230638,45.52,76915.27,1.0,0.01707,2e-05,1.73598]
[1779174235673,45.52,76913.1,1.0,0.01702,2e-05,1.73136]
[1779174241716,45.52,76912.99,1.0,0.01701,2e-05,1.73076]
[1779174243730,45.52,76926.88,1.0,0.01732,2e-05,1.75838]
[1779174248251,45.52,76928.64,1.0,0.01736,2e-05,1.76149]
[1779174248490,45.52,76928.64,1.0,0.01736,2e-05,1.76149]
[1779174248765,45.51,76929.36,1.0,0.01737,2e-05,1.76283]
[1779174249641,45.51,76929.36,1.0,0.01737,2e-05,1.76283]
[1779174249771,45.51,76929.41,1.0,0.01737,2e-05,1.76282]
[1779174255818,45.51,76932.69,1.0,0.01744,2e-05,1.76883]
[1779174257791,45.51,76923.4,1.0,0.01723,2e-05,1.75003]
[1779174257829,45.51,76923.4,1.0,0.01723,2e-05,1.74996]
[1779174262863,45.51,76925.9,1.0,0.01728,2e-05,1.75463]
[1779174264672,45.51,76926.37,1.0,0.01729,2e-05,1.7555]
[1779174264877,45.51,76926.73,1.0,0.0173,2e-05,1.75615]
[1779174269912,45.5,76927.5,1.0,0.01731,2e-05,1.75734]
[1779174272853,45.5,76928.11,1.0,0.01729,2e-05,1.75518]
[1779174272951,45.5,76928.42,1.0,0.0173,2e-05,1.75573]
[1779174275335,45.5,76928.42,1.0,0.0173,2e-05,1.75566]
[1779174275957,45.5,76928.84,1.0,0.01731,2e-05,1.75638]
[1779174279015,45.5,76929.35,1.0,0.01732,2e-05,1.75727]
[1779174279073,45.5,76929.14,1.0,0.01731,2e-05,1.75678]
[1779174286026,45.5,76930.15,1.0,0.01733,2e-05,1.75834]
[1779174291061,45.5,76927.61,1.0,0.01727,2e-05,1.75288]
[1779174296096,45.49,76920.61,1.0,0.0171,2e-05,1.73852]
[1779174301130,45.49,76922.89,1.0,0.01715,2e-05,1.74273]
[1779174306166,45.49,76916.99,1.0,0.01701,2e-05,1.73064]
[1779174311203,45.49,76915.02,1.0,0.01697,2e-05,1.7264]
[1779174317243,45.49,76914.72,1.0,0.01695,2e-05,1.72549]
[1779174322278,45.48,76924.41,1.0,0.01717,2e-05,1.7444]
[1779174327400,45.48,76933.68,1.0,0.01738,2e-05,1.76261]
[1779174333360,45.48,76934.49,1.0,0.01736,2e-05,1.76042]
[1779174338395,45.48,76933.13,1.0,0.01732,2e-05,1.75725]
[1779174343429,45.47,76929.94,1.0,0.01725,2e-05,1.75052]
[1779174348465,45.47,76931.34,1.0,0.01727,2e-05,1.75304]
[1779174352493,45.47,76942.04,1.0,0.01752,2e-05,1.77434]
[1779174357610,45.47,76948.9,1.0,0.01767,2e-05,1.78779]
[1779174363569,45.46,76947.89,1.0,0.01764,2e-05,1.78511]
[1779174368605,45.46,76945.66,1.0,0.01758,2e-05,1.78008]
[1779174373640,45.46,76941.87,1.0,0.01749,2e-05,1.77197]
[1779174378682,45.46,76942.38,1.0,0.0175,2e-05,1.77256]
[1779174383716,45.45,76943.34,1.0,0.01751,2e-05,1.77406]
[1779174388750,45.45,76943.01,1.0,0.0175,2e-05,1.77292]
[1779174391826,45.45,76939.55,1.0,0.01742,2e-05,1.76574]
[1779174391886,45.45,76939.23,1.0,0.01738,2e-05,1.76176]
[1779174397946,45.45,76939.08,1.0,0.01737,2e-05,1.76102]
[1779174403289,45.45,76941.52,1.0,0.01742,2e-05,1.76566]
[1779174403298,45.45,76941.52,1.0,0.01742,2e-05,1.76566]
[1779174403374,45.45,76942.63,1.0,0.01745,2e-05,1.76776]
[1779174408197,45.44,76943.8,1.0,0.01747,2e-05,1.76991]
[1779174408270,45.44,76945.11,1.0,0.0175,2e-05,1.77249]
[1779174408758,45.44,76945.11,1.0,0.0175,2e-05,1.77249]
[1779174408890,45.44,76945.11,1.0,0.0175,2e-05,1.77241]
[1779174412336,45.44,76946.08,1.0,0.01752,2e-05,1.77431]
[1779174412918,45.44,76948.28,1.0,0.01757,2e-05,1.77854]
[1779174418086,45.44,76947.96,1.0,0.01756,2e-05,1.77749]
[1779174420974,45.44,76961.46,1.0,0.01787,2e-05,1.80487]
[1779174426009,45.43,76962.99,1.0,0.0179,2e-05,1.80739]
[1779174431044,45.43,76965.12,1.0,0.01794,2e-05,1.81113]
[1779174436078,45.43,76964.07,1.0,0.01791,2e-05,1.80829]
[1779174441114,45.42,76965.16,1.0,0.01793,2e-05,1.80988]
[1779174446152,45.42,76966.92,1.0,0.01796,2e-05,1.81285]
[1779174451187,45.42,76966.19,1.0,0.01791,2e-05,1.80733]
[1779174457229,45.41,76968.38,1.0,0.01795,2e-05,1.81097]
[1779174462265,45.41,76975.19,1.0,0.0181,2e-05,1.82428]
[1779174467299,45.4,76978.52,1.0,0.01817,2e-05,1.83026]
[1779174471327,45.4,76993.78,1.0,0.01853,2e-05,1.86146]
[1779174471803,45.4,76993.78,1.0,0.01853,2e-05,1.86146]
[1779174472334,45.4,77001.82,1.0,0.01872,2e-05,1.87823]
[1779174472741,45.4,77001.82,1.0,0.01872,2e-05,1.87823]
[1779174473341,45.39,77001.72,1.0,0.01872,2e-05,1.87774]
[1779174477998,45.39,76999.72,1.0,0.01866,2e-05,1.87244]
[1779174478377,45.39,76999.09,1.0,0.01864,2e-05,1.87059]
[1779174483416,45.38,76999.2,1.0,0.01862,2e-05,1.86954]
[1779174488448,45.37,76999.36,1.0,0.01861,2e-05,1.86862]
[1779174494489,45.36,76995.31,1.0,0.0185,2e-05,1.85864]
[1779174499524,45.36,76995.63,1.0,0.01849,2e-05,1.85818]
[1779174504560,45.35,76995.1,1.0,0.01847,2e-05,1.85596]
[1779174509595,45.34,77000.64,1.0,0.01859,2e-05,1.86653]
[1779174512796,45.34,77001.4,1.0,0.01857,2e-05,1.86427]
[1779174512807,45.34,77001.4,1.0,0.01857,2e-05,1.86403]
[1779174514981,45.34,77001.4,1.0,0.01856,2e-05,1.86379]
[1779174514994,45.34,77000.15,1.0,0.01853,2e-05,1.86091]
[1779174521018,45.33,76998.53,1.0,0.01848,2e-05,1.85636]
[1779174521081,45.33,76998.55,1.0,0.01847,2e-05,1.85617]
[1779174526716,45.32,76998.5,1.0,0.01846,2e-05,1.8547]
[1779174531752,45.32,76998.53,1.0,0.01844,2e-05,1.85362]
[1779174536786,45.31,76998.87,1.0,0.01844,2e-05,1.85318]
[1779174539471,45.31,76998.76,1.0,0.01843,2e-05,1.85271]
[1779174539476,45.31,76998.71,1.0,0.01843,2e-05,1.85238]
[1779174539969,45.31,76998.71,1.0,0.01843,2e-05,1.85238]
[1779174540025,45.31,77001.5,1.0,0.0185,2e-05,1.85803]
[1779174545655,45.3,77002.72,1.0,0.01851,2e-05,1.8594]
[1779174545849,45.3,77010.83,1.0,0.01871,2e-05,1.87634]
[1779174550884,45.29,77007.12,1.0,0.0186,2e-05,1.86711]
[1779174554919,45.28,77020.2,1.0,0.01891,2e-05,1.89392]
[1779174555854,45.28,77020.2,1.0,0.01891,2e-05,1.89392]
[1779174555923,45.28,77040.72,1.0,0.01942,3e-05,1.93793]
[1779174556950,45.28,77040.72,1.0,0.01942,3e-05,1.93793]
[1779174557018,45.26,77044.85,1.0,0.01948,3e-05,1.943]
[1779174559083,45.22,77057.35,1.0,0.01971,3e-05,1.96253]
[1779174562062,45.17,77057.33,1.0,0.01961,3e-05,1.95399]
[1779174562099,45.15,77060.69,1.0,0.01964,3e-05,1.95722]
[1779174566007,45.08,77044.97,1.0,0.0191,3e-05,1.91023]
[1779174575061,45.07,77040.12,1.0,0.01891,2e-05,1.89344]
[1779174580096,45.06,77031.41,1.0,0.01867,2e-05,1.87327]
[1779174585131,45.05,77025.78,1.0,0.01852,2e-05,1.86002]
[1779174590166,45.05,77026.61,1.0,0.01853,2e-05,1.86057]
[1779174595201,45.04,77018.18,1.0,0.01831,2e-05,1.84159]
[1779174600236,45.03,77010.14,1.0,0.0181,2e-05,1.82373]
[1779174605271,45.03,77014.15,1.0,0.01819,2e-05,1.83124]
[1779174610308,45.02,77016.53,1.0,0.01823,2e-05,1.8353]
[1779174615345,45.02,77020.11,1.0,0.01831,2e-05,1.84191]
[1779174619461,45.01,77024.74,1.0,0.01842,2e-05,1.85108]
[1779174619473,45.01,77019.77,1.0,0.01829,2e-05,1.84037]
[1779174620346,45.01,77019.77,1.0,0.01829,2e-05,1.84037]
[1779174620377,45.01,77019.77,1.0,0.01829,2e-05,1.84018]
[1779174623539,45.01,77020.04,1.0,0.01829,2e-05,1.84037]
[1779174624405,45.01,77020.16,1.0,0.01829,2e-05,1.84024]
[1779174629588,45.0,77014.45,1.0,0.01814,2e-05,1.82717]
[1779174635482,45.0,77015.73,1.0,0.01813,2e-05,1.82566]
[1779174640517,44.99,77013.75,1.0,0.01807,2e-05,1.82069]
[1779174645551,44.99,77011.76,1.0,0.01801,2e-05,1.81574]
[1779174650587,44.98,77011.18,1.0,0.01799,2e-05,1.81378]
[1779174655622,44.98,77009.08,1.0,0.01793,2e-05,1.80866]
[1779174658431,44.98,77006.27,1.0,0.01786,2e-05,1.80253]
[1779174658648,44.98,77006.27,1.0,0.01786,2e-05,1.80253]
[1779174658645,44.98,76985.61,1.0,0.01737,2e-05,1.75987]
[1779174658729,44.98,76981.87,1.0,0.01729,2e-05,1.7522]
[1779174664576,44.98,76980.61,1.0,0.01725,2e-05,1.7495]
[1779174664689,44.98,76978.3,1.0,0.0172,2e-05,1.7447]
[1779174666702,44.98,76968.81,1.0,0.01698,2e-05,1.72552]
[1779174671736,44.98,76969.69,1.0,0.017,2e-05,1.72727]
[1779174676773,44.98,76974.59,1.0,0.01711,2e-05,1.73706]
[1779174681808,44.97,76980.63,1.0,0.01725,2e-05,1.74908]
[1779174683821,44.97,76991.59,1.0,0.0175,2e-05,1.77128]
[1779174685903,44.97,77013.45,1.0,0.01802,2e-05,1.8163]
[1779174687126,44.97,77013.45,1.0,0.01802,2e-05,1.8163]
[1779174687670,44.97,77013.45,1.0,0.01802,2e-05,1.8163]
[1779174687152,44.97,77022.81,1.0,0.01824,2e-05,1.83578]
[1779174687849,44.97,77022.81,1.0,0.01824,2e-05,1.8356]
[1779174693302,44.97,77026.42,1.0,0.01829,2e-05,1.83909]
[1779174693327,44.96,77025.2,1.0,0.01826,2e-05,1.83633]
[1779174697918,44.96,77011.77,1.0,0.01792,2e-05,1.80744]
[1779174702954,44.96,77015.1,1.0,0.018,2e-05,1.81374]
[1779174707989,44.95,77013.25,1.0,0.01794,2e-05,1.80922]
[1779174713027,44.95,77013.09,1.0,0.01793,2e-05,1.80827]
[1779174718063,44.95,77015.74,1.0,0.01799,2e-05,1.81318]
[1779174723099,44.94,77020.2,1.0,0.01809,2e-05,1.82182]
[1779174728134,44.94,77012.61,1.0,0.0179,2e-05,1.80533]
[1779174733169,44.94,77012.93,1.0,0.0179,2e-05,1.80543]
[1779174738204,44.93,77011.98,1.0,0.01787,2e-05,1.8029]
[1779174743241,44.93,77012.11,1.0,0.01787,2e-05,1.80264]
[1779174748273,44.93,77014.41,1.0,0.01792,2e-05,1.80688]
[1779174754319,44.92,77014.44,1.0,0.01788,2e-05,1.80296]
[1779174759355,44.92,77015.66,1.0,0.0179,2e-05,1.80498]
[1779174764389,44.92,77015.68,1.0,0.0179,2e-05,1.80447]
[1779174769425,44.91,77019.66,1.0,0.01798,2e-05,1.81221]
[1779174775470,44.91,77025.92,1.0,0.01813,2e-05,1.8245]
[1779174780684,44.91,77025.54,1.0,0.01811,2e-05,1.82296]
[1779174786547,44.9,77031.75,1.0,0.01825,2e-05,1.83515]
[1779174791582,44.9,77037.56,1.0,0.01838,2e-05,1.84656]
[1779174796617,44.89,77040.67,1.0,0.01845,2e-05,1.85222]
[1779174801652,44.88,77042.6,1.0,0.01848,2e-05,1.85533]
[1779174806687,44.88,77049.88,1.0,0.01865,2e-05,1.8698]
[1779174811722,44.87,77055.77,1.0,0.01875,2e-05,1.87782]
[1779174816756,44.86,77048.36,1.0,0.01855,2e-05,1.86048]
[1779174821792,44.86,77049.44,1.0,0.01856,2e-05,1.86161]
[1779174826827,44.85,77053.83,1.0,0.01865,2e-05,1.86976]
[1779174830858,44.85,77043.42,1.0,0.01839,2e-05,1.84658]
[1779174835893,44.84,77038.17,1.0,0.01825,2e-05,1.83446]
[1779174841107,44.83,77043.17,1.0,0.01836,2e-05,1.84405]
[1779174846971,44.83,77045.15,1.0,0.01839,2e-05,1.84698]
[1779174852005,44.82,77048.28,1.0,0.01845,2e-05,1.85254]
[1779174857040,44.82,77055.35,1.0,0.01862,2e-05,1.86646]
[1779174862075,44.81,77056.91,1.0,0.01864,2e-05,1.86856]
[1779174867117,44.8,77058.42,1.0,0.01866,2e-05,1.87057]
[1779174872152,44.79,77060.8,1.0,0.01868,2e-05,1.87103]
[1779174877188,44.79,77062.0,1.0,0.01869,2e-05,1.87236]
[1779174882222,44.78,77061.95,1.0,0.01867,2e-05,1.87103]
[1779174887258,44.77,77057.83,1.0,0.01856,2e-05,1.861]
[1779174892292,44.77,77057.7,1.0,0.01854,2e-05,1.85961]
[1779174897327,44.76,77056.59,1.0,0.0185,2e-05,1.85614]
[1779174902363,44.76,77065.13,1.0,0.0187,2e-05,1.87333]
[1779174907402,44.75,77070.8,1.0,0.01883,3e-05,1.88431]
[1779174912437,44.74,77076.79,1.0,0.01896,3e-05,1.89597]
[1779174917473,44.74,77085.44,1.0,0.01917,3e-05,1.91341]
[1779174922508,44.73,77089.15,1.0,0.01924,3e-05,1.91999]
[1779174927560,44.72,77094.41,1.0,0.01936,3e-05,1.92995]
[1779174932595,44.71,77097.33,1.0,0.01938,3e-05,1.93118]
[1779174937631,44.7,77096.8,1.0,0.01935,3e-05,1.92827]
[1779174942666,44.69,77095.3,1.0,0.01929,3e-05,1.9233]
[1779174947701,44.68,77094.29,1.0,0.01924,3e-05,1.91942]
[1779174952736,44.67,77093.48,1.0,0.0192,3e-05,1.91602]
[1779174957771,44.66,77096.91,1.0,0.01927,3e-05,1.9219]
[1779174962806,44.66,77093.47,1.0,0.01916,3e-05,1.91271]
[1779174967841,44.65,77092.3,1.0,0.01911,3e-05,1.90857]
[1779174970862,44.64,77075.31,1.0,0.01868,2e-05,1.87081]
[1779174975896,44.63,77082.46,1.0,0.01884,3e-05,1.88472]
[1779174980932,44.63,77080.21,1.0,0.01877,3e-05,1.87854]
[1779174985968,44.62,77079.71,1.0,0.01874,3e-05,1.87617]
[1779174989995,44.61,77068.36,1.0,0.01844,2e-05,1.85086]
[1779174992163,44.61,77059.53,1.0,0.01819,2e-05,1.82828]
[1779174998052,44.61,77057.25,1.0,0.01812,2e-05,1.82242]
[1779175003088,44.6,77055.09,1.0,0.01806,2e-05,1.81708]
[1779175008122,44.6,77054.46,1.0,0.01804,2e-05,1.81501]
[1779175013157,44.59,77055.01,1.0,0.01804,2e-05,1.81545]
[1779175018191,44.59,77053.55,1.0,0.018,2e-05,1.81166]
[1779175023227,44.59,77049.68,1.0,0.0179,2e-05,1.80295]
[1779175028263,44.58,77051.2,1.0,0.01793,2e-05,1.80553]
[1779175033297,44.58,77052.62,1.0,0.01795,2e-05,1.80784]
[1779175038332,44.58,77056.31,1.0,0.01803,2e-05,1.81491]
[1779175043367,44.57,77061.01,1.0,0.01814,2e-05,1.82409]
[1779175048402,44.57,77070.22,1.0,0.01836,2e-05,1.84279]
[1779175053437,44.56,77073.47,1.0,0.01839,2e-05,1.84541]
[1779175058473,44.56,77074.72,1.0,0.01841,2e-05,1.84716]
[1779175063507,44.55,77074.28,1.0,0.01839,2e-05,1.8453]
[1779175069549,44.55,77074.03,1.0,0.01837,2e-05,1.8437]
[1779175075597,44.54,77075.11,1.0,0.01839,2e-05,1.84496]
[1779175079625,44.54,77086.98,1.0,0.01867,3e-05,1.86974]
[1779175086674,44.53,77092.36,1.0,0.01879,3e-05,1.87976]
[1779175090974,44.52,77094.54,1.0,0.01884,3e-05,1.88376]
[1779175091004,44.52,77100.7,1.0,0.01899,3e-05,1.89693]
[1779175094387,44.52,77094.02,1.0,0.01881,3e-05,1.88158]
[1779175094398,44.52,77094.02,1.0,0.01881,3e-05,1.88158]
[1779175094738,44.52,77093.83,1.0,0.0188,3e-05,1.88093]
[1779175099769,44.51,77095.82,1.0,0.01884,3e-05,1.88404]
[1779175104802,44.5,77090.0,1.0,0.01868,3e-05,1.87025]
[1779175109882,44.5,77093.26,1.0,0.01875,3e-05,1.87619]
[1779175111920,44.5,77113.79,1.0,0.01923,3e-05,1.91717]
[1779175113576,44.49,77118.06,1.0,0.01934,3e-05,1.92634]
[1779175113880,44.49,77118.06,1.0,0.01934,3e-05,1.92604]
[1779175114710,44.49,77118.06,1.0,0.01934,3e-05,1.92604]
[1779175114886,44.49,77114.95,1.0,0.01925,3e-05,1.91886]
[1779175119734,44.48,77113.3,1.0,0.0192,3e-05,1.91403]
[1779175119922,44.48,77113.51,1.0,0.0192,3e-05,1.91421]
[1779175124966,44.47,77114.05,1.0,0.01919,3e-05,1.91393]
[1779175129993,44.47,77111.98,1.0,0.01912,3e-05,1.90793]
[1779175135028,44.46,77112.67,1.0,0.01913,3e-05,1.90802]
[1779175140063,44.45,77116.77,1.0,0.01921,3e-05,1.9156]
[1779175145099,44.44,77123.18,1.0,0.01936,3e-05,1.92792]
[1779175150133,44.43,77136.39,1.0,0.01968,3e-05,1.95564]
[1779175155171,44.42,77132.2,1.0,0.01955,3e-05,1.94449]
[1779175160207,44.41,77134.25,1.0,0.01958,3e-05,1.94732]
[1779175165242,44.4,77133.97,1.0,0.01955,3e-05,1.94495]
[1779175171283,44.39,77133.81,1.0,0.01949,3e-05,1.93907]
[1779175176319,44.38,77133.83,1.0,0.01947,3e-05,1.93745]
[1779175181354,44.38,77133.63,1.0,0.01945,3e-05,1.93538]
[1779175186389,44.37,77133.91,1.0,0.01944,3e-05,1.9344]
[1779175191424,44.36,77127.51,1.0,0.01925,3e-05,1.91863]
[1779175196461,44.35,77128.63,1.0,0.01927,3e-05,1.91966]
[1779175202507,44.34,77127.81,1.0,0.01922,3e-05,1.91613]
[1779175207541,44.33,77131.22,1.0,0.0193,3e-05,1.92226]
[1779175213715,44.33,77131.56,1.0,0.01928,3e-05,1.92129]
[1779175219627,44.32,77137.26,1.0,0.01941,3e-05,1.93217]
[1779175224667,44.31,77135.57,1.0,0.01935,3e-05,1.92691]
[1779175229703,44.3,77132.63,1.0,0.01926,3e-05,1.91897]
[1779175234741,44.29,77131.61,1.0,0.01918,3e-05,1.91189]
[1779175239775,44.29,77132.39,1.0,0.01918,3e-05,1.91228]
[1779175244811,44.28,77139.12,1.0,0.01934,3e-05,1.92578]
[1779175249847,44.27,77137.97,1.0,0.0193,3e-05,1.92179]
[1779175254882,44.26,77134.79,1.0,0.0192,3e-05,1.91335]
[1779175259918,44.26,77133.53,1.0,0.01915,3e-05,1.90926]
[1779175264952,44.25,77135.48,1.0,0.01918,3e-05,1.91225]
[1779175269987,44.24,77143.62,1.0,0.01938,3e-05,1.92891]
[1779175275022,44.23,77142.25,1.0,0.01932,3e-05,1.9244]
[1779175281066,44.22,77141.72,1.0,0.01929,3e-05,1.92145]
[1779175286100,44.22,77152.63,1.0,0.01956,3e-05,1.9443]
[1779175287108,44.22,77162.04,1.0,0.0198,3e-05,1.96513]
[1779175289130,44.21,77171.92,1.0,0.02006,3e-05,1.98678]
[1779175294282,44.2,77174.73,1.0,0.02007,3e-05,1.98715]
[1779175300205,44.19,77181.4,1.0,0.02022,3e-05,2.00031]
[1779175305244,44.17,77183.3,1.0,0.02024,3e-05,2.00215]
[1779175309269,44.17,77172.88,1.0,0.01994,3e-05,1.97676]
[1779175314304,44.16,77174.45,1.0,0.01996,3e-05,1.97849]
[1779175319339,44.15,77170.78,1.0,0.01985,3e-05,1.9684]
[1779175321139,44.15,77170.78,1.0,0.01985,3e-05,1.9684]
[1779175321155,44.15,77169.67,1.0,0.01981,3e-05,1.96554]
[1779175326388,44.13,77173.26,1.0,0.01988,3e-05,1.97164]
[1779175331423,44.13,77173.42,1.0,0.01987,3e-05,1.97028]
[1779175336458,44.12,77178.2,1.0,0.01997,3e-05,1.97936]
[1779175341495,44.11,77188.8,1.0,0.02024,3e-05,2.00178]
[1779175346534,44.1,77186.58,1.0,0.02015,3e-05,1.99471]
[1779175351569,44.09,77175.78,1.0,0.01981,3e-05,1.96481]
[1779175353583,44.08,77162.82,1.0,0.01946,3e-05,1.93499]
[1779175356604,44.08,77149.24,1.0,0.0191,3e-05,1.90398]
[1779175359625,44.08,77136.32,1.0,0.01876,3e-05,1.87494]
[1779175364786,44.07,77119.69,1.0,0.01833,2e-05,1.83798]
[1779175370702,44.07,77117.2,1.0,0.01826,2e-05,1.83187]
[1779175375736,44.06,77118.34,1.0,0.01828,2e-05,1.83373]
[1779175379765,44.06,77106.6,1.0,0.01798,2e-05,1.80815]
[1779175384932,44.06,77109.48,1.0,0.01805,2e-05,1.81391]
[1779175390844,44.06,77098.63,1.0,0.01778,2e-05,1.79038]
[1779175395007,44.06,77077.92,1.0,0.01728,2e-05,1.74692]
[1779175400914,44.06,77070.91,1.0,0.01712,2e-05,1.73259]
[1779175405951,44.06,77073.49,1.0,0.01718,2e-05,1.73809]
[1779175410986,44.06,77074.55,1.0,0.01721,2e-05,1.74038]
[1779175416023,44.06,77077.71,1.0,0.01725,2e-05,1.74376]
[1779175420710,44.06,77084.75,1.0,0.01742,2e-05,1.7585]
[1779175421054,44.06,77085.31,1.0,0.01743,2e-05,1.75966]
[1779175423811,44.06,77085.72,1.0,0.01744,2e-05,1.76052]
[1779175423912,44.06,77086.84,1.0,0.01747,2e-05,1.76286]
[1779175429109,44.06,77087.49,1.0,0.01749,2e-05,1.76422]
[1779175434763,44.06,77086.79,1.0,0.01747,2e-05,1.76275]
[1779175436177,44.06,77087.46,1.0,0.01749,2e-05,1.76415]
[1779175436262,44.06,77088.1,1.0,0.0175,2e-05,1.76549]
[1779175438608,44.06,77088.27,1.0,0.0175,2e-05,1.76584]
[1779175439180,44.06,77088.59,1.0,0.01751,2e-05,1.7665]
[1779175442328,44.06,77089.27,1.0,0.01753,2e-05,1.7679]
[1779175442425,44.06,77089.06,1.0,0.01752,2e-05,1.76744]
[1779175445360,44.06,77098.5,1.0,0.01775,2e-05,1.78723]
[1779175451264,44.06,77091.76,1.0,0.01758,2e-05,1.77279]
[1779175456298,44.06,77089.83,1.0,0.01754,2e-05,1.76852]
[1779175461334,44.06,77088.33,1.0,0.0175,2e-05,1.76513]
[1779175466371,44.05,77086.87,1.0,0.01746,2e-05,1.76184]
[1779175471404,44.05,77075.41,1.0,0.01715,2e-05,1.73456]
[1779175476440,44.05,77074.62,1.0,0.01713,2e-05,1.7329]
[1779175481474,44.05,77074.74,1.0,0.01714,2e-05,1.73316]
[1779175486512,44.05,77067.64,1.0,0.01697,2e-05,1.71857]
[1779175491547,44.05,77065.56,1.0,0.01692,2e-05,1.71447]
[1779175496581,44.06,77065.15,1.0,0.01692,2e-05,1.71385]
[1779175501616,44.06,77067.09,1.0,0.01696,2e-05,1.71804]
[1779175506651,44.06,77067.32,1.0,0.01697,2e-05,1.71875]
[1779175511685,44.06,77064.13,1.0,0.0169,2e-05,1.71251]
[1779175516721,44.06,77065.8,1.0,0.01694,2e-05,1.71624]
[1779175521756,44.06,77066.5,1.0,0.01696,2e-05,1.71798]
[1779175526791,44.07,77061.28,1.0,0.01685,2e-05,1.70771]
[1779175531826,44.07,77044.52,1.0,0.01644,2e-05,1.67116]
[1779175536864,44.07,77043.09,1.0,0.01641,2e-05,1.66904]
[1779175542908,44.08,77042.51,1.0,0.01641,2e-05,1.66879]
[1779175547941,44.08,77046.01,1.0,0.0165,2e-05,1.67652]
[1779175552976,44.09,77046.25,1.0,0.01651,2e-05,1.67755]
[1779175558011,44.09,77048.59,1.0,0.01657,2e-05,1.68296]
[1779175563047,44.09,77045.46,1.0,0.01651,2e-05,1.67733]
[1779175568082,44.1,77046.43,1.0,0.01654,2e-05,1.67999]
[1779175573118,44.1,77047.98,1.0,0.01658,2e-05,1.6838]
[1779175578154,44.1,77047.57,1.0,0.01658,2e-05,1.68365]
[1779175586346,44.11,77048.93,1.0,0.01662,2e-05,1.68745]
[1779175592389,44.12,77047.84,1.0,0.01658,2e-05,1.68281]
[1779175598293,44.12,77050.39,1.0,0.01664,2e-05,1.68875]
[1779175603328,44.12,77045.92,1.0,0.01655,2e-05,1.6804]
[1779175608364,44.13,77043.69,1.0,0.01651,2e-05,1.67665]
[1779175613397,44.13,77045.0,1.0,0.01654,2e-05,1.68001]
[1779175618433,44.14,77045.14,1.0,0.01656,2e-05,1.68101]
[1779175623469,44.14,77040.26,1.0,0.01645,2e-05,1.67194]
[1779175628503,44.14,77044.12,1.0,0.01655,2e-05,1.68036]
[1779175631524,44.15,77059.36,1.0,0.0169,2e-05,1.71158]
[1779175635551,44.15,77069.52,1.0,0.01714,2e-05,1.73261]
[1779175640586,44.15,77071.62,1.0,0.0172,2e-05,1.73713]
[1779175645623,44.15,77076.18,1.0,0.01731,2e-05,1.74672]
[1779175650657,44.15,77070.3,1.0,0.01717,2e-05,1.73483]
[1779175655694,44.15,77078.95,1.0,0.01735,2e-05,1.74965]
[1779175660730,44.15,77082.86,1.0,0.01744,2e-05,1.75789]
[1779175666161,44.15,77078.7,1.0,0.01734,2e-05,1.74935]
[1779175667952,44.15,77074.8,1.0,0.01725,2e-05,1.74136]
[1779175668026,44.15,77080.61,1.0,0.01739,2e-05,1.75343]
[1779175673045,44.15,77078.03,1.0,0.01733,2e-05,1.74819]
[1779175673116,44.15,77077.79,1.0,0.01732,2e-05,1.74772]
[1779175674062,44.15,77077.79,1.0,0.01732,2e-05,1.74772]
[1779175674138,44.15,77077.02,1.0,0.01731,2e-05,1.74616]
[1779175679863,44.16,77076.96,1.0,0.01731,2e-05,1.74624]
[1779175684900,44.16,77071.85,1.0,0.01719,2e-05,1.73589]
[1779175689934,44.16,77070.14,1.0,0.01715,2e-05,1.73262]
[1779175694967,44.16,77074.53,1.0,0.01726,2e-05,1.74196]
[1779175700003,44.16,77072.29,1.0,0.01721,2e-05,1.73756]
[1779175704846,44.16,77071.28,1.0,0.01719,2e-05,1.73568]
[1779175705183,44.16,77071.28,1.0,0.01719,2e-05,1.73568]
[1779175705244,44.16,77071.28,1.0,0.01719,2e-05,1.73568]
[1779175705256,44.16,77069.33,1.0,0.01714,2e-05,1.73171]
[1779175707704,44.16,77069.33,1.0,0.01714,2e-05,1.73177]
[1779175708448,44.16,77069.55,1.0,0.01715,2e-05,1.73228]
[1779175708465,44.16,77069.55,1.0,0.01715,2e-05,1.73228]
[1779175708550,44.16,77077.11,1.0,0.01733,2e-05,1.74795]
[1779175708904,44.16,77077.11,1.0,0.01733,2e-05,1.74795]
[1779175709073,44.16,77077.11,1.0,0.01733,2e-05,1.74799]
[1779175712343,44.16,77075.27,1.0,0.01725,2e-05,1.74097]
[1779175712438,44.16,77069.89,1.0,0.01713,2e-05,1.72991]
[1779175712995,44.16,77069.89,1.0,0.01713,2e-05,1.72991]
[1779175713238,44.16,77069.55,1.0,0.01712,2e-05,1.72927]
[1779175719143,44.17,77073.51,1.0,0.01722,2e-05,1.73774]
[1779175724178,44.17,77077.68,1.0,0.01732,2e-05,1.74657]
[1779175729213,44.17,77077.45,1.0,0.01731,2e-05,1.74627]
[1779175734248,44.17,77073.03,1.0,0.01721,2e-05,1.73734]
[1779175739282,44.17,77074.71,1.0,0.01725,2e-05,1.74106]
[1779175744318,44.17,77075.96,1.0,0.01729,2e-05,1.74389]
[1779175749353,44.17,77074.98,1.0,0.01727,2e-05,1.74211]
[1779175754388,44.18,77074.63,1.0,0.01726,2e-05,1.74166]
[1779175758416,44.18,77062.61,1.0,0.01698,2e-05,1.71724]
[1779175762444,44.18,77053.32,1.0,0.01677,2e-05,1.69876]
[1779175767479,44.18,77049.1,1.0,0.01668,2e-05,1.69084]
[1779175772513,44.19,77046.57,1.0,0.0166,2e-05,1.68311]
[1779175777550,44.19,77043.7,1.0,0.01654,2e-05,1.67789]
[1779175782584,44.19,77054.99,1.0,0.0168,2e-05,1.70112]
[1779175787619,44.19,77059.05,1.0,0.0169,2e-05,1.70967]
[1779175792654,44.2,77061.58,1.0,0.01696,2e-05,1.71514]
[1779175798696,44.2,77062.74,1.0,0.017,2e-05,1.71788]
[1779175802724,44.2,77072.29,1.0,0.01722,2e-05,1.73769]
[1779175807760,44.2,77071.94,1.0,0.01722,2e-05,1.7371]
[1779175812794,44.2,77068.13,1.0,0.01713,2e-05,1.72949]
[1779175817829,44.2,77075.03,1.0,0.01729,2e-05,1.74391]
[1779175822865,44.2,77076.72,1.0,0.01734,2e-05,1.74756]
[1779175827899,44.2,77077.32,1.0,0.01735,2e-05,1.7489]
[1779175834081,44.18,77077.12,1.0,0.01727,2e-05,1.7413]
[1779175839983,44.15,77077.78,1.0,0.01722,2e-05,1.7368]
[1779175845494,44.13,77078.15,1.0,0.01718,2e-05,1.73369]
[1779175845564,44.12,77074.83,1.0,0.01709,2e-05,1.7259]
[1779175848426,44.11,77072.06,1.0,0.01701,2e-05,1.71833]
[1779175848494,44.11,77069.54,1.0,0.01694,2e-05,1.71224]
[1779175854223,44.07,77072.45,1.0,0.01694,2e-05,1.71267]
[1779175860124,44.04,77072.17,1.0,0.01687,2e-05,1.70662]
[1779175865160,44.02,77072.88,1.0,0.01683,2e-05,1.70354]
[1779175870197,43.99,77080.28,1.0,0.01695,2e-05,1.71409]
[1779175875231,43.97,77080.68,1.0,0.01691,2e-05,1.71033]
[1779175880264,43.94,77085.03,1.0,0.01696,2e-05,1.71466]
[1779175885302,43.91,77089.15,1.0,0.017,2e-05,1.71855]
[1779175886564,43.91,77089.15,1.0,0.017,2e-05,1.71855]
[1779175886601,43.91,77102.16,1.0,0.0173,2e-05,1.74455]
[1779175892349,43.88,77104.29,1.0,0.01727,2e-05,1.74088]
[1779175895596,43.87,77106.67,1.0,0.0173,2e-05,1.74388]
[1779175895602,43.87,77106.67,1.0,0.0173,2e-05,1.74388]
[1779175895681,43.87,77108.25,1.0,0.01733,2e-05,1.74619]
[1779175901413,43.83,77107.37,1.0,0.01724,2e-05,1.73848]
[1779175906447,43.81,77106.78,1.0,0.01717,2e-05,1.7324]
[1779175911483,43.78,77100.83,1.0,0.01697,2e-05,1.71533]
[1779175917525,43.75,77096.88,1.0,0.01681,2e-05,1.70161]
[1779175920133,43.74,77093.56,1.0,0.01671,2e-05,1.69297]
[1779175920546,43.73,77092.1,1.0,0.01667,2e-05,1.68908]
[1779175920973,43.73,77092.1,1.0,0.01667,2e-05,1.68908]
[1779175921553,43.73,77092.44,1.0,0.01667,2e-05,1.68887]
[1779175922175,43.73,77092.44,1.0,0.01667,2e-05,1.68887]
[1779175922560,43.72,77092.46,1.0,0.01666,2e-05,1.68801]
[1779175927595,43.7,77092.45,1.0,0.0166,2e-05,1.68348]
[1779175932023,43.68,77093.39,1.0,0.01659,2e-05,1.68181]
[1779175932034,43.68,77093.39,1.0,0.01659,2e-05,1.68181]
[1779175932630,43.67,77093.59,1.0,0.01658,2e-05,1.68133]
[1779175937666,43.65,77095.55,1.0,0.01657,2e-05,1.68088]
[1779175942700,43.62,77094.0,1.0,0.01649,2e-05,1.67332]
[1779175947735,43.6,77097.82,1.0,0.01653,2e-05,1.6767]
[1779175952769,43.57,77098.8,1.0,0.01647,2e-05,1.67108]
[1779175957805,43.55,77100.1,1.0,0.01645,2e-05,1.66934]
[1779175962840,43.52,77100.85,1.0,0.01641,2e-05,1.66654]
[1779175967876,43.5,77101.69,1.0,0.01638,2e-05,1.66398]
[1779175972909,43.47,77103.03,1.0,0.01637,2e-05,1.66247]
[1779175977945,43.45,77103.34,1.0,0.01633,2e-05,1.65893]
[1779175982980,43.43,77103.19,1.0,0.01628,2e-05,1.65456]
[1779175989027,43.39,77104.27,1.0,0.01624,2e-05,1.65103]
[1779175994065,43.37,77104.53,1.0,0.01619,2e-05,1.64754]
[1779175999099,43.35,77095.45,1.0,0.01594,2e-05,1.62546]
[1779176004134,43.33,77096.74,1.0,0.01593,2e-05,1.62426]
[1779176009170,43.31,77097.52,1.0,0.01591,2e-05,1.62209]
[1779176014628,43.29,77098.72,1.0,0.01587,2e-05,1.61841]
[1779176014642,43.29,77099.02,1.0,0.01588,2e-05,1.61901]
[1779176015067,43.29,77099.02,1.0,0.01588,2e-05,1.61901]
[1779176015348,43.29,77099.62,1.0,0.01588,2e-05,1.61948]
[1779176016699,43.29,77099.62,1.0,0.01588,2e-05,1.61948]
[1779176016757,43.28,77099.05,1.0,0.01586,2e-05,1.61761]
[1779176024275,43.25,77102.32,1.0,0.01587,2e-05,1.61835]
[1779176029309,43.23,77101.98,1.0,0.01582,2e-05,1.61409]
[1779176035488,43.2,77101.7,1.0,0.01576,2e-05,1.6093]
[1779176041393,43.18,77100.91,1.0,0.0157,2e-05,1.60358]
[1779176046430,43.16,77101.55,1.0,0.01567,2e-05,1.60143]
[1779176051465,43.14,77101.55,1.0,0.01564,2e-05,1.59872]
[1779176058515,43.12,77101.49,1.0,0.01559,2e-05,1.59393]
[1779176063550,43.1,77100.89,1.0,0.01554,2e-05,1.58945]
[1779176068585,43.08,77097.21,1.0,0.01542,2e-05,1.57898]
[1779176074627,43.06,77095.34,1.0,0.01531,2e-05,1.56845]
[1779176079662,43.04,77092.04,1.0,0.0152,2e-05,1.55892]
[1779176084697,43.02,77092.89,1.0,0.01518,2e-05,1.55748]
[1779176089732,43.0,77093.71,1.0,0.01517,2e-05,1.55602]
[1779176094767,42.99,77093.58,1.0,0.01513,2e-05,1.55274]
[1779176100810,42.96,77093.37,1.0,0.01508,2e-05,1.54873]
[1779176103830,42.95,77083.5,1.0,0.01485,2e-05,1.52792]
[1779176108865,42.95,77086.02,1.0,0.0149,2e-05,1.53276]
[1779176113902,42.95,77081.54,1.0,0.01481,2e-05,1.52416]
[1779176118937,42.95,77082.63,1.0,0.01483,2e-05,1.52625]
[1779176123971,42.95,77090.32,1.0,0.015,2e-05,1.54105]
[1779176129007,42.95,77089.36,1.0,0.01498,2e-05,1.5392]
[1779176134041,42.95,77089.78,1.0,0.01496,2e-05,1.53698]
[1779176139080,42.95,77090.23,1.0,0.01497,2e-05,1.53785]
[1779176144111,42.95,77092.24,1.0,0.01501,2e-05,1.54174]
[1779176149146,42.95,77094.29,1.0,0.01505,2e-05,1.54571]
[1779176152168,42.95,77084.18,1.0,0.01484,2e-05,1.52621]
[1779176157204,42.95,77080.95,1.0,0.01477,2e-05,1.52002]
[1779176162238,42.95,77075.34,1.0,0.01465,2e-05,1.50932]
[1779176167272,42.95,77076.26,1.0,0.01467,2e-05,1.51107]
[1779176172307,42.95,77076.51,1.0,0.01467,2e-05,1.51155]
[1779176177343,42.95,77075.57,1.0,0.01465,2e-05,1.50976]
[1779176182378,42.95,77079.37,1.0,0.01473,2e-05,1.517]
[1779176187412,42.95,77081.33,1.0,0.01478,2e-05,1.52075]
[1779176192448,42.95,77082.38,1.0,0.01477,2e-05,1.51975]
[1779176198490,42.95,77082.23,1.0,0.01477,2e-05,1.51947]
[1779176203525,42.95,77087.53,1.0,0.01488,2e-05,1.52963]
[1779176208563,42.95,77088.69,1.0,0.01491,2e-05,1.53186]
[1779176213598,42.95,77089.7,1.0,0.01493,2e-05,1.53381]
[1779176217804,42.95,77087.11,1.0,0.01487,2e-05,1.52882]
[1779176217860,42.95,77087.11,1.0,0.01487,2e-05,1.52882]
[1779176217920,42.95,77087.72,1.0,0.01488,2e-05,1.52999]
[1779176219855,42.95,77087.72,1.0,0.01488,2e-05,1.52999]
[1779176219911,42.95,77088.19,1.0,0.01489,2e-05,1.5309]
[1779176225682,42.95,77096.48,1.0,0.01507,2e-05,1.54691]
[1779176228106,42.95,77097.44,1.0,0.01509,2e-05,1.54878]
[1779176228137,42.95,77107.26,1.0,0.01531,2e-05,1.56793]
[1779176230665,42.95,77106.8,1.0,0.0153,2e-05,1.56703]
[1779176230719,42.95,77106.88,1.0,0.0153,2e-05,1.56719]
[1779176236266,42.95,77105.16,1.0,0.01526,2e-05,1.56382]
[1779176236897,42.95,77105.64,1.0,0.01527,2e-05,1.56476]
[1779176238451,42.95,77105.64,1.0,0.01527,2e-05,1.56476]
[1779176238464,42.95,77105.64,1.0,0.01527,2e-05,1.56476]
[1779176238772,42.95,77104.91,1.0,0.01526,2e-05,1.56333]
[1779176243807,42.95,77112.52,1.0,0.01543,2e-05,1.57827]
[1779176248844,42.95,77114.17,1.0,0.01546,2e-05,1.58153]
[1779176253877,42.95,77117.23,1.0,0.0155,2e-05,1.58448]
[1779176258913,42.95,77121.34,1.0,0.01559,2e-05,1.59262]
[1779176263948,42.95,77115.45,1.0,0.01546,2e-05,1.58097]
[1779176268984,42.95,77109.59,1.0,0.01533,2e-05,1.56944]
[1779176274019,42.95,77108.61,1.0,0.01531,2e-05,1.56751]
[1779176279054,42.95,77108.32,1.0,0.0153,2e-05,1.56694]
[1779176283082,42.95,77096.62,1.0,0.01505,2e-05,1.54415]
[1779176290132,42.95,77095.89,1.0,0.01503,2e-05,1.54273]
[1779176295167,42.95,77098.3,1.0,0.01509,2e-05,1.5474]
[1779176300202,42.95,77098.79,1.0,0.0151,2e-05,1.54835]
[1779176305238,42.95,77099.97,1.0,0.01512,2e-05,1.55065]
[1779176310273,42.95,77103.12,1.0,0.01519,2e-05,1.55678]
[1779176315312,42.95,77115.68,1.0,0.01544,2e-05,1.57834]
[1779176318331,42.95,77125.87,1.0,0.01567,2e-05,1.59852]
[1779176323367,42.95,77126.92,1.0,0.01569,2e-05,1.60062]
[1779176328401,42.95,77134.36,1.0,0.01586,2e-05,1.6155]
[1779176333438,42.95,77135.24,1.0,0.01588,2e-05,1.61726]
[1779176338474,42.95,77132.28,1.0,0.01581,2e-05,1.61133]
[1779176344091,42.96,77133.94,1.0,0.01586,2e-05,1.61535]
[1779176344805,42.96,77135.58,1.0,0.01589,2e-05,1.61865]
[1779176344844,42.96,77136.06,1.0,0.01591,2e-05,1.61995]
[1779176350558,42.96,77146.06,1.0,0.01614,2e-05,1.64046]
[1779176355592,42.97,77147.58,1.0,0.01619,2e-05,1.64493]
[1779176360627,42.98,77148.02,1.0,0.01622,2e-05,1.64713]
[1779176361633,42.98,77137.93,1.0,0.01599,2e-05,1.62668]
[1779176362641,42.98,77126.42,1.0,0.01572,2e-05,1.60359]
[1779176364158,42.98,77126.42,1.0,0.01572,2e-05,1.60359]
[1779176364178,42.98,77115.21,1.0,0.01547,2e-05,1.58135]
[1779176367677,42.98,77116.0,1.0,0.01549,2e-05,1.58291]
[1779176367768,42.98,77113.48,1.0,0.01543,2e-05,1.57794]
[1779176371703,42.98,77106.38,1.0,0.01525,2e-05,1.56094]
[1779176377888,42.98,77106.33,1.0,0.01525,2e-05,1.56084]
[1779176384795,42.98,77099.62,1.0,0.0151,2e-05,1.54777]
[1779176389831,42.98,77099.92,1.0,0.01511,2e-05,1.54835]
[1779176394865,42.98,77098.58,1.0,0.01508,2e-05,1.54575]
[1779176398033,42.98,77112.88,1.0,0.01539,2e-05,1.57368]
[1779176400908,42.98,77122.67,1.0,0.01561,2e-05,1.59302]
[1779176405951,42.98,77125.23,1.0,0.01567,2e-05,1.59811]
[1779176410987,42.98,77122.78,1.0,0.01561,2e-05,1.59324]
[1779176416027,42.98,77122.55,1.0,0.01561,2e-05,1.59278]
[1779176421059,42.98,77119.64,1.0,0.01554,2e-05,1.58701]
[1779176426395,42.98,77118.75,1.0,0.01552,2e-05,1.58525]
[1779176426805,42.98,77116.74,1.0,0.01548,2e-05,1.58128]
[1779176427102,42.98,77116.74,1.0,0.01548,2e-05,1.58128]
[1779176428916,42.98,77114.04,1.0,0.01542,2e-05,1.57596]
[1779176428925,42.98,77114.04,1.0,0.01542,2e-05,1.57596]
[1779176429116,42.98,77113.78,1.0,0.01541,2e-05,1.57545]
[1779176434150,42.98,77117.44,1.0,0.01546,2e-05,1.57957]
[1779176438314,42.98,77116.03,1.0,0.01543,2e-05,1.57679]
[1779176439185,42.97,77116.03,1.0,0.01543,2e-05,1.57633]
[1779176444224,42.96,77113.26,1.0,0.01534,2e-05,1.56861]
[1779176449264,42.95,77108.58,1.0,0.01521,2e-05,1.55721]
[1779176454294,42.94,77106.67,1.0,0.01515,2e-05,1.55127]
[1779176459330,42.92,77105.89,1.0,0.0151,2e-05,1.54754]
[1779176464367,42.91,77104.35,1.0,0.01504,2e-05,1.54234]
[1779176471414,42.89,77102.57,1.0,0.01497,2e-05,1.53583]
[1779176476449,42.88,77101.32,1.0,0.01492,2e-05,1.53125]
[1779176481484,42.87,77103.6,1.0,0.01494,2e-05,1.53349]
[1779176486522,42.85,77106.71,1.0,0.01499,2e-05,1.53732]
[1779176491557,42.84,77107.7,1.0,0.01496,2e-05,1.53404]
[1779176496594,42.83,77108.72,1.0,0.01495,2e-05,1.53388]
[1779176501756,42.81,77116.3,1.0,0.01509,2e-05,1.54599]
[1779176507671,42.8,77119.22,1.0,0.01512,2e-05,1.54908]
[1779176512705,42.79,77121.54,1.0,0.01515,2e-05,1.55145]
[1779176517741,42.77,77122.43,1.0,0.01515,2e-05,1.55107]
[1779176522776,42.76,77129.34,1.0,0.01527,2e-05,1.56247]
[1779176529594,42.75,77134.68,1.0,0.01537,2e-05,1.57126]
[1779176529948,42.75,77133.89,1.0,0.01534,2e-05,1.56883]
[1779176530049,42.74,77139.27,1.0,0.01546,2e-05,1.57904]
[1779176531184,42.74,77139.27,1.0,0.01546,2e-05,1.57904]
[1779176531285,42.74,77142.79,1.0,0.01553,2e-05,1.58558]
[1779176531984,42.74,77142.79,1.0,0.01553,2e-05,1.58558]
[1779176532085,42.74,77142.53,1.0,0.01552,2e-05,1.58461]
[1779176537881,42.72,77142.84,1.0,0.0155,2e-05,1.58251]
[1779176542916,42.71,77144.82,1.0,0.01552,2e-05,1.58423]
[1779176547951,42.7,77144.89,1.0,0.01549,2e-05,1.58217]
[1779176552986,42.68,77143.17,1.0,0.0154,2e-05,1.57352]
[1779176559030,42.67,77143.16,1.0,0.01537,2e-05,1.57103]
[1779176564065,42.66,77142.6,1.0,0.01534,2e-05,1.56791]
[1779176569099,42.65,77140.63,1.0,0.01527,2e-05,1.56208]
[1779176576485,42.64,77141.07,1.0,0.01526,2e-05,1.56141]
[1779176577132,42.63,77149.88,1.0,0.01545,2e-05,1.5777]
[1779176577221,42.63,77158.92,1.0,0.01565,2e-05,1.59536]
[1779176580371,42.62,77160.87,1.0,0.01568,2e-05,1.59841]
[1779176580415,42.62,77159.83,1.0,0.01565,2e-05,1.59587]
[1779176583272,42.62,77161.17,1.0,0.01567,2e-05,1.59766]
[1779176583343,42.61,77164.02,1.0,0.01573,2e-05,1.60293]
[1779176584400,42.61,77164.02,1.0,0.01573,2e-05,1.60293]
[1779176584428,42.61,77172.72,1.0,0.01593,2e-05,1.62005]
[1779176586219,42.61,77185.02,1.0,0.0162,2e-05,1.64421]
[1779176589240,42.6,77196.93,1.0,0.01646,2e-05,1.66717]
[1779176589873,42.6,77196.93,1.0,0.01646,2e-05,1.66717]
[1779176590247,42.59,77199.83,1.0,0.01653,2e-05,1.67264]
[1779176591499,42.59,77199.83,1.0,0.01653,2e-05,1.67264]
[1779176591587,42.59,77198.65,1.0,0.01649,2e-05,1.66962]
[1779176597297,42.57,77202.02,1.0,0.01653,2e-05,1.67332]
[1779176601712,42.56,77195.55,1.0,0.01636,2e-05,1.65776]
[1779176602460,42.56,77196.17,1.0,0.01636,2e-05,1.65854]
[1779176608374,42.54,77197.99,1.0,0.01637,2e-05,1.65927]
[1779176614416,42.52,77199.74,1.0,0.01635,2e-05,1.65673]
[1779176619451,42.51,77201.45,1.0,0.01636,2e-05,1.65785]
[1779176624491,42.5,77190.83,1.0,0.01609,2e-05,1.63362]
[1779176629526,42.49,77193.26,1.0,0.01612,2e-05,1.63645]
[1779176634561,42.47,77193.28,1.0,0.01609,2e-05,1.63436]
[1779176637703,42.47,77193.12,1.0,0.01608,2e-05,1.63319]
[1779176637711,42.47,77187.71,1.0,0.01595,2e-05,1.62172]
[1779176638589,42.46,77187.61,1.0,0.01594,2e-05,1.62111]
[1779176643624,42.45,77190.12,1.0,0.01598,2e-05,1.62421]
[1779176648660,42.44,77200.21,1.0,0.01619,2e-05,1.64279]
[1779176653697,42.43,77202.57,1.0,0.01622,2e-05,1.64546]
[1779176658730,42.42,77205.48,1.0,0.01626,2e-05,1.64928]
[1779176663765,42.41,77205.51,1.0,0.01624,2e-05,1.64717]
[1779176668799,42.39,77206.54,1.0,0.01623,2e-05,1.64675]
[1779176673835,42.38,77205.36,1.0,0.01615,2e-05,1.63906]
[1779176678870,42.37,77204.59,1.0,0.01611,2e-05,1.63547]
[1779176683910,42.36,77204.92,1.0,0.01609,2e-05,1.63417]
[1779176688942,42.35,77203.66,1.0,0.01604,2e-05,1.62965]
[1779176693977,42.34,77199.81,1.0,0.01593,2e-05,1.61989]
[1779176701029,42.32,77200.51,1.0,0.01592,2e-05,1.6188]
[1779176706063,42.31,77188.85,1.0,0.01563,2e-05,1.59338]
[1779176712105,42.3,77185.68,1.0,0.01554,2e-05,1.58511]
[1779176717140,42.29,77184.74,1.0,0.0155,2e-05,1.58165]
[1779176720161,42.29,77198.32,1.0,0.0158,2e-05,1.60809]
[1779176725195,42.28,77194.13,1.0,0.01568,2e-05,1.59782]
[1779176731238,42.26,77197.28,1.0,0.0157,2e-05,1.59903]
[1779176736272,42.26,77200.62,1.0,0.01576,2e-05,1.60413]
[1779176741316,42.25,77205.5,1.0,0.01585,2e-05,1.61231]
[1779176746343,42.24,77202.7,1.0,0.01577,2e-05,1.60489]
[1779176752387,42.22,77202.68,1.0,0.01574,2e-05,1.60286]
[1779176757420,42.22,77203.81,1.0,0.01575,2e-05,1.60352]
[1779176762455,42.21,77202.83,1.0,0.01571,2e-05,1.59992]
[1779176767490,42.2,77200.38,1.0,0.01563,2e-05,1.59337]
[1779176773651,42.19,77194.86,1.0,0.01549,2e-05,1.58044]
[1779176779579,42.18,77192.37,1.0,0.01541,2e-05,1.57368]
[1779176781591,42.17,77179.44,1.0,0.01511,2e-05,1.54736]
[1779176786625,42.17,77179.3,1.0,0.0151,2e-05,1.54583]
[1779176791660,42.16,77178.94,1.0,0.01505,2e-05,1.54082]
[1779176796693,42.15,77175.14,1.0,0.01495,2e-05,1.53208]
[1779176801729,42.15,77173.59,1.0,0.0149,2e-05,1.52779]
[1779176806764,42.14,77168.28,1.0,0.01477,2e-05,1.51617]
[1779176812805,42.13,77165.86,1.0,0.0147,2e-05,1.51]
[1779176817841,42.12,77163.74,1.0,0.01464,2e-05,1.50466]
[1779176821499,42.12,77162.89,1.0,0.01461,2e-05,1.50229]
[1779176821869,42.12,77165.01,1.0,0.01466,2e-05,1.50615]
[1779176822664,42.12,77165.01,1.0,0.01466,2e-05,1.50615]
[1779176822876,42.12,77170.05,1.0,0.01476,2e-05,1.51571]
[1779176823555,42.12,77170.05,1.0,0.01476,2e-05,1.51571]
[1779176823882,42.11,77170.27,1.0,0.01477,2e-05,1.51587]
[1779176827671,42.11,77175.2,1.0,0.01486,2e-05,1.52471]
[1779176827698,42.11,77182.42,1.0,0.01502,2e-05,1.53862]
[1779176831769,42.1,77186.57,1.0,0.01511,2e-05,1.54619]
[1779176831780,42.1,77186.57,1.0,0.01511,2e-05,1.54619]
[1779176831860,42.1,77189.15,1.0,0.01516,2e-05,1.55065]
[1779176836975,42.09,77191.76,1.0,0.01519,2e-05,1.55393]
[1779176842010,42.08,77194.95,1.0,0.01525,2e-05,1.55873]
[1779176848052,42.07,77197.55,1.0,0.01528,2e-05,1.56207]
[1779176853087,42.06,77198.38,1.0,0.01526,2e-05,1.55918]
[1779176858124,42.05,77198.09,1.0,0.01524,2e-05,1.55746]
[1779176860138,42.05,77188.72,1.0,0.01502,2e-05,1.53809]
[1779176865173,42.04,77194.14,1.0,0.01513,2e-05,1.54762]
[1779176870208,42.04,77195.91,1.0,0.01515,2e-05,1.5499]
[1779176875243,42.03,77197.14,1.0,0.01517,2e-05,1.55113]
[1779176880278,42.02,77200.31,1.0,0.01522,2e-05,1.55622]
[1779176882494,42.02,77200.52,1.0,0.01522,2e-05,1.55639]
[1779176882537,42.02,77204.4,1.0,0.01531,2e-05,1.5639]
[1779176883020,42.02,77204.4,1.0,0.01531,2e-05,1.5639]
[1779176883596,42.02,77204.97,1.0,0.01532,2e-05,1.56479]
[1779176885060,42.02,77204.97,1.0,0.01532,2e-05,1.56453]
[1779176885313,42.02,77202.64,1.0,0.01526,2e-05,1.55961]
[1779176890348,42.01,77208.23,1.0,0.01537,2e-05,1.56957]
[1779176895383,42.0,77211.55,1.0,0.01543,2e-05,1.57489]
[1779176900419,41.99,77213.92,1.0,0.01547,2e-05,1.5783]
[1779176904060,41.99,77214.42,1.0,0.01547,2e-05,1.57849]
[1779176904065,41.99,77214.42,1.0,0.01547,2e-05,1.57849]
[1779176904446,41.99,77218.44,1.0,0.01556,2e-05,1.58634]
[1779176909481,41.98,77212.07,1.0,0.0154,2e-05,1.57206]
[1779176914515,41.97,77207.85,1.0,0.01526,2e-05,1.55926]
[1779176919551,41.96,77207.96,1.0,0.01525,2e-05,1.55828]
[1779176924585,41.96,77207.54,1.0,0.01523,2e-05,1.55627]
[1779176929621,41.95,77202.13,1.0,0.01509,2e-05,1.54435]
[1779176934656,41.95,77200.22,1.0,0.01504,2e-05,1.53955]
[1779176939691,41.94,77199.35,1.0,0.01501,2e-05,1.53687]
[1779176944725,41.93,77199.97,1.0,0.01501,2e-05,1.53717]
[1779176949763,41.93,77206.27,1.0,0.01514,2e-05,1.54868]
[1779176954798,41.92,77204.19,1.0,0.01508,2e-05,1.54353]
[1779176959833,41.92,77205.82,1.0,0.01511,2e-05,1.54578]
[1779176964869,41.91,77204.94,1.0,0.01508,2e-05,1.54305]
[1779176967121,41.91,77206.8,1.0,0.01511,2e-05,1.54635]
[1779176967987,41.91,77206.8,1.0,0.01511,2e-05,1.54635]
[1779176967890,41.91,77206.8,1.0,0.01511,2e-05,1.54615]
[1779176968896,41.91,77209.55,1.0,0.01517,2e-05,1.55144]
[1779176969173,41.91,77209.55,1.0,0.01517,2e-05,1.55144]
[1779176969903,41.91,77210.18,1.0,0.01518,2e-05,1.55249]
[1779176974939,41.9,77207.75,1.0,0.01509,2e-05,1.54354]
[1779176978768,41.9,77206.11,1.0,0.01505,2e-05,1.53971]
[1779176978775,41.9,77206.11,1.0,0.01505,2e-05,1.53971]
[1779176978966,41.9,77207.9,1.0,0.01508,2e-05,1.54308]
[1779176986016,41.89,77208.22,1.0,0.01508,2e-05,1.54236]
[1779176991054,41.88,77208.36,1.0,0.01507,2e-05,1.54168]
[1779176996089,41.88,77208.51,1.0,0.01506,2e-05,1.54103]
[1779177001124,41.87,77205.47,1.0,0.01498,2e-05,1.53405]
[1779177007305,41.86,77200.68,1.0,0.01486,2e-05,1.52339]
[1779177012201,41.86,77190.84,1.0,0.01464,2e-05,1.50334]
[1779177017376,41.86,77178.48,1.0,0.01436,2e-05,1.47873]
[1779177023281,41.85,77171.32,1.0,0.0142,2e-05,1.46443]
[1779177028318,41.85,77178.26,1.0,0.01434,2e-05,1.47718]
[1779177033351,41.84,77176.85,1.0,0.01428,2e-05,1.47061]
[1779177034251,41.84,77176.85,1.0,0.01428,2e-05,1.47061]
[1779177034358,41.84,77176.29,1.0,0.01426,2e-05,1.46938]
[1779177036243,41.84,77179.37,1.0,0.01433,2e-05,1.47514]
[1779177036256,41.84,77179.37,1.0,0.01433,2e-05,1.47514]
[1779177036372,41.84,77181.41,1.0,0.01437,2e-05,1.4789]
[1779177043420,41.83,77183.91,1.0,0.01441,2e-05,1.4825]
[1779177048458,41.83,77187.96,1.0,0.01449,2e-05,1.48946]
[1779177053491,41.82,77183.07,1.0,0.01437,2e-05,1.47908]
[1779177058525,41.82,77186.99,1.0,0.01444,2e-05,1.48575]
[1779177063560,41.81,77187.83,1.0,0.01445,2e-05,1.48643]
[1779177068596,41.81,77192.46,1.0,0.01454,2e-05,1.49444]
[1779177073631,41.8,77189.15,1.0,0.01446,2e-05,1.48712]
[1779177078669,41.8,77191.39,1.0,0.0145,2e-05,1.49062]
[1779177083702,41.79,77192.94,1.0,0.01452,2e-05,1.4928]
[1779177088736,41.79,77197.38,1.0,0.01461,2e-05,1.50063]
[1779177093773,41.78,77203.21,1.0,0.0147,2e-05,1.50817]
[1779177097866,41.78,77208.02,1.0,0.0148,2e-05,1.5171]
[1779177097875,41.78,77208.02,1.0,0.0148,2e-05,1.5171]
[1779177097942,41.78,77213.47,1.0,0.01492,2e-05,1.52767]
[1779177103844,41.77,77212.25,1.0,0.01488,2e-05,1.52409]
[1779177108880,41.77,77207.12,1.0,0.01475,2e-05,1.51305]
[1779177113914,41.76,77208.36,1.0,0.01477,2e-05,1.51467]
[1779177118949,41.76,77208.69,1.0,0.01477,2e-05,1.5145]
[1779177123984,41.75,77199.89,1.0,0.01457,2e-05,1.49649]
[1779177129032,41.75,77197.3,1.0,0.01451,2e-05,1.49085]
[1779177134062,41.75,77188.2,1.0,0.0143,2e-05,1.47277]
[1779177140105,41.74,77183.52,1.0,0.0142,2e-05,1.4633]
[1779177145142,41.74,77189.89,1.0,0.01433,2e-05,1.47505]
[1779177150176,41.74,77189.14,1.0,0.01431,2e-05,1.47299]
[1779177155210,41.73,77194.57,1.0,0.01439,2e-05,1.47982]
[1779177160248,41.73,77190.03,1.0,0.01428,2e-05,1.47045]
[1779177165282,41.73,77186.41,1.0,0.0142,2e-05,1.46296]
[1779177166475,41.73,77186.41,1.0,0.0142,2e-05,1.46296]
[1779177166539,41.73,77182.0,1.0,0.0141,2e-05,1.45432]
[1779177172540,41.72,77173.61,1.0,0.01392,2e-05,1.43807]
[1779177172547,41.72,77173.61,1.0,0.01392,2e-05,1.43807]
[1779177172641,41.72,77178.61,1.0,0.01403,2e-05,1.4474]
[1779177178511,41.72,77187.26,1.0,0.0142,2e-05,1.46329]
[1779177181659,41.72,77186.96,1.0,0.01419,2e-05,1.46247]
[1779177181667,41.72,77186.96,1.0,0.01419,2e-05,1.46247]
[1779177181704,41.72,77185.85,1.0,0.01417,2e-05,1.46022]
[1779177187435,41.71,77186.59,1.0,0.01418,2e-05,1.46089]
[1779177193087,41.71,77184.62,1.0,0.01413,2e-05,1.45661]
[1779177193155,41.71,77184.62,1.0,0.01413,2e-05,1.45661]
[1779177193156,41.71,77184.41,1.0,0.01412,2e-05,1.45609]
[1779177197920,41.71,77185.51,1.0,0.01414,2e-05,1.45781]
[1779177197932,41.71,77185.51,1.0,0.01414,2e-05,1.45781]
[1779177197941,41.71,77185.85,1.0,0.01415,2e-05,1.4582]
[1779177201393,41.7,77188.28,1.0,0.01419,2e-05,1.46249]
[1779177201407,41.7,77188.28,1.0,0.01419,2e-05,1.46249]
[1779177201534,41.7,77187.93,1.0,0.01418,2e-05,1.4617]
[1779177203431,41.7,77187.43,1.0,0.01417,2e-05,1.46063]
[1779177203904,41.7,77187.43,1.0,0.01417,2e-05,1.46063]
[1779177203912,41.7,77187.43,1.0,0.01417,2e-05,1.46063]
[1779177204008,41.7,77187.24,1.0,0.01417,2e-05,1.46015]
[1779177209590,41.7,77184.94,1.0,0.01411,2e-05,1.45515]
[1779177214625,41.7,77178.93,1.0,0.01395,2e-05,1.44039]
[1779177219660,41.69,77176.57,1.0,0.0139,2e-05,1.43558]
[1779177224695,41.69,77173.15,1.0,0.01382,2e-05,1.42878]
[1779177229730,41.69,77170.21,1.0,0.01376,2e-05,1.42291]
[1779177234764,41.69,77167.7,1.0,0.0137,2e-05,1.41785]
[1779177239801,41.68,77164.48,1.0,0.01363,2e-05,1.41148]
[1779177244835,41.68,77158.63,1.0,0.01351,2e-05,1.40031]
[1779177249870,41.68,77158.04,1.0,0.01349,2e-05,1.39893]
[1779177254905,41.68,77163.96,1.0,0.01361,2e-05,1.4096]
[1779177259940,41.68,77160.74,1.0,0.01354,2e-05,1.40326]
[1779177264975,41.68,77154.03,1.0,0.0134,2e-05,1.39053]
[1779177270013,41.67,77150.62,1.0,0.01333,2e-05,1.38401]
[1779177275047,41.67,77149.41,1.0,0.01327,2e-05,1.37872]
[1779177277277,41.67,77149.28,1.0,0.01327,2e-05,1.37845]
[1779177278068,41.67,77149.8,1.0,0.01328,2e-05,1.37933]
[1779177280648,41.67,77142.52,1.0,0.01313,2e-05,1.36598]
[1779177281089,41.67,77140.16,1.0,0.01309,2e-05,1.36168]
[1779177281400,41.67,77140.16,1.0,0.01309,2e-05,1.36168]
[1779177282096,41.67,77140.15,1.0,0.01309,2e-05,1.36166]
[1779177287131,41.67,77141.61,1.0,0.01311,2e-05,1.36427]
[1779177292165,41.67,77143.33,1.0,0.01315,2e-05,1.36734]
[1779177297201,41.67,77144.11,1.0,0.01316,2e-05,1.36866]
[1779177302236,41.67,77145.27,1.0,0.01318,2e-05,1.37065]
[1779177307271,41.67,77150.81,1.0,0.01329,2e-05,1.38062]
[1779177312312,41.67,77152.79,1.0,0.01333,2e-05,1.38402]
[1779177317347,41.67,77150.77,1.0,0.01329,2e-05,1.38006]
[1779177322381,41.66,77151.69,1.0,0.0133,2e-05,1.38152]
[1779177327416,41.66,77150.13,1.0,0.01327,2e-05,1.37843]
[1779177332451,41.66,77149.46,1.0,0.01323,2e-05,1.37415]
[1779177337486,41.66,77150.3,1.0,0.01324,2e-05,1.37551]
[1779177342525,41.66,77150.77,1.0,0.01325,2e-05,1.37616]
[1779177347561,41.66,77156.49,1.0,0.01336,2e-05,1.38647]
[1779177351192,41.66,77155.4,1.0,0.01334,2e-05,1.38437]
[1779177351232,41.66,77155.4,1.0,0.01334,2e-05,1.38432]
[1779177354220,41.66,77161.24,1.0,0.01346,2e-05,1.39499]
[1779177354228,41.66,77161.24,1.0,0.01346,2e-05,1.39499]
[1779177354235,41.66,77169.48,1.0,0.01363,2e-05,1.41021]
[1779177359794,41.65,77166.49,1.0,0.01356,2e-05,1.40411]
[1779177365685,41.65,77171.66,1.0,0.01366,2e-05,1.41319]
[1779177370721,41.65,77170.76,1.0,0.01364,2e-05,1.41106]
[1779177375756,41.64,77166.24,1.0,0.01354,2e-05,1.40224]
[1779177380790,41.64,77163.34,1.0,0.01347,2e-05,1.39652]
[1779177386010,41.64,77162.51,1.0,0.01345,2e-05,1.39473]
[1779177386039,41.64,77161.9,1.0,0.01344,2e-05,1.39354]
[1779177387431,41.64,77161.9,1.0,0.01344,2e-05,1.39354]
[1779177387441,41.64,77161.92,1.0,0.01344,2e-05,1.39351]
[1779177388068,41.64,77161.92,1.0,0.01344,2e-05,1.39351]
[1779177388132,41.64,77161.56,1.0,0.01343,2e-05,1.39278]
[1779177393885,41.64,77159.03,1.0,0.01335,2e-05,1.38489]
[1779177398917,41.64,77158.88,1.0,0.01335,2e-05,1.38435]
[1779177403953,41.63,77150.82,1.0,0.01318,2e-05,1.36939]
[1779177410146,41.63,77150.47,1.0,0.01317,2e-05,1.36861]
[1779177416037,41.63,77151.39,1.0,0.01319,2e-05,1.37012]
[1779177421072,41.63,77151.69,1.0,0.01319,2e-05,1.3705]
[1779177426129,41.63,77152.01,1.0,0.0132,2e-05,1.37091]
[1779177431152,41.63,77151.85,1.0,0.01319,2e-05,1.37044]
[1779177436187,41.63,77151.26,1.0,0.01318,2e-05,1.3692]
[1779177441221,41.63,77152.58,1.0,0.0132,2e-05,1.37143]
[1779177446257,41.63,77152.49,1.0,0.0132,2e-05,1.37108]
[1779177451292,41.63,77153.1,1.0,0.01318,2e-05,1.36916]
[1779177456327,41.62,77148.91,1.0,0.0131,2e-05,1.36136]
[1779177461362,41.62,77149.17,1.0,0.0131,2e-05,1.36172]
[1779177466397,41.62,77149.94,1.0,0.01311,2e-05,1.363]
[1779177471432,41.62,77150.37,1.0,0.01312,2e-05,1.36365]
[1779177476467,41.62,77150.61,1.0,0.01312,2e-05,1.36396]
[1779177481502,41.62,77156.06,1.0,0.01323,2e-05,1.37376]
[1779177486538,41.62,77157.41,1.0,0.01326,2e-05,1.376]
[1779177489917,41.62,77157.08,1.0,0.01325,2e-05,1.37525]
[1779177489930,41.62,77157.08,1.0,0.01325,2e-05,1.37525]
[1779177490572,41.62,77156.99,1.0,0.01325,2e-05,1.37504]
[1779177495610,41.62,77157.23,1.0,0.01325,2e-05,1.37525]
[1779177500783,41.61,77163.99,1.0,0.01338,2e-05,1.38736]
[1779177506686,41.61,77161.06,1.0,0.01332,2e-05,1.38164]
[1779177511725,41.61,77155.38,1.0,0.01318,2e-05,1.36813]
[1779177516757,41.61,77150.72,1.0,0.01308,2e-05,1.35946]
[1779177521791,41.61,77150.61,1.0,0.01308,2e-05,1.35918]
[1779177526825,41.61,77150.97,1.0,0.01308,2e-05,1.35975]
[1779177531861,41.61,77151.25,1.0,0.01309,2e-05,1.36017]
[1779177536896,41.61,77145.04,1.0,0.01296,2e-05,1.34887]
[1779177541931,41.61,77145.95,1.0,0.01298,2e-05,1.35051]
[1779177543469,41.61,77145.95,1.0,0.01298,2e-05,1.35051]
[1779177543526,41.61,77145.41,1.0,0.01297,2e-05,1.34954]
[1779177548981,41.61,77145.23,1.0,0.01297,2e-05,1.34921]
[1779177555026,41.61,77145.11,1.0,0.01296,2e-05,1.349]
[1779177560062,41.61,77148.74,1.0,0.01304,2e-05,1.35556]
[1779177565097,41.61,77148.42,1.0,0.01303,2e-05,1.35498]
[1779177571275,41.61,77145.79,1.0,0.01295,2e-05,1.34741]
[1779177577180,41.61,77145.33,1.0,0.01294,2e-05,1.34658]
[1779177585240,41.61,77145.2,1.0,0.01294,2e-05,1.34635]
[1779177591415,41.61,77145.49,1.0,0.01295,2e-05,1.34687]
[1779177597331,41.61,77153.23,1.0,0.0131,2e-05,1.36088]
[1779177601281,41.61,77153.81,1.0,0.01311,2e-05,1.3619]
[1779177602701,41.61,77179.19,1.0,0.01363,2e-05,1.4087]
[1779177600089,41.61,77179.19,1.0,0.01363,2e-05,1.4087]
[1779177607847,41.61,77179.19,1.0,0.01363,2e-05,1.4087]
[1779177612338,41.61,77187.73,1.0,0.01381,2e-05,1.42473]
[1779177612441,41.61,77163.68,1.0,0.01331,2e-05,1.37995]
[1779177617503,41.61,77162.88,1.0,0.01329,2e-05,1.37848]
[1779177622522,41.61,77158.55,1.0,0.01321,2e-05,1.37054]
[1779177627564,41.61,77157.39,1.0,0.01318,2e-05,1.36842]
[1779177632594,41.61,77158.68,1.0,0.01318,2e-05,1.36794]
[1779177637629,41.61,77157.42,1.0,0.01316,2e-05,1.36564]
[1779177642668,41.61,77157.07,1.0,0.01315,2e-05,1.365]
[1779177647699,41.61,77159.78,1.0,0.0132,2e-05,1.36986]
[1779177652735,41.6,77155.5,1.0,0.01311,2e-05,1.36171]
[1779177657769,41.6,77142.53,1.0,0.01285,2e-05,1.33811]
[1779177662806,41.6,77139.93,1.0,0.0128,2e-05,1.33347]
[1779177667845,41.6,77130.11,1.0,0.01261,2e-05,1.31607]
[1779177672881,41.6,77133.27,1.0,0.01267,2e-05,1.32167]
[1779177678923,41.6,77133.59,1.0,0.01268,2e-05,1.32224]
[1779177683957,41.6,77137.19,1.0,0.01275,2e-05,1.32866]
[1779177688992,41.6,77131.85,1.0,0.01265,2e-05,1.31915]
[1779177694028,41.6,77132.13,1.0,0.01263,2e-05,1.31688]
[1779177699062,41.6,77131.98,1.0,0.01262,2e-05,1.31661]
[1779177706112,41.6,77128.5,1.0,0.01256,2e-05,1.31045]
[1779177711147,41.6,77120.3,1.0,0.0124,2e-05,1.29604]
[1779177716182,41.6,77120.05,1.0,0.01239,2e-05,1.2956]
[1779177721217,41.6,77120.73,1.0,0.01241,2e-05,1.29679]
[1779177726251,41.6,77121.8,1.0,0.01243,2e-05,1.29867]
[1779177731287,41.6,77125.92,1.0,0.01251,2e-05,1.30591]
[1779177736322,41.6,77118.68,1.0,0.01237,2e-05,1.29321]
[1779177741358,41.6,77115.4,1.0,0.0123,2e-05,1.28749]
[1779177746392,41.6,77114.27,1.0,0.01228,2e-05,1.28552]
[1779177751428,41.6,77111.29,1.0,0.0122,2e-05,1.27763]
[1779177756463,41.6,77111.43,1.0,0.0122,2e-05,1.27787]
[1779177761498,41.6,77111.76,1.0,0.01221,2e-05,1.27844]
[1779177766532,41.6,77105.98,1.0,0.0121,2e-05,1.26846]
[1779177771567,41.6,77110.06,1.0,0.01218,2e-05,1.2755]
[1779177776603,41.6,77110.27,1.0,0.01218,2e-05,1.27586]
[1779177781637,41.6,77110.45,1.0,0.01219,2e-05,1.27617]
[1779177786672,41.6,77112.71,1.0,0.01223,2e-05,1.28009]
[1779177791707,41.6,77118.67,1.0,0.01234,2e-05,1.29045]
[1779177796749,41.6,77118.04,1.0,0.01233,2e-05,1.28935]
[1779177801783,41.6,77118.91,1.0,0.01235,2e-05,1.29087]
[1779177806818,41.6,77110.2,1.0,0.01218,2e-05,1.27574]
[1779177811853,41.6,77110.27,1.0,0.01216,2e-05,1.27315]
[1779177816887,41.6,77112.89,1.0,0.01221,2e-05,1.27768]
[1779177821922,41.6,77113.77,1.0,0.01222,2e-05,1.2792]
[1779177826959,41.6,77110.64,1.0,0.01216,2e-05,1.27379]
[1779177831994,41.6,77118.34,1.0,0.01231,2e-05,1.28714]
[1779177838036,41.6,77118.04,1.0,0.0123,2e-05,1.28662]
[1779177843208,41.6,77116.57,1.0,0.01228,2e-05,1.28406]
[1779177849116,41.6,77112.96,1.0,0.01221,2e-05,1.2778]
[1779177856166,41.6,77112.92,1.0,0.01221,2e-05,1.27773]
[1779177861201,41.6,77105.23,1.0,0.01206,2e-05,1.26447]
[1779177866237,41.6,77109.31,1.0,0.01214,2e-05,1.27149]
[1779177873418,41.6,77107.5,1.0,0.01208,2e-05,1.26567]
[1779177881341,41.6,77108.46,1.0,0.0121,2e-05,1.26732]
[1779177886376,41.6,77107.91,1.0,0.01209,2e-05,1.26637]
[1779177891411,41.6,77108.43,1.0,0.0121,2e-05,1.26727]
[1779177894214,41.6,77112.32,1.0,0.01217,2e-05,1.27397]
[1779177894433,41.6,77112.32,1.0,0.01217,2e-05,1.27397]
[1779177899468,41.6,77111.82,1.0,0.01216,2e-05,1.27311]
[1779177904503,41.6,77105.08,1.0,0.01203,2e-05,1.26151]
[1779177905713,41.6,77105.08,1.0,0.01203,2e-05,1.26151]
[1779177905786,41.6,77105.18,1.0,0.01204,2e-05,1.26169]
[1779177913699,41.6,77105.17,1.0,0.01204,2e-05,1.26167]
[1779177915581,41.6,77094.22,1.0,0.01183,2e-05,1.24301]
[1779177919895,41.6,77085.97,1.0,0.01168,2e-05,1.22909]
[1779177919996,41.6,77086.23,1.0,0.01169,2e-05,1.22953]
[1779177920888,41.6,77086.23,1.0,0.01169,2e-05,1.22953]
[1779177920989,41.6,77085.31,1.0,0.01167,2e-05,1.22798]
[1779177921908,41.6,77085.31,1.0,0.01167,2e-05,1.22798]
[1779177922000,41.6,77084.14,1.0,0.01165,2e-05,1.22602]
[1779177927666,41.6,77085.69,1.0,0.01168,2e-05,1.22862]
[1779177932699,41.6,77084.53,1.0,0.01163,2e-05,1.22403]
[1779177937735,41.6,77085.95,1.0,0.01166,2e-05,1.22641]
[1779177942021,41.6,77086.18,1.0,0.01166,2e-05,1.22679]
[1779177942029,41.6,77086.18,1.0,0.01166,2e-05,1.22679]
[1779177942770,41.6,77085.67,1.0,0.01165,2e-05,1.22594]
[1779177947804,41.6,77085.94,1.0,0.01166,2e-05,1.22639]
[1779177952840,41.6,77089.45,1.0,0.01172,2e-05,1.23229]
[1779177957875,41.6,77087.96,1.0,0.01169,2e-05,1.22978]
[1779177962911,41.6,77086.54,1.0,0.01167,2e-05,1.2274]
[1779177967947,41.6,77085.98,1.0,0.01166,2e-05,1.22646]
[1779177972983,41.6,77087.06,1.0,0.01168,2e-05,1.22827]
[1779177978018,41.6,77086.69,1.0,0.01167,2e-05,1.22765]
[1779177985067,41.6,77086.13,1.0,0.01166,2e-05,1.22671]
[1779177990103,41.6,77084.95,1.0,0.01164,2e-05,1.22473]
[1779177995141,41.6,77074.66,1.0,0.01143,2e-05,1.20498]
[1779178000177,41.6,77074.66,1.0,0.01143,2e-05,1.20498]
[1779178005211,41.6,77077.84,1.0,0.01149,2e-05,1.21025]
[1779178010246,41.6,77074.87,1.0,0.01143,2e-05,1.20533]
[1779178015281,41.6,77077.44,1.0,0.01148,2e-05,1.20958]
[1779178020317,41.6,77078.04,1.0,0.01149,2e-05,1.21058]
[1779178027367,41.6,77075.0,1.0,0.01144,2e-05,1.20554]
[1779178032401,41.6,77074.92,1.0,0.01143,2e-05,1.20541]
[1779178037436,41.6,77074.16,1.0,0.01142,2e-05,1.20415]
[1779178042474,41.6,77071.6,1.0,0.01138,2e-05,1.19993]
[1779178045619,41.6,77069.3,1.0,0.01133,2e-05,1.19614]
[1779178045720,41.6,77066.95,1.0,0.01129,2e-05,1.19228]
[1779178051536,41.6,77057.27,1.0,0.0111,2e-05,1.17392]
[1779178056504,41.6,77051.67,1.0,0.011,2e-05,1.16488]
[1779178056509,41.6,77051.67,1.0,0.011,2e-05,1.16488]
[1779178057058,41.6,77053.13,1.0,0.01103,2e-05,1.16723]
[1779178057762,41.6,77053.13,1.0,0.01103,2e-05,1.16723]
[1779178057863,41.6,77052.36,1.0,0.01101,2e-05,1.16599]
[1779178061611,41.6,77063.61,1.0,0.01121,2e-05,1.18423]
[1779178063135,41.6,77063.61,1.0,0.01121,2e-05,1.18423]
[1779178063145,41.6,77063.61,1.0,0.01121,2e-05,1.18423]
[1779178063625,41.6,77067.68,1.0,0.01128,2e-05,1.19088]
[1779178068663,41.6,77065.22,1.0,0.01124,2e-05,1.18686]
[1779178073696,41.6,77061.36,1.0,0.01117,2e-05,1.18056]
[1779178080743,41.6,77061.98,1.0,0.01118,2e-05,1.18157]
[1779178083611,41.6,77062.35,1.0,0.01119,2e-05,1.18217]
[1779178083621,41.6,77062.35,1.0,0.01119,2e-05,1.18217]
[1779178083768,41.6,77055.59,1.0,0.01107,2e-05,1.17121]
[1779178088802,41.6,77051.96,1.0,0.01101,2e-05,1.16535]
[1779178093836,41.6,77052.13,1.0,0.01101,2e-05,1.16562]
[1779178098257,41.6,77054.63,1.0,0.01105,2e-05,1.16965]
[1779178098870,41.6,77055.1,1.0,0.01106,2e-05,1.17041]
[1779178100259,41.6,77055.1,1.0,0.01106,2e-05,1.17041]
[1779178100281,41.6,77055.21,1.0,0.01106,2e-05,1.17059]
[1779178100885,41.6,77053.53,1.0,0.01103,2e-05,1.16788]
[1779178104335,41.6,77051.58,1.0,0.011,2e-05,1.16474]
[1779178105038,41.6,77051.82,1.0,0.011,2e-05,1.16512]
[1779178110981,41.6,77052.68,1.0,0.01102,2e-05,1.16651]
[1779178114976,41.6,77051.73,1.0,0.01098,2e-05,1.16242]
[1779178114985,41.6,77051.73,1.0,0.01098,2e-05,1.16242]
[1779178115109,41.6,77051.91,1.0,0.01098,2e-05,1.16271]
[1779178118006,41.6,77041.83,1.0,0.01081,2e-05,1.14659]
[1779178122556,41.6,77040.82,1.0,0.01079,2e-05,1.14499]
[1779178123029,41.6,77040.82,1.0,0.01079,2e-05,1.14499]
[1779178123130,41.6,77041.79,1.0,0.01081,2e-05,1.14653]
[1779178124583,41.6,77041.79,1.0,0.01081,2e-05,1.14653]
[1779178125179,41.6,77042.25,1.0,0.01082,2e-05,1.14726]
[1779178131096,41.6,77044.58,1.0,0.01086,2e-05,1.15097]
[1779178136132,41.6,77051.59,1.0,0.01098,2e-05,1.1622]
[1779178141166,41.6,77057.81,1.0,0.01108,2e-05,1.17223]
[1779178146201,41.6,77057.62,1.0,0.01108,2e-05,1.17192]
[1779178151240,41.6,77057.5,1.0,0.01108,2e-05,1.17173]
[1779178156273,41.6,77061.01,1.0,0.01114,2e-05,1.17742]
[1779178161308,41.6,77059.81,1.0,0.01112,2e-05,1.17547]
[1779178166342,41.6,77057.58,1.0,0.01108,2e-05,1.17186]
[1779178171378,41.6,77059.01,1.0,0.01108,2e-05,1.1716]
[1779178176414,41.6,77055.25,1.0,0.01102,2e-05,1.16553]
[1779178181448,41.6,77056.2,1.0,0.01103,2e-05,1.16706]
[1779178186483,41.6,77057.04,1.0,0.01105,2e-05,1.16841]
[1779178191518,41.6,77054.15,1.0,0.011,2e-05,1.16375]
[1779178194539,41.6,77045.06,1.0,0.01084,2e-05,1.1492]
[1779178199573,41.6,77033.95,1.0,0.01065,2e-05,1.13161]
[1779178204608,41.6,77033.27,1.0,0.01064,2e-05,1.13054]
[1779178209644,41.6,77030.54,1.0,0.0106,2e-05,1.12626]
[1779178213673,41.6,77021.05,1.0,0.01044,2e-05,1.11146]
[1779178218707,41.6,77018.51,1.0,0.0104,2e-05,1.10753]
[1779178221992,41.6,77017.47,1.0,0.01038,2e-05,1.10592]
[1779178222074,41.6,77017.34,1.0,0.01038,2e-05,1.10572]
[1779178227773,41.6,77017.89,1.0,0.01039,2e-05,1.10657]
[1779178232807,41.6,77023.58,1.0,0.01046,2e-05,1.1129]
[1779178237846,41.6,77024.94,1.0,0.01048,2e-05,1.11502]
[1779178242883,41.6,77033.31,1.0,0.01062,2e-05,1.1281]
[1779178247918,41.6,77034.94,1.0,0.01065,2e-05,1.13066]
[1779178252951,41.6,77034.63,1.0,0.01064,2e-05,1.13017]
[1779178253489,41.6,77034.63,1.0,0.01064,2e-05,1.13017]
[1779178254148,41.6,77034.63,1.0,0.01064,2e-05,1.13017]
[1779178254249,41.6,77034.39,1.0,0.01064,2e-05,1.12979]
[1779178255489,41.6,77034.39,1.0,0.01064,2e-05,1.12979]
[1779178256093,41.6,77035.44,1.0,0.01065,2e-05,1.13144]
[1779178262016,41.6,77035.0,1.0,0.01065,2e-05,1.13075]
[1779178263023,41.6,77025.52,1.0,0.01049,2e-05,1.11592]
[1779178268060,41.6,77027.28,1.0,0.01052,2e-05,1.11866]
[1779178273092,41.6,77026.56,1.0,0.01051,2e-05,1.11754]
[1779178278128,41.6,77024.79,1.0,0.01048,2e-05,1.11479]
[1779178283163,41.6,77018.97,1.0,0.01038,2e-05,1.10577]
[1779178288198,41.6,77020.01,1.0,0.0104,2e-05,1.10737]
[1779178293233,41.6,77017.34,1.0,0.01033,2e-05,1.10078]
[1779178298285,41.6,77014.14,1.0,0.01028,2e-05,1.09586]
[1779178303319,41.6,77012.27,1.0,0.01025,2e-05,1.093]
[1779178308355,41.6,77004.75,1.0,0.01013,2e-05,1.08154]
[1779178309364,41.6,76995.91,1.0,0.00998,2e-05,1.06819]
[1779178314400,41.6,76994.98,1.0,0.00997,2e-05,1.06679]
[1779178319433,41.6,76992.61,1.0,0.00993,2e-05,1.06324]
[1779178324467,41.61,76997.12,1.0,0.01001,2e-05,1.07057]
[1779178329503,41.61,76998.51,1.0,0.01004,2e-05,1.07307]
[1779178334538,41.61,77003.28,1.0,0.01011,2e-05,1.08028]
[1779178339576,41.61,77008.39,1.0,0.0102,2e-05,1.08805]
[1779178345618,41.61,77006.11,1.0,0.01016,2e-05,1.08458]
[1779178350653,41.61,77009.57,1.0,0.01021,2e-05,1.08985]
[1779178355691,41.61,77006.22,1.0,0.01014,2e-05,1.08231]
[1779178359633,41.61,77002.41,1.0,0.01008,2e-05,1.07653]
[1779178359717,41.61,77002.21,1.0,0.01007,2e-05,1.07623]
[1779178364753,41.61,76996.56,1.0,0.00998,2e-05,1.06772]
[1779178369787,41.61,76996.24,1.0,0.00998,2e-05,1.06723]
[1779178375829,41.61,76997.52,1.0,0.01,2e-05,1.06916]
[1779178380864,41.61,76999.94,1.0,0.01004,2e-05,1.0728]
[1779178385899,41.61,76999.81,1.0,0.01004,2e-05,1.07261]
[1779178390939,41.61,77000.48,1.0,0.01005,2e-05,1.07362]
[1779178395969,41.61,77002.17,1.0,0.01007,2e-05,1.07617]
[1779178401004,41.61,77001.94,1.0,0.01007,2e-05,1.07582]
[1779178406042,41.61,77004.73,1.0,0.01011,2e-05,1.08004]
[1779178411076,41.61,77002.3,1.0,0.01005,2e-05,1.07393]
[1779178416112,41.61,77003.96,1.0,0.01008,2e-05,1.07644]
[1779178421153,41.61,77006.35,1.0,0.01012,2e-05,1.08006]
[1779178426193,41.61,77007.32,1.0,0.01013,2e-05,1.08153]
[1779178427315,41.61,76990.04,1.0,0.00986,2e-05,1.05556]
[1779178433243,41.61,76980.24,1.0,0.0097,2e-05,1.04105]
[1779178438275,41.61,76977.97,1.0,0.00967,2e-05,1.03771]
[1779178443310,41.61,76983.44,1.0,0.00975,2e-05,1.04577]
[1779178448345,41.61,76991.57,1.0,0.00988,2e-05,1.05784]
[1779178453380,41.61,76997.55,1.0,0.00998,2e-05,1.06678]
[1779178458415,41.61,76997.87,1.0,0.00998,2e-05,1.06726]
[1779178463452,41.61,76995.97,1.0,0.00995,2e-05,1.06441]
[1779178468488,41.62,76998.61,1.0,0.01,2e-05,1.06934]
[1779178471896,41.62,76999.8,1.0,0.01,2e-05,1.0687]
[1779178471904,41.62,76999.8,1.0,0.01,2e-05,1.0687]
[1779178472618,41.62,77004.15,1.0,0.01007,2e-05,1.07526]
[1779178473803,41.62,77004.15,1.0,0.01007,2e-05,1.07526]
[1779178474395,41.62,77004.15,1.0,0.01007,2e-05,1.07526]
[1779178474406,41.62,77004.15,1.0,0.01007,2e-05,1.07526]
[1779178474420,41.62,77004.15,1.0,0.01007,2e-05,1.07526]
[1779178474528,41.62,77003.87,1.0,0.01007,2e-05,1.07484]
[1779178475836,41.62,77004.72,1.0,0.01008,2e-05,1.07612]
[1779178476395,41.62,77004.72,1.0,0.01008,2e-05,1.07612]
[1779178476542,41.62,77004.95,1.0,0.01008,2e-05,1.07647]
[1779178476846,41.62,77004.95,1.0,0.01008,2e-05,1.07647]
[1779178477550,41.62,77004.97,1.0,0.01008,2e-05,1.0765]
[1779178479564,41.62,77022.91,1.0,0.01038,2e-05,1.10392]
[1779178479993,41.62,77022.91,1.0,0.01038,2e-05,1.10392]
[1779178480574,41.62,77026.46,1.0,0.01044,2e-05,1.10941]
[1779178484051,41.62,77031.13,1.0,0.01051,2e-05,1.11674]
[1779178484601,41.62,77030.65,1.0,0.01051,2e-05,1.11606]
[1779178489634,41.62,77032.0,1.0,0.01053,2e-05,1.11861]
[1779178494669,41.62,77038.63,1.0,0.01065,2e-05,1.12934]
[1779178499703,41.63,77041.42,1.0,0.0107,2e-05,1.13398]
[1779178504743,41.63,77044.38,1.0,0.01075,2e-05,1.13887]
[1779178509774,41.63,77053.6,1.0,0.01091,2e-05,1.15367]
[1779178514808,41.63,77054.8,1.0,0.01093,2e-05,1.15565]
[1779178519845,41.63,77054.77,1.0,0.01093,2e-05,1.15564]
[1779178524879,41.63,77048.56,1.0,0.01083,2e-05,1.14583]
[1779178529914,41.63,77050.19,1.0,0.01086,2e-05,1.14853]
[1779178534948,41.63,77046.4,1.0,0.01077,2e-05,1.14013]
[1779178539990,41.63,77048.69,1.0,0.01081,2e-05,1.14393]
[1779178545025,41.63,77048.44,1.0,0.01081,2e-05,1.14368]
[1779178550062,41.64,77046.62,1.0,0.01078,2e-05,1.14094]
[1779178557113,41.64,77040.04,1.0,0.01067,2e-05,1.13091]
[1779178562148,41.64,77044.43,1.0,0.01075,2e-05,1.13808]
[1779178567185,41.64,77042.32,1.0,0.01071,2e-05,1.13492]
[1779178572217,41.64,77051.51,1.0,0.01087,2e-05,1.14961]
[1779178577252,41.64,77053.36,1.0,0.0109,2e-05,1.15258]
[1779178582288,41.64,77058.19,1.0,0.01099,2e-05,1.16034]
[1779178587330,41.64,77061.57,1.0,0.01105,2e-05,1.16578]
[1779178592365,41.64,77060.85,1.0,0.01101,2e-05,1.16204]
[1779178597399,41.64,77060.51,1.0,0.011,2e-05,1.1615]
[1779178602458,41.64,77058.34,1.0,0.01097,2e-05,1.15801]
[1779178607476,41.64,77065.1,1.0,0.01108,2e-05,1.1689]
[1779178612511,41.64,77072.59,1.0,0.01121,2e-05,1.18106]
[1779178617551,41.64,77079.03,1.0,0.01133,2e-05,1.19159]
[1779178618654,41.64,77089.18,1.0,0.01151,2e-05,1.20835]
[1779178624599,41.64,77101.16,1.0,0.01173,2e-05,1.22837]
[1779178629642,41.64,77104.29,1.0,0.01179,2e-05,1.23364]
[1779178634680,41.64,77102.35,1.0,0.01175,2e-05,1.23037]
[1779178640719,41.64,77107.06,1.0,0.01184,2e-05,1.23832]
[1779178645754,41.64,77109.61,1.0,0.01188,2e-05,1.24265]
[1779178650791,41.64,77109.93,1.0,0.01189,2e-05,1.24319]
[1779178652803,41.64,77101.63,1.0,0.01171,2e-05,1.22649]
[1779178657838,41.64,77101.38,1.0,0.01171,2e-05,1.22607]
[1779178659853,41.64,77080.89,1.0,0.01134,2e-05,1.19203]
[1779178664886,41.64,77081.95,1.0,0.01136,2e-05,1.19377]
[1779178669928,41.64,77081.78,1.0,0.01135,2e-05,1.19349]
[1779178675968,41.64,77077.92,1.0,0.01128,2e-05,1.18716]
[1779178681002,41.64,77080.36,1.0,0.01133,2e-05,1.19116]
[1779178683017,41.64,77067.15,1.0,0.0111,2e-05,1.16963]
[1779178688052,41.64,77068.68,1.0,0.01112,2e-05,1.17211]
[1779178693092,41.64,77073.51,1.0,0.01121,2e-05,1.17996]
[1779178698127,41.64,77071.65,1.0,0.01117,2e-05,1.17693]
[1779178703164,41.64,77071.97,1.0,0.01118,2e-05,1.17745]
[1779178708196,41.64,77074.95,1.0,0.01123,2e-05,1.18231]
[1779178714239,41.64,77077.54,1.0,0.01125,2e-05,1.18393]
[1779178719367,41.64,77079.22,1.0,0.01128,2e-05,1.18668]
[1779178725319,41.64,77078.81,1.0,0.01128,2e-05,1.18601]
[1779178730351,41.64,77083.92,1.0,0.01137,2e-05,1.19439]
[1779178735385,41.64,77084.41,1.0,0.01138,2e-05,1.1952]
[1779178740421,41.64,77083.62,1.0,0.01136,2e-05,1.1939]
[1779178745456,41.64,77082.93,1.0,0.01135,2e-05,1.19277]
[1779178750491,41.64,77082.94,1.0,0.01135,2e-05,1.19278]
[1779178756533,41.64,77082.18,1.0,0.01134,2e-05,1.19153]
[1779178762575,41.64,77085.4,1.0,0.01139,2e-05,1.19683]
[1779178767610,41.64,77074.44,1.0,0.0112,2e-05,1.17887]
[1779178771647,41.64,77067.01,1.0,0.01105,2e-05,1.16425]
[1779178776674,41.64,77068.56,1.0,0.01107,2e-05,1.16675]
[1779178782715,41.64,77068.78,1.0,0.01108,2e-05,1.1671]
[1779178789865,41.64,77068.17,1.0,0.01107,2e-05,1.16612]
[1779178796813,41.64,77064.64,1.0,0.011,2e-05,1.16043]
[1779178801848,41.64,77058.3,1.0,0.01089,2e-05,1.15027]
[1779178806883,41.64,77056.7,1.0,0.01087,2e-05,1.14772]
[1779178811918,41.64,77061.98,1.0,0.01096,2e-05,1.15616]
[1779178816953,41.64,77065.26,1.0,0.01101,2e-05,1.16143]
[1779178821987,41.64,77063.8,1.0,0.01099,2e-05,1.15908]
[1779178827023,41.64,77063.98,1.0,0.01099,2e-05,1.15937]
[1779178832057,41.64,77062.05,1.0,0.01094,2e-05,1.15371]
[1779178837092,41.64,77062.32,1.0,0.01094,2e-05,1.15414]
[1779178842128,41.64,77063.35,1.0,0.01096,2e-05,1.15579]
[1779178847163,41.64,77063.28,1.0,0.01096,2e-05,1.15568]
[1779178852198,41.64,77062.25,1.0,0.01094,2e-05,1.15403]
[1779178857238,41.64,77054.68,1.0,0.01081,2e-05,1.14195]
[1779178862273,41.64,77054.47,1.0,0.01081,2e-05,1.14162]
[1779178867308,41.64,77055.36,1.0,0.01082,2e-05,1.14303]
[1779178873350,41.64,77055.89,1.0,0.01083,2e-05,1.14388]
[1779178878385,41.64,77056.85,1.0,0.01085,2e-05,1.1454]
[1779178883420,41.64,77055.82,1.0,0.01083,2e-05,1.14376]
[1779178888455,41.64,77056.55,1.0,0.01084,2e-05,1.14493]
[1779178891476,41.64,77047.98,1.0,0.01067,2e-05,1.12882]
[1779178896510,41.64,77055.5,1.0,0.0108,2e-05,1.14071]
[1779178901551,41.64,77056.1,1.0,0.01081,2e-05,1.14166]
[1779178906582,41.64,77065.53,1.0,0.01097,2e-05,1.15672]
[1779178911617,41.64,77066.77,1.0,0.01099,2e-05,1.15871]
[1779178916652,41.64,77072.35,1.0,0.01109,2e-05,1.16771]
[1779178919673,41.64,77059.47,1.0,0.01087,2e-05,1.14702]
[1779178924708,41.64,77050.47,1.0,0.01071,2e-05,1.13275]
[1779178927729,41.64,77039.26,1.0,0.01053,2e-05,1.11517]
[1779178932765,41.64,77029.81,1.0,0.01037,2e-05,1.10052]
[1779178937802,41.64,77025.34,1.0,0.01029,2e-05,1.09364]
[1779178942837,41.64,77027.47,1.0,0.01033,2e-05,1.09691]
[1779178947873,41.64,77027.73,1.0,0.01033,2e-05,1.09731]
[1779178952908,41.64,77028.53,1.0,0.01032,2e-05,1.09607]
[1779178956524,41.64,77025.18,1.0,0.01027,2e-05,1.09093]
[1779178956529,41.64,77025.18,1.0,0.01027,2e-05,1.09093]
[1779178956603,41.64,77024.35,1.0,0.01026,2e-05,1.08965]
[1779178962980,41.64,77022.63,1.0,0.01023,2e-05,1.08703]
[1779178968015,41.64,77022.58,1.0,0.01023,2e-05,1.08695]
[1779178973049,41.64,77022.63,1.0,0.01023,2e-05,1.08703]
[1779178975756,41.64,77018.74,1.0,0.01016,2e-05,1.0811]
[1779178975796,41.64,77018.52,1.0,0.01016,2e-05,1.08076]
[1779178981106,41.64,77021.66,1.0,0.01021,2e-05,1.08555]
[1779178983474,41.64,77022.84,1.0,0.01023,2e-05,1.08735]
[1779178983487,41.64,77022.84,1.0,0.01023,2e-05,1.08735]
[1779178984127,41.64,77024.74,1.0,0.01026,2e-05,1.09025]
[1779178989166,41.64,77026.56,1.0,0.01029,2e-05,1.09304]
[1779178994201,41.64,77020.89,1.0,0.0102,2e-05,1.08437]
[1779179001372,41.64,77014.49,1.0,0.0101,2e-05,1.07465]
[1779179007292,41.64,77010.29,1.0,0.01003,2e-05,1.06831]
[1779179012327,41.64,77008.76,1.0,0.00998,2e-05,1.06358]
[1779179017362,41.64,77014.24,1.0,0.01007,2e-05,1.07183]
[1779179022397,41.64,77014.93,1.0,0.01008,2e-05,1.07287]
[1779179027432,41.64,77015.29,1.0,0.01009,2e-05,1.07342]
[1779179032466,41.64,77010.48,1.0,0.01001,2e-05,1.06617]
[1779179033473,41.64,76999.0,1.0,0.00983,2e-05,1.04902]
[1779179038509,41.64,76994.06,1.0,0.00975,2e-05,1.04171]
[1779179043553,41.64,76982.28,1.0,0.00957,2e-05,1.02444]
[1779179048587,41.64,76973.23,1.0,0.00943,2e-05,1.01133]
[1779179054629,41.64,76973.05,1.0,0.00942,2e-05,1.01107]
[1779179058658,41.64,76963.01,1.0,0.00927,1e-05,0.99669]
[1779179063693,41.64,76963.86,1.0,0.00929,2e-05,0.99791]
[1779179068727,41.64,76964.78,1.0,0.0093,2e-05,0.99922]
[1779179073763,41.64,76965.33,1.0,0.00929,2e-05,0.99768]
[1779179078799,41.64,76965.5,1.0,0.00929,2e-05,0.99792]
[1779179083834,41.64,76966.19,1.0,0.0093,2e-05,0.9989]
[1779179088869,41.64,76970.69,1.0,0.00937,2e-05,1.00534]
[1779179093905,41.64,76974.45,1.0,0.00942,2e-05,1.01074]
[1779179098939,41.64,76974.18,1.0,0.00942,2e-05,1.01036]
[1779179102968,41.64,76963.04,1.0,0.00925,1e-05,0.99442]
[1779179108006,41.64,76961.65,1.0,0.00923,1e-05,0.99244]
[1779179113041,41.64,76959.48,1.0,0.0092,1e-05,0.98937]
[1779179118076,41.64,76957.01,1.0,0.00916,1e-05,0.98588]
[1779179123111,41.64,76948.6,1.0,0.00904,1e-05,0.97406]
[1779179128146,41.64,76948.34,1.0,0.00903,1e-05,0.9737]
[1779179132297,41.64,76941.72,1.0,0.00892,1e-05,0.96222]
[1779179138216,41.64,76950.64,1.0,0.00905,1e-05,0.97463]
[1779179142077,41.64,76952.89,1.0,0.00908,1e-05,0.97778]
[1779179142368,41.64,76953.75,1.0,0.00909,1e-05,0.97899]
[1779179148286,41.64,76960.63,1.0,0.0092,1e-05,0.98868]
[1779179153320,41.64,76960.06,1.0,0.00919,1e-05,0.98788]
[1779179158356,41.64,76951.2,1.0,0.00906,1e-05,0.97541]
[1779179163390,41.64,76943.43,1.0,0.00894,1e-05,0.96459]
[1779179169440,41.64,76939.2,1.0,0.00888,1e-05,0.95873]
[1779179174474,41.64,76939.16,1.0,0.00888,1e-05,0.95868]
[1779179179511,41.64,76939.74,1.0,0.00889,1e-05,0.95948]
[1779179184565,41.64,76931.12,1.0,0.00876,1e-05,0.94764]
[1779179185558,41.64,76914.31,1.0,0.00853,1e-05,0.9249]
[1779179190594,41.64,76915.25,1.0,0.00854,1e-05,0.92635]
[1779179195630,41.64,76916.8,1.0,0.00855,1e-05,0.92637]
[1779179200665,41.65,76913.48,1.0,0.0085,1e-05,0.9221]
[1779179205699,41.65,76913.17,1.0,0.0085,1e-05,0.92186]
[1779179210734,41.65,76900.86,1.0,0.00833,1e-05,0.90573]
[1779179215770,41.65,76899.21,1.0,0.00831,1e-05,0.90383]
[1779179220805,41.66,76898.61,1.0,0.00831,1e-05,0.90366]
[1779179225858,41.66,76898.63,1.0,0.00831,1e-05,0.90391]
[1779179230877,41.66,76895.06,1.0,0.00827,1e-05,0.89943]
[1779179235912,41.66,76890.95,1.0,0.00821,1e-05,0.8943]
[1779179240949,41.66,76891.17,1.0,0.00822,1e-05,0.89482]
[1779179245983,41.66,76893.82,1.0,0.00826,1e-05,0.89848]
[1779179251016,41.67,76901.42,1.0,0.00834,1e-05,0.90645]
[1779179256052,41.67,76903.67,1.0,0.00837,1e-05,0.90951]
[1779179261088,41.67,76906.88,1.0,0.00842,1e-05,0.91384]
[1779179263225,41.67,76918.81,1.0,0.00859,1e-05,0.92982]
[1779179266124,41.67,76930.56,1.0,0.00875,1e-05,0.94575]
[1779179271157,41.67,76939.05,1.0,0.00887,1e-05,0.9574]
[1779179276192,41.67,76939.96,1.0,0.00889,1e-05,0.95865]
[1779179281227,41.67,76941.34,1.0,0.00891,1e-05,0.96056]
[1779179286262,41.67,76950.19,1.0,0.00904,1e-05,0.97285]
[1779179291296,41.67,76953.39,1.0,0.00908,1e-05,0.97733]
[1779179296331,41.67,76958.64,1.0,0.00916,1e-05,0.98471]
[1779179301367,41.67,76960.46,1.0,0.00919,1e-05,0.98728]
[1779179306404,41.67,76959.27,1.0,0.00917,1e-05,0.9856]
[1779179310497,41.67,76953.87,1.0,0.00909,1e-05,0.978]
[1779179311439,41.67,76954.6,1.0,0.00908,1e-05,0.97673]
[1779179316474,41.67,76956.94,1.0,0.00911,1e-05,0.98002]
[1779179321509,41.67,76955.58,1.0,0.00909,1e-05,0.97811]
[1779179324541,41.67,76959.64,1.0,0.00915,1e-05,0.98382]
[1779179324600,41.67,76959.61,1.0,0.00915,1e-05,0.98377]
[1779179330571,41.67,76959.91,1.0,0.00916,1e-05,0.9842]
[1779179335609,41.67,76959.81,1.0,0.00916,1e-05,0.98406]
[1779179340643,41.67,76971.08,1.0,0.00933,2e-05,1.00005]
[1779179343790,41.67,76980.85,1.0,0.00947,2e-05,1.01409]
[1779179345710,41.67,76980.85,1.0,0.00947,2e-05,1.01409]
[1779179345778,41.67,76979.93,1.0,0.00946,2e-05,1.01276]
[1779179352737,41.67,76976.15,1.0,0.0094,2e-05,1.00732]
[1779179357771,41.67,76976.73,1.0,0.00941,2e-05,1.00815]
[1779179362812,41.67,76981.13,1.0,0.00948,2e-05,1.01449]
[1779179367842,41.67,76983.02,1.0,0.00951,2e-05,1.01723]
[1779179372876,41.67,76988.89,1.0,0.00958,2e-05,1.02339]
[1779179376905,41.67,77000.92,1.0,0.00977,2e-05,1.04124]
[1779179380933,41.67,77010.54,1.0,0.00992,2e-05,1.05552]
[1779179386975,41.67,77014.13,1.0,0.00998,2e-05,1.0609]
[1779179392013,41.67,77008.74,1.0,0.00989,2e-05,1.05284]
[1779179396492,41.67,77008.56,1.0,0.00989,2e-05,1.05257]
[1779179396564,41.67,77009.73,1.0,0.00991,2e-05,1.05432]
[1779179400542,41.67,77005.21,1.0,0.00983,2e-05,1.04759]
[1779179400605,41.67,77004.29,1.0,0.00982,2e-05,1.04623]
[1779179402589,41.67,77004.29,1.0,0.00982,2e-05,1.04623]
[1779179403088,41.67,77003.75,1.0,0.00981,2e-05,1.04543]
[1779179404451,41.67,77003.75,1.0,0.00981,2e-05,1.04543]
[1779179404552,41.67,76992.75,1.0,0.00964,2e-05,1.02923]
[1779179407116,41.67,77005.28,1.0,0.00984,2e-05,1.0477]
[1779179410313,41.67,77005.12,1.0,0.00983,2e-05,1.04746]
[1779179410326,41.67,77005.12,1.0,0.00983,2e-05,1.04746]
[1779179410356,41.67,77001.64,1.0,0.00978,2e-05,1.0423]
[1779179416188,41.67,76993.73,1.0,0.00965,2e-05,1.03067]
[1779179419219,41.67,76972.89,1.0,0.00933,2e-05,1.00051]
[1779179424369,41.67,76970.32,1.0,0.0093,2e-05,0.99684]
[1779179430289,41.67,76979.25,1.0,0.00943,2e-05,1.00964]
[1779179434439,41.67,76993.25,1.0,0.00963,2e-05,1.02758]
[1779179440360,41.67,77000.13,1.0,0.00973,2e-05,1.03768]
[1779179445395,41.67,77001.44,1.0,0.00975,2e-05,1.03961]
[1779179450431,41.67,77001.51,1.0,0.00975,2e-05,1.03971]
[1779179455465,41.67,77001.1,1.0,0.00975,2e-05,1.03911]
[1779179460501,41.67,76997.1,1.0,0.00968,2e-05,1.03322]
[1779179465536,41.67,76995.92,1.0,0.00967,2e-05,1.03149]
[1779179470571,41.67,76997.12,1.0,0.00969,2e-05,1.03325]
[1779179475607,41.68,76999.55,1.0,0.00973,2e-05,1.03777]
[1779179480642,41.68,76990.81,1.0,0.00961,2e-05,1.02613]
[1779179485679,41.69,76983.59,1.0,0.00951,2e-05,1.01692]
[1779179490712,41.7,76982.92,1.0,0.00952,2e-05,1.01728]
[1779179495747,41.71,76976.6,1.0,0.0094,2e-05,1.00635]
[1779179500781,41.71,76980.55,1.0,0.00946,2e-05,1.01204]
[1779179504934,41.71,76966.34,1.0,0.00925,1e-05,0.99171]
[1779179510853,41.71,76959.96,1.0,0.00915,1e-05,0.98269]
[1779179515889,41.71,76957.85,1.0,0.00912,1e-05,0.97972]
[1779179520922,41.71,76958.47,1.0,0.00913,1e-05,0.98059]
[1779179525957,41.71,76953.88,1.0,0.00907,1e-05,0.97479]
[1779179528549,41.72,76953.57,1.0,0.00907,1e-05,0.97468]
[1779179528646,41.72,76952.69,1.0,0.00906,1e-05,0.97408]
[1779179534020,41.73,76950.32,1.0,0.00905,1e-05,0.97236]
[1779179535150,41.73,76940.42,1.0,0.0089,1e-05,0.95893]
[1779179541062,41.75,76941.78,1.0,0.00895,1e-05,0.96279]
[1779179546097,41.76,76947.83,1.0,0.00905,1e-05,0.97284]
[1779179551131,41.77,76945.53,1.0,0.00901,1e-05,0.96891]
[1779179556168,41.79,76950.94,1.0,0.00911,1e-05,0.97801]
[1779179561201,41.8,76948.25,1.0,0.00909,1e-05,0.97573]
[1779179566236,41.81,76942.81,1.0,0.00902,1e-05,0.96965]
[1779179567776,41.81,76942.81,1.0,0.00902,1e-05,0.96965]
[1779179568251,41.81,76942.92,1.0,0.00903,1e-05,0.97042]
[1779179572058,41.82,76950.31,1.0,0.00915,1e-05,0.98162]
[1779179572279,41.82,76950.72,1.0,0.00916,1e-05,0.98249]
[1779179573361,41.82,76950.72,1.0,0.00916,1e-05,0.98249]
[1779179573388,41.83,76955.59,1.0,0.00924,1e-05,0.9899]
[1779179579328,41.84,76953.31,1.0,0.00922,1e-05,0.98806]
[1779179582487,41.84,76959.09,1.0,0.0093,2e-05,0.99624]
[1779179582588,41.84,76955.24,1.0,0.00924,1e-05,0.99079]
[1779179583443,41.84,76955.24,1.0,0.00924,1e-05,0.99079]
[1779179583541,41.84,76953.83,1.0,0.00922,1e-05,0.98879]
[1779179589520,41.84,76957.68,1.0,0.00928,1e-05,0.99424]
[1779179589616,41.84,76969.93,1.0,0.00947,2e-05,1.01174]
[1779179591272,41.84,76970.47,1.0,0.00947,2e-05,1.01251]
[1779179591413,41.84,76965.97,1.0,0.00941,2e-05,1.00605]
[1779179596450,41.84,76970.05,1.0,0.00947,2e-05,1.01191]
[1779179597698,41.84,76970.05,1.0,0.00947,2e-05,1.01191]
[1779179597787,41.84,76970.13,1.0,0.00947,2e-05,1.01202]
[1779179603502,41.84,76971.61,1.0,0.00949,2e-05,1.01415]
[1779179608534,41.84,76974.44,1.0,0.00954,2e-05,1.01824]
[1779179612563,41.84,76987.1,1.0,0.00971,2e-05,1.03428]
[1779179617602,41.84,76987.54,1.0,0.00972,2e-05,1.03492]
[1779179622635,41.84,76984.37,1.0,0.00967,2e-05,1.03029]
[1779179627669,41.84,76992.21,1.0,0.00979,2e-05,1.04179]
[1779179632706,41.84,76993.12,1.0,0.0098,2e-05,1.04313]
[1779179637740,41.84,76992.7,1.0,0.0098,2e-05,1.04251]
[1779179641197,41.84,77001.8,1.0,0.00994,2e-05,1.05599]
[1779179641784,41.84,77012.73,1.0,0.01012,2e-05,1.07237]
[1779179643146,41.84,77012.73,1.0,0.01012,2e-05,1.07254]
[1779179643790,41.84,77017.22,1.0,0.01019,2e-05,1.07949]
[1779179648826,41.84,77021.35,1.0,0.01027,2e-05,1.08644]
[1779179650506,41.84,77020.51,1.0,0.01026,2e-05,1.08529]
[1779179650841,41.85,77020.59,1.0,0.01026,2e-05,1.08554]
[1779179656884,41.85,77021.55,1.0,0.01028,2e-05,1.08777]
[1779179661188,41.85,77019.74,1.0,0.01026,2e-05,1.08551]
[1779179661194,41.85,77019.74,1.0,0.01026,2e-05,1.08551]
[1779179661917,41.86,77019.64,1.0,0.01026,2e-05,1.08549]
[1779179666955,41.86,77023.27,1.0,0.01032,2e-05,1.09164]
[1779179672459,41.86,77022.59,1.0,0.01032,2e-05,1.09105]
[1779179672813,41.86,77022.59,1.0,0.01032,2e-05,1.09105]
[1779179672869,41.86,77024.69,1.0,0.01033,2e-05,1.092]
[1779179674928,41.86,77024.69,1.0,0.01033,2e-05,1.092]
[1779179674937,41.86,77024.69,1.0,0.01033,2e-05,1.092]
[1779179675014,41.87,77025.65,1.0,0.01035,2e-05,1.09369]
[1779179680046,41.87,77025.19,1.0,0.01035,2e-05,1.0935]
[1779179685081,41.87,77024.26,1.0,0.01034,2e-05,1.0926]
[1779179689012,41.88,77023.38,1.0,0.01033,2e-05,1.09156]
[1779179689026,41.88,77023.38,1.0,0.01033,2e-05,1.09156]
[1779179689109,41.88,77023.39,1.0,0.01033,2e-05,1.09158]
[1779179694454,41.88,77022.44,1.0,0.01031,2e-05,1.09013]
[1779179695221,41.88,77017.06,1.0,0.01022,2e-05,1.08193]
[1779179695279,41.88,77016.07,1.0,0.01021,2e-05,1.08043]
[1779179700037,41.88,77016.4,1.0,0.01021,2e-05,1.08093]
[1779179700057,41.88,77016.4,1.0,0.01021,2e-05,1.08093]
[1779179700200,41.88,77019.04,1.0,0.01026,2e-05,1.08494]
[1779179701287,41.88,77019.04,1.0,0.01026,2e-05,1.08494]
[1779179701388,41.88,77026.55,1.0,0.01038,2e-05,1.09642]
[1779179704216,41.88,77042.6,1.0,0.01065,2e-05,1.12127]
[1779179705228,41.88,77055.73,1.0,0.01087,2e-05,1.14194]
[1779179707516,41.88,77065.6,1.0,0.01104,2e-05,1.15768]
[1779179707530,41.88,77065.78,1.0,0.01104,2e-05,1.15796]
[1779179711442,41.88,77064.51,1.0,0.01102,2e-05,1.15593]
[1779179711496,41.88,77065.06,1.0,0.01103,2e-05,1.15681]
[1779179715297,41.88,77050.69,1.0,0.01078,2e-05,1.13397]
[1779179720331,41.88,77043.11,1.0,0.01066,2e-05,1.12207]
[1779179725368,41.88,77038.58,1.0,0.01058,2e-05,1.115]
[1779179730404,41.88,77040.16,1.0,0.01061,2e-05,1.11746]
[1779179735438,41.88,77045.91,1.0,0.01068,2e-05,1.12391]
[1779179740475,41.88,77050.72,1.0,0.01076,2e-05,1.13146]
[1779179745516,41.88,77051.59,1.0,0.01078,2e-05,1.13283]
[1779179750544,41.88,77052.62,1.0,0.01079,2e-05,1.13446]
[1779179756702,41.88,77052.3,1.0,0.01079,2e-05,1.13395]
[1779179762629,41.88,77050.05,1.0,0.01075,2e-05,1.13041]
[1779179767670,41.88,77054.8,1.0,0.01083,2e-05,1.1379]
[1779179772699,41.88,77053.87,1.0,0.01082,2e-05,1.13643]
[1779179777736,41.88,77052.68,1.0,0.01079,2e-05,1.13455]
[1779179782770,41.88,77052.95,1.0,0.0108,2e-05,1.13498]
[1779179787807,41.88,77056.65,1.0,0.01086,2e-05,1.14083]
[1779179792841,41.88,77055.65,1.0,0.01082,2e-05,1.13668]
[1779179797877,41.88,77053.75,1.0,0.01079,2e-05,1.13368]
[1779179802912,41.88,77039.52,1.0,0.01055,2e-05,1.11142]
[1779179807947,41.88,77039.58,1.0,0.01055,2e-05,1.11151]
[1779179812982,41.88,77041.14,1.0,0.01058,2e-05,1.11393]
[1779179818017,41.88,77042.83,1.0,0.0106,2e-05,1.11657]
[1779179824065,41.88,77045.81,1.0,0.01065,2e-05,1.12122]
[1779179827220,41.88,77045.99,1.0,0.01066,2e-05,1.1215]
[1779179827792,41.88,77045.99,1.0,0.01066,2e-05,1.1215]
[1779179827842,41.88,77046.87,1.0,0.01067,2e-05,1.12294]
[1779179829265,41.88,77046.87,1.0,0.01067,2e-05,1.12294]
[1779179829366,41.88,77047.49,1.0,0.01068,2e-05,1.12391]
[1779179835146,41.88,77047.45,1.0,0.01068,2e-05,1.12385]
[1779179840178,41.88,77047.4,1.0,0.01068,2e-05,1.12377]
[1779179845213,41.88,77044.33,1.0,0.01063,2e-05,1.11897]
[1779179850253,41.88,77039.87,1.0,0.01056,2e-05,1.11203]
[1779179855289,41.88,77039.13,1.0,0.01052,2e-05,1.10836]
[1779179860323,41.88,77041.13,1.0,0.01055,2e-05,1.11146]
[1779179865359,41.88,77041.77,1.0,0.01056,2e-05,1.11246]
[1779179870394,41.88,77042.84,1.0,0.01058,2e-05,1.11412]
[1779179873416,41.88,77042.94,1.0,0.01058,2e-05,1.11427]
[1779179873941,41.88,77042.94,1.0,0.01058,2e-05,1.11427]
[1779179873981,41.88,77034.91,1.0,0.01045,2e-05,1.10184]
[1779179879465,41.88,77039.06,1.0,0.01052,2e-05,1.10825]
[1779179885508,41.88,77041.51,1.0,0.01056,2e-05,1.11205]
[1779179890543,41.88,77039.65,1.0,0.01053,2e-05,1.10917]
[1779179895578,41.88,77039.64,1.0,0.01053,2e-05,1.10915]
[1779179900615,41.88,77039.58,1.0,0.01053,2e-05,1.10906]
[1779179905648,41.88,77043.7,1.0,0.0106,2e-05,1.11546]
[1779179910683,41.88,77041.44,1.0,0.01056,2e-05,1.11194]
[1779179915718,41.88,77040.61,1.0,0.01052,2e-05,1.10813]
[1779179920753,41.88,77040.28,1.0,0.01052,2e-05,1.10762]
[1779179925788,41.88,77038.25,1.0,0.01048,2e-05,1.10448]
[1779179929817,41.88,77048.36,1.0,0.01065,2e-05,1.12019]
[1779179934851,41.88,77052.38,1.0,0.01072,2e-05,1.12649]
[1779179939886,41.88,77050.82,1.0,0.01069,2e-05,1.12404]
[1779179944924,41.88,77057.31,1.0,0.0108,2e-05,1.13425]
[1779179949958,41.88,77062.28,1.0,0.01089,2e-05,1.14212]
[1779179953138,41.88,77061.64,1.0,0.01088,2e-05,1.1411]
[1779179953194,41.88,77069.49,1.0,0.01101,2e-05,1.15361]
[1779179953221,41.88,77069.49,1.0,0.01101,2e-05,1.15361]
[1779179953987,41.88,77069.49,1.0,0.01101,2e-05,1.15361]
[1779179955184,41.88,77069.49,1.0,0.01101,2e-05,1.15361]
[1779179956000,41.88,77069.64,1.0,0.01102,2e-05,1.15385]
[1779179961037,41.88,77062.48,1.0,0.01089,2e-05,1.14244]
[1779179963274,41.88,77063.76,1.0,0.01091,2e-05,1.14447]
[1779179964059,41.88,77063.32,1.0,0.01091,2e-05,1.14377]
[1779179964229,41.88,77063.32,1.0,0.01091,2e-05,1.14377]
[1779179965064,41.88,77063.41,1.0,0.01091,2e-05,1.14391]
[1779179965334,41.88,77063.41,1.0,0.01091,2e-05,1.14391]
[1779179966071,41.88,77063.56,1.0,0.01091,2e-05,1.14415]
[1779179971107,41.88,77065.64,1.0,0.01092,2e-05,1.14488]
[1779179976145,41.88,77066.77,1.0,0.01094,2e-05,1.14668]
[1779179978010,41.88,77067.09,1.0,0.01095,2e-05,1.14719]
[1779179978022,41.88,77067.09,1.0,0.01095,2e-05,1.14719]
[1779179978156,41.88,77065.32,1.0,0.01092,2e-05,1.14437]
[1779179983192,41.88,77065.58,1.0,0.01092,2e-05,1.14479]
[1779179988225,41.88,77067.8,1.0,0.01096,2e-05,1.14832]
[1779179993260,41.88,77067.01,1.0,0.01095,2e-05,1.14706]
[1779179998398,41.88,77066.15,1.0,0.01093,2e-05,1.14569]
[1779180004338,41.88,77071.41,1.0,0.01102,2e-05,1.15409]
[1779180009375,41.88,77068.98,1.0,0.01098,2e-05,1.15021]
[1779180016422,41.88,77068.64,1.0,0.01098,2e-05,1.14966]
[1779180021461,41.88,77068.6,1.0,0.01097,2e-05,1.1496]
[1779180026493,41.88,77069.0,1.0,0.01098,2e-05,1.15024]
[1779180031528,41.88,77074.34,1.0,0.01105,2e-05,1.15619]
[1779180036563,41.88,77074.42,1.0,0.01105,2e-05,1.15632]
[1779180041597,41.88,77075.17,1.0,0.01107,2e-05,1.15753]
[1779180046632,41.88,77075.01,1.0,0.01106,2e-05,1.15727]
[1779180051668,41.88,77075.25,1.0,0.01107,2e-05,1.15765]
[1779180056704,41.88,77075.97,1.0,0.01108,2e-05,1.15881]
[1779180061739,41.88,77079.61,1.0,0.01114,2e-05,1.16467]
[1779180067782,41.88,77079.61,1.0,0.01114,2e-05,1.16467]
[1779180072818,41.88,77084.02,1.0,0.01122,2e-05,1.1718]
[1779180077854,41.88,77088.37,1.0,0.0113,2e-05,1.17887]
[1779180082888,41.88,77096.47,1.0,0.01144,2e-05,1.19213]
[1779180087922,41.88,77094.26,1.0,0.0114,2e-05,1.1885]
[1779180092958,41.88,77090.98,1.0,0.01132,2e-05,1.1805]
[1779180097993,41.88,77091.3,1.0,0.01133,2e-05,1.18102]
[1779180104037,41.88,77092.13,1.0,0.01134,2e-05,1.18237]
[1779180109168,41.88,77093.71,1.0,0.01137,2e-05,1.18496]
[1779180115114,41.88,77098.99,1.0,0.01146,2e-05,1.19362]
[1779180119798,41.88,77103.65,1.0,0.01155,2e-05,1.20131]
[1779180120152,41.88,77103.54,1.0,0.01155,2e-05,1.20113]
[1779180123819,41.88,77107.54,1.0,0.01162,2e-05,1.20776]
[1779180124176,41.88,77114.39,1.0,0.01174,2e-05,1.21919]
[1779180125849,41.88,77114.43,1.0,0.01175,2e-05,1.21925]
[1779180126197,41.88,77113.34,1.0,0.01172,2e-05,1.21743]
[1779180129309,41.88,77125.05,1.0,0.01194,2e-05,1.23714]
[1779180131229,41.88,77136.27,1.0,0.01215,2e-05,1.25626]
[1779180136262,41.88,77139.71,1.0,0.01222,2e-05,1.26217]
[1779180141297,41.88,77142.25,1.0,0.01227,2e-05,1.26655]
[1779180146333,41.88,77144.22,1.0,0.0123,2e-05,1.26995]
[1779180150361,41.88,77157.06,1.0,0.01255,2e-05,1.29231]
[1779180154505,41.88,77165.2,1.0,0.01269,2e-05,1.30383]
[1779180155400,41.88,77167.06,1.0,0.01272,2e-05,1.30712]
[1779180158095,41.88,77169.52,1.0,0.01277,2e-05,1.31148]
[1779180158124,41.88,77169.52,1.0,0.01277,2e-05,1.31148]
[1779180158421,41.88,77174.1,1.0,0.01286,2e-05,1.31963]
[1779180161442,41.88,77187.6,1.0,0.01313,2e-05,1.34388]
[1779180164507,41.88,77201.2,1.0,0.01341,2e-05,1.36843]
[1779180169516,41.86,77208.05,1.0,0.01352,2e-05,1.378]
[1779180172537,41.84,77221.94,1.0,0.01378,2e-05,1.40165]
[1779180175252,41.83,77221.07,1.0,0.01374,2e-05,1.39797]
[1779180175569,41.82,77222.23,1.0,0.01375,2e-05,1.39915]
[1779180176572,41.82,77236.39,1.0,0.01405,2e-05,1.42573]
[1779180176702,41.82,77236.39,1.0,0.01405,2e-05,1.42573]
[1779180176789,41.82,77232.88,1.0,0.01398,2e-05,1.41908]
[1779180179255,41.82,77232.88,1.0,0.01398,2e-05,1.41893]
[1779180179326,41.81,77233.45,1.0,0.01397,2e-05,1.41854]
[1779180183621,41.81,77217.81,1.0,0.01362,2e-05,1.38773]
[1779180185641,41.8,77202.33,1.0,0.0133,2e-05,1.35906]
[1779180187685,41.8,77191.35,1.0,0.01308,2e-05,1.33906]
[1779180187772,41.8,77183.18,1.0,0.01291,2e-05,1.32436]
[1779180191297,41.8,77184.24,1.0,0.01293,2e-05,1.32626]
[1779180191328,41.8,77184.22,1.0,0.01293,2e-05,1.32623]
[1779180196717,41.8,77185.87,1.0,0.01297,2e-05,1.32919]
[1779180199815,41.8,77171.94,1.0,0.01269,2e-05,1.30435]
[1779180205777,41.8,77162.29,1.0,0.0125,2e-05,1.28735]
[1779180210811,41.8,77161.4,1.0,0.01248,2e-05,1.28579]
[1779180215847,41.8,77157.84,1.0,0.01239,2e-05,1.27679]
[1779180220884,41.8,77158.57,1.0,0.0124,2e-05,1.27806]
[1779180225919,41.8,77152.97,1.0,0.01229,2e-05,1.26834]
[1779180230029,41.8,77133.66,1.0,0.01193,2e-05,1.23525]
[1779180235989,41.8,77126.37,1.0,0.01179,2e-05,1.22294]
[1779180238350,41.8,77127.07,1.0,0.01181,2e-05,1.22412]
[1779180238420,41.8,77125.63,1.0,0.01178,2e-05,1.22169]
[1779180243738,41.8,77121.2,1.0,0.0117,2e-05,1.21427]
[1779180243744,41.8,77121.2,1.0,0.0117,2e-05,1.21427]
[1779180244047,41.8,77118.87,1.0,0.01166,2e-05,1.21037]
[1779180249088,41.8,77110.18,1.0,0.0115,2e-05,1.19595]
[1779180254120,41.8,77113.0,1.0,0.01155,2e-05,1.20061]
[1779180259153,41.8,77114.96,1.0,0.01158,2e-05,1.20387]
[1779180264188,41.8,77116.15,1.0,0.01161,2e-05,1.20584]
[1779180269222,41.8,77120.31,1.0,0.01168,2e-05,1.21278]
[1779180274258,41.8,77122.13,1.0,0.01169,2e-05,1.21313]
[1779180279293,41.8,77121.15,1.0,0.01167,2e-05,1.21149]
[1779180284328,41.8,77123.0,1.0,0.01171,2e-05,1.21459]
[1779180289363,41.8,77123.92,1.0,0.01172,2e-05,1.21613]
[1779180294398,41.8,77124.9,1.0,0.01174,2e-05,1.21777]
[1779180299434,41.8,77117.26,1.0,0.0116,2e-05,1.20501]
[1779180304469,41.8,77109.27,1.0,0.01146,2e-05,1.19178]
[1779180306582,41.8,77107.59,1.0,0.01143,2e-05,1.18902]
[1779180306593,41.8,77107.59,1.0,0.01143,2e-05,1.18902]
[1779180306637,41.8,77108.07,1.0,0.01143,2e-05,1.18981]
[1779180312161,41.8,77106.36,1.0,0.0114,2e-05,1.187]
[1779180313137,41.8,77104.37,1.0,0.01137,2e-05,1.18373]
[1779180313162,41.8,77104.37,1.0,0.01137,2e-05,1.18373]
[1779180313532,41.8,77104.62,1.0,0.01137,2e-05,1.18414]
[1779180315160,41.8,77104.62,1.0,0.01137,2e-05,1.18414]
[1779180315162,41.8,77104.62,1.0,0.01137,2e-05,1.18414]
[1779180315174,41.8,77104.62,1.0,0.01137,2e-05,1.18414]
[1779180315198,41.8,77104.38,1.0,0.01137,2e-05,1.18375]
[1779180317193,41.8,77102.94,1.0,0.01134,2e-05,1.18139]
[1779180317563,41.8,77104.14,1.0,0.01136,2e-05,1.18335]
[1779180322596,41.8,77109.27,1.0,0.01146,2e-05,1.19178]
[1779180327631,41.8,77115.67,1.0,0.01157,2e-05,1.20237]
[1779180332665,41.8,77115.92,1.0,0.01155,2e-05,1.20011]
[1779180337701,41.8,77118.51,1.0,0.0116,2e-05,1.20441]
[1779180341689,41.8,77121.34,1.0,0.01165,2e-05,1.20912]
[1779180341700,41.8,77121.34,1.0,0.01165,2e-05,1.20912]
[1779180341728,41.8,77114.43,1.0,0.01152,2e-05,1.19764]
[1779180346763,41.8,77114.03,1.0,0.01152,2e-05,1.19698]
[1779180351800,41.8,77116.28,1.0,0.01156,2e-05,1.20071]
[1779180355828,41.8,77117.34,1.0,0.01158,2e-05,1.20247]
[1779180356111,41.8,77117.34,1.0,0.01158,2e-05,1.20247]
[1779180356199,41.8,77117.34,1.0,0.01158,2e-05,1.20247]
[1779180357868,41.8,77117.34,1.0,0.01158,2e-05,1.20247]
[1779180357875,41.8,77117.73,1.0,0.01158,2e-05,1.20311]
[1779180362880,41.8,77118.31,1.0,0.0116,2e-05,1.20408]
[1779180366276,41.8,77118.54,1.0,0.0116,2e-05,1.20446]
[1779180366287,41.8,77118.54,1.0,0.0116,2e-05,1.20446]
[1779180366299,41.8,77119.65,1.0,0.01162,2e-05,1.20631]
[1779180371944,41.8,77123.27,1.0,0.01169,2e-05,1.21234]
[1779180376980,41.8,77129.47,1.0,0.0118,2e-05,1.22274]
[1779180382014,41.8,77134.89,1.0,0.0119,2e-05,1.23189]
[1779180387068,41.8,77136.81,1.0,0.01194,2e-05,1.23514]
[1779180392104,41.8,77134.76,1.0,0.01187,2e-05,1.22895]
[1779180397140,41.8,77132.07,1.0,0.01182,2e-05,1.22441]
[1779180402174,41.8,77134.25,1.0,0.01186,2e-05,1.22809]
[1779180407209,41.8,77124.26,1.0,0.01168,2e-05,1.21131]
[1779180408216,41.8,77110.16,1.0,0.01142,2e-05,1.18794]
[1779180413251,41.8,77108.23,1.0,0.01139,2e-05,1.18476]
[1779180418286,41.8,77109.62,1.0,0.01141,2e-05,1.18705]
[1779180421376,41.8,77120.8,1.0,0.01162,2e-05,1.20554]
[1779180427348,41.8,77126.45,1.0,0.01172,2e-05,1.21497]
[1779180432385,41.8,77133.35,1.0,0.01185,2e-05,1.22657]
[1779180437419,41.8,77133.17,1.0,0.01184,2e-05,1.22626]
[1779180442454,41.8,77131.71,1.0,0.01182,2e-05,1.2238]
[1779180447488,41.8,77127.66,1.0,0.01174,2e-05,1.217]
[1779180452524,41.8,77128.64,1.0,0.01173,2e-05,1.21594]
[1779180457558,41.8,77127.35,1.0,0.01171,2e-05,1.21378]
[1779180462595,41.8,77126.9,1.0,0.0117,2e-05,1.21303]
[1779180467631,41.8,77127.44,1.0,0.01171,2e-05,1.21393]
[1779180469645,41.8,77107.66,1.0,0.01135,2e-05,1.18118]
[1779180474681,41.8,77106.19,1.0,0.01133,2e-05,1.17878]
[1779180479715,41.8,77107.08,1.0,0.01134,2e-05,1.18023]
[1779180484750,41.8,77108.59,1.0,0.01137,2e-05,1.1827]
[1779180489786,41.8,77109.34,1.0,0.01138,2e-05,1.18393]
[1779180494821,41.8,77103.87,1.0,0.01129,2e-05,1.17499]
[1779180499855,41.8,77102.15,1.0,0.01125,2e-05,1.17218]
[1779180504889,41.8,77104.45,1.0,0.0113,2e-05,1.17593]
[1779180509924,41.8,77105.56,1.0,0.01132,2e-05,1.17775]
[1779180514960,41.8,77104.94,1.0,0.01128,2e-05,1.17409]
[1779180519995,41.8,77104.47,1.0,0.01127,2e-05,1.17333]
[1779180525030,41.8,77103.99,1.0,0.01126,2e-05,1.17255]
[1779180530066,41.8,77097.67,1.0,0.01115,2e-05,1.16229]
[1779180535101,41.8,77097.58,1.0,0.01115,2e-05,1.16214]
[1779180540141,41.8,77098.01,1.0,0.01116,2e-05,1.16284]
[1779180545176,41.8,77096.99,1.0,0.01114,2e-05,1.16119]
[1779180548992,41.8,77096.68,1.0,0.01113,2e-05,1.16069]
[1779180549204,41.8,77096.83,1.0,0.01114,2e-05,1.16093]
[1779180554238,41.8,77097.03,1.0,0.01114,2e-05,1.16126]
[1779180559274,41.8,77096.84,1.0,0.01114,2e-05,1.16095]
[1779180565316,41.8,77095.97,1.0,0.01112,2e-05,1.15954]
[1779180567329,41.8,77085.73,1.0,0.01094,2e-05,1.14311]
[1779180572446,41.8,77087.38,1.0,0.01095,2e-05,1.14315]
[1779180578407,41.8,77087.08,1.0,0.01094,2e-05,1.14267]
[1779180583442,41.8,77091.67,1.0,0.01102,2e-05,1.15002]
[1779180588476,41.8,77091.72,1.0,0.01102,2e-05,1.1501]
[1779180592585,41.8,77081.51,1.0,0.01084,2e-05,1.13382]
[1779180598547,41.8,77073.17,1.0,0.0107,2e-05,1.12065]
[1779180603582,41.8,77076.05,1.0,0.01075,2e-05,1.12519]
[1779180608616,41.8,77075.21,1.0,0.01074,2e-05,1.12386]
[1779180613652,41.8,77073.56,1.0,0.01071,2e-05,1.12127]
[1779180618689,41.8,77074.42,1.0,0.01072,2e-05,1.12262]
[1779180623725,41.8,77076.27,1.0,0.01075,2e-05,1.12553]
[1779180628761,41.8,77077.41,1.0,0.01077,2e-05,1.12733]
[1779180635813,41.8,77079.65,1.0,0.01079,2e-05,1.1283]
[1779180640848,41.8,77083.27,1.0,0.01085,2e-05,1.13403]
[1779180646890,41.8,77082.5,1.0,0.01084,2e-05,1.13281]
[1779180648380,41.8,77080.84,1.0,0.01081,2e-05,1.13018]
[1779180648904,41.8,77080.36,1.0,0.0108,2e-05,1.12942]
[1779180650252,41.8,77080.36,1.0,0.0108,2e-05,1.12942]
[1779180650918,41.8,77080.1,1.0,0.0108,2e-05,1.12901]
[1779180655952,41.8,77078.63,1.0,0.01077,2e-05,1.12669]
[1779180662006,41.8,77077.42,1.0,0.01075,2e-05,1.12478]
[1779180667042,41.8,77075.22,1.0,0.01071,2e-05,1.12132]
[1779180672077,41.8,77074.95,1.0,0.01071,2e-05,1.12089]
[1779180677112,41.8,77074.5,1.0,0.0107,2e-05,1.12019]
[1779180683225,41.8,77074.07,1.0,0.01069,2e-05,1.11951]
[1779180689196,41.8,77074.11,1.0,0.01069,2e-05,1.11957]
[1779180694233,41.8,77073.86,1.0,0.01067,2e-05,1.11663]
[1779180700278,41.8,77073.79,1.0,0.01066,2e-05,1.11652]
[1779180706320,41.8,77076.49,1.0,0.01071,2e-05,1.12075]
[1779180711355,41.8,77075.93,1.0,0.0107,2e-05,1.11987]
[1779180716390,41.8,77070.26,1.0,0.0106,2e-05,1.111]
[1779180721426,41.8,77070.31,1.0,0.01061,2e-05,1.11107]
[1779180726460,41.8,77075.52,1.0,0.01069,2e-05,1.11923]
[1779180731496,41.8,77074.0,1.0,0.01067,2e-05,1.11685]
[1779180736531,41.8,77072.77,1.0,0.01065,2e-05,1.11492]
[1779180743645,41.8,77072.09,1.0,0.01064,2e-05,1.11385]
[1779180749621,41.8,77071.73,1.0,0.01063,2e-05,1.11329]
[1779180754656,41.8,77070.5,1.0,0.01059,2e-05,1.10883]
[1779180759691,41.8,77065.75,1.0,0.0105,2e-05,1.10144]
[1779180764727,41.8,77059.03,1.0,0.01039,2e-05,1.09106]
[1779180768755,41.8,77046.08,1.0,0.01018,2e-05,1.07129]
[1779180773856,41.8,77046.1,1.0,0.01018,2e-05,1.07132]
[1779180780844,41.8,77045.59,1.0,0.01017,2e-05,1.07055]
[1779180782374,41.8,77046.47,1.0,0.01019,2e-05,1.07188]
[1779180782858,41.8,77038.28,1.0,0.01005,2e-05,1.05952]
[1779180787892,41.8,77033.34,1.0,0.00997,2e-05,1.05212]
[1779180792927,41.8,77033.48,1.0,0.00997,2e-05,1.05233]
[1779180795949,41.8,77047.95,1.0,0.01021,2e-05,1.07413]
[1779180796475,41.8,77047.95,1.0,0.01021,2e-05,1.07413]
[1779180796955,41.8,77048.12,1.0,0.01021,2e-05,1.07438]
[1779180799976,41.8,77038.6,1.0,0.01006,2e-05,1.06]
[1779180805012,41.8,77033.71,1.0,0.00998,2e-05,1.05267]
[1779180808408,41.8,77034.67,1.0,0.00999,2e-05,1.05411]
[1779180809039,41.8,77035.47,1.0,0.01001,2e-05,1.0553]
[1779180811053,41.8,77023.25,1.0,0.00979,2e-05,1.0347]
[1779180816089,41.8,77020.0,1.0,0.00974,2e-05,1.02992]
[1779180821123,41.8,77018.35,1.0,0.00971,2e-05,1.0275]
[1779180822754,41.8,77018.13,1.0,0.00971,2e-05,1.02718]
[1779180822819,41.8,77018.27,1.0,0.00971,2e-05,1.02738]
[1779180828172,41.8,77020.13,1.0,0.00974,2e-05,1.03011]
[1779180833210,41.8,77022.38,1.0,0.00978,2e-05,1.03342]
[1779180838246,41.8,77022.16,1.0,0.00977,2e-05,1.0331]
[1779180843283,41.8,77033.34,1.0,0.00995,2e-05,1.04967]
[1779180848317,41.8,77035.0,1.0,0.00998,2e-05,1.05214]
[1779180854422,41.8,77035.45,1.0,0.00998,2e-05,1.05282]
[1779180860401,41.8,77030.86,1.0,0.00991,2e-05,1.04597]
[1779180865436,41.8,77032.07,1.0,0.00993,2e-05,1.04777]
[1779180870471,41.8,77034.12,1.0,0.00996,2e-05,1.05083]
[1779180876513,41.8,77034.35,1.0,0.00994,2e-05,1.04872]
[1779180882555,41.8,77035.07,1.0,0.00995,2e-05,1.0498]
[1779180887589,41.8,77036.13,1.0,0.00997,2e-05,1.05138]
[1779180890549,41.8,77036.28,1.0,0.00997,2e-05,1.0516]
[1779180890611,41.8,77036.45,1.0,0.00998,2e-05,1.05186]
[1779180895646,41.8,77044.61,1.0,0.01011,2e-05,1.06411]
[1779180896726,41.8,77044.61,1.0,0.01011,2e-05,1.06411]
[1779180896827,41.8,77044.59,1.0,0.01011,2e-05,1.06408]
[1779180900557,41.8,77044.59,1.0,0.01011,2e-05,1.06408]
[1779180900688,41.8,77044.24,1.0,0.0101,2e-05,1.06355]
[1779180903702,41.8,77030.93,1.0,0.00989,2e-05,1.04363]
[1779180905267,41.8,77030.93,1.0,0.00989,2e-05,1.04363]
[1779180905717,41.8,77032.65,1.0,0.00992,2e-05,1.04619]
[1779180909746,41.8,77022.25,1.0,0.00975,2e-05,1.03081]
[1779180914844,41.8,77024.76,1.0,0.00979,2e-05,1.0345]
[1779180920822,41.8,77027.49,1.0,0.00983,2e-05,1.03853]
[1779180925857,41.8,77034.88,1.0,0.00995,2e-05,1.04951]
[1779180930891,41.8,77038.81,1.0,0.01002,2e-05,1.05539]
[1779180936933,41.8,77037.71,1.0,0.00997,2e-05,1.05128]
[1779180944989,41.8,77037.77,1.0,0.00998,2e-05,1.05137]
[1779180950024,41.8,77034.99,1.0,0.00993,2e-05,1.04723]
[1779180955127,41.8,77035.68,1.0,0.00994,2e-05,1.04825]
[1779180961100,41.8,77031.44,1.0,0.00987,2e-05,1.04195]
[1779180966138,41.8,77030.78,1.0,0.00986,2e-05,1.04097]
[1779180971172,41.8,77028.92,1.0,0.00983,2e-05,1.03822]
[1779180976206,41.8,77027.8,1.0,0.00982,2e-05,1.03656]
[1779180981242,41.8,77026.96,1.0,0.0098,2e-05,1.03532]
[1779180986277,41.8,77027.11,1.0,0.00981,2e-05,1.03554]
[1779180991311,41.8,77028.9,1.0,0.00981,2e-05,1.03575]
[1779180996348,41.8,77029.08,1.0,0.00981,2e-05,1.03602]
[1779181001384,41.8,77029.2,1.0,0.00982,2e-05,1.0362]
[1779181006420,41.8,77032.8,1.0,0.00987,2e-05,1.04152]
[1779181011458,41.8,77025.19,1.0,0.00975,2e-05,1.03029]
[1779181016490,41.8,77022.28,1.0,0.00971,2e-05,1.02601]
[1779181021524,41.8,77022.65,1.0,0.00971,2e-05,1.02656]
[1779181026560,41.8,77021.7,1.0,0.0097,2e-05,1.02516]
[1779181031595,41.8,77021.4,1.0,0.00969,2e-05,1.02473]
[1779181037638,41.8,77018.08,1.0,0.00964,2e-05,1.01987]
[1779181042673,41.8,77018.76,1.0,0.00965,2e-05,1.02087]
[1779181048760,41.8,77018.2,1.0,0.00964,2e-05,1.02005]
[1779181048772,41.8,77018.2,1.0,0.00964,2e-05,1.02005]
[1779181055831,41.8,77016.9,1.0,0.0096,2e-05,1.01575]
[1779181061813,41.8,77019.8,1.0,0.00965,2e-05,1.01998]
[1779181066848,41.8,77021.14,1.0,0.00967,2e-05,1.02193]
[1779181071883,41.8,77021.96,1.0,0.00968,2e-05,1.02313]
[1779181078932,41.8,77023.74,1.0,0.00971,2e-05,1.02574]
[1779181083967,41.8,77024.83,1.0,0.00972,2e-05,1.02734]
[1779181089002,41.8,77024.72,1.0,0.00972,2e-05,1.02717]
[1779181094037,41.8,77012.41,1.0,0.00953,2e-05,1.00924]
[1779181099072,41.8,77009.9,1.0,0.00949,2e-05,1.00562]
[1779181104107,41.8,77007.86,1.0,0.00946,2e-05,1.00268]
[1779181110149,41.8,77007.13,1.0,0.00945,2e-05,1.00163]
[1779181115184,41.8,77005.8,1.0,0.00941,2e-05,0.99735]
[1779181120221,41.8,77006.05,1.0,0.00941,2e-05,0.9977]
[1779181125256,41.8,77005.52,1.0,0.0094,2e-05,0.99694]
[1779181130291,41.8,77004.61,1.0,0.00939,2e-05,0.99564]
[1779181135325,41.8,77003.04,1.0,0.00937,2e-05,0.9934]
[1779181142376,41.8,77003.57,1.0,0.00937,2e-05,0.99415]
[1779181148417,41.8,76994.19,1.0,0.00923,2e-05,0.98082]
[1779181154460,41.8,76992.22,1.0,0.0092,2e-05,0.97804]
[1779181159495,41.8,76980.09,1.0,0.00902,1e-05,0.96106]
[1779181164531,41.8,76970.27,1.0,0.00888,1e-05,0.94748]
[1779181169564,41.8,76969.21,1.0,0.00886,1e-05,0.94603]
[1779181174599,41.8,76965.03,1.0,0.00878,1e-05,0.93803]
[1779181179645,41.8,76961.51,1.0,0.00873,1e-05,0.93324]
[1779181185687,41.8,76964.02,1.0,0.00877,1e-05,0.93665]
[1779181190722,41.8,76966.17,1.0,0.0088,1e-05,0.93959]
[1779181195758,41.8,76970.57,1.0,0.00886,1e-05,0.94561]
[1779181200795,41.8,76970.46,1.0,0.00886,1e-05,0.94546]
[1779181202270,41.8,76970.46,1.0,0.00886,1e-05,0.94546]
[1779181254182,41.8,76982.53,1.0,0.00901,1e-05,0.95982]
[1779183236018,41.8,76708.09,1.0,0.00519,1e-05,0.58]
[1779183277306,41.8,76702.9,1.0,0.00513,1e-05,0.57359]
[1779183318598,41.8,76701.6,1.0,0.00511,1e-05,0.5724]
[1779183358878,41.8,76721.24,1.0,0.00528,1e-05,0.58892]
[1779183400165,41.8,76747.26,1.0,0.00551,1e-05,0.61199]
[1779183441453,41.8,76717.06,1.0,0.00523,1e-05,0.58336]
[1779183480727,41.8,76695.52,1.0,0.00502,1e-05,0.56203]
[1779183522017,41.8,76717.6,1.0,0.0052,1e-05,0.58056]
[1779183562298,41.8,76732.32,1.0,0.00534,1e-05,0.59432]
[1779183603587,41.8,76735.89,1.0,0.00536,1e-05,0.59602]
[1779183644877,41.8,76722.67,1.0,0.00522,1e-05,0.58196]
[1779183684150,41.8,76737.87,1.0,0.00536,1e-05,0.59621]
[1779183725438,41.8,76721.85,1.0,0.0052,1e-05,0.57955]
[1779183766725,41.8,76726.03,1.0,0.00522,1e-05,0.58177]
[1779183807005,41.8,76726.99,1.0,0.00523,1e-05,0.58266]
[1779183830471,41.8,76744.6,1.0,0.00538,1e-05,0.59754]
[1779183836209,41.8,76745.88,1.0,0.0054,1e-05,0.59875]
[1779183841244,41.8,76741.29,1.0,0.00535,1e-05,0.5944]
[1779183846279,41.8,76737.02,1.0,0.00531,1e-05,0.59037]
[1779183851314,41.8,76732.4,1.0,0.00527,1e-05,0.58604]
[1779183856350,41.8,76731.11,1.0,0.00526,1e-05,0.58484]
[1779183861384,41.8,76725.4,1.0,0.0052,1e-05,0.57953]
[1779183866419,41.8,76725.3,1.0,0.0052,1e-05,0.57944]
[1779183871454,41.8,76727.72,1.0,0.00521,1e-05,0.58002]
[1779183876489,41.8,76727.96,1.0,0.00521,1e-05,0.58025]
[1779183883538,41.8,76727.69,1.0,0.00521,1e-05,0.58]
[1779183888573,41.8,76727.26,1.0,0.00521,1e-05,0.5796]
[1779183893609,41.8,76720.03,1.0,0.00514,1e-05,0.57293]
[1779183898644,41.8,76731.04,1.0,0.00524,1e-05,0.58311]
[1779183903679,41.8,76731.33,1.0,0.00524,1e-05,0.58338]
[1779183908714,41.8,76729.5,1.0,0.00523,1e-05,0.58168]
[1779183915763,41.8,76729.69,1.0,0.00523,1e-05,0.58185]
[1779183920798,41.8,76724.98,1.0,0.00518,1e-05,0.57749]
[1779183925834,41.8,76724.2,1.0,0.00518,1e-05,0.57677]
[1779183930869,41.8,76731.65,1.0,0.00525,1e-05,0.58368]
[1779183935904,41.8,76729.14,1.0,0.00521,1e-05,0.57969]
[1779183940939,41.8,76711.88,1.0,0.00505,1e-05,0.56388]
[1779183945974,41.8,76703.65,1.0,0.00498,1e-05,0.55647]
[1779183951013,41.8,76702.8,1.0,0.00497,1e-05,0.55571]
[1779183956045,41.8,76702.48,1.0,0.00497,1e-05,0.55542]
[1779183961079,41.8,76702.47,1.0,0.00497,1e-05,0.55541]
[1779183966114,41.8,76702.87,1.0,0.00497,1e-05,0.55577]
[1779183971149,41.8,76700.71,1.0,0.00495,1e-05,0.55384]
[1779183976184,41.8,76696.6,1.0,0.00491,1e-05,0.55019]
[1779183981220,41.8,76692.38,1.0,0.00488,1e-05,0.54646]
[1779183986255,41.8,76690.73,1.0,0.00486,1e-05,0.54501]
[1779183991289,41.8,76688.86,1.0,0.00483,1e-05,0.54179]
[1779183996324,41.8,76685.8,1.0,0.00481,1e-05,0.53911]
[1779184001360,41.8,76688.6,1.0,0.00483,1e-05,0.54156]
[1779184006396,41.8,76686.27,1.0,0.00481,1e-05,0.53952]
[1779184011430,41.8,76691.77,1.0,0.00486,1e-05,0.54434]
[1779184016466,41.8,76696.39,1.0,0.0049,1e-05,0.54841]
[1779184021501,41.8,76698.4,1.0,0.00492,1e-05,0.55019]
[1779184026535,41.8,76699.26,1.0,0.00492,1e-05,0.55096]
[1779184031570,41.8,76693.29,1.0,0.00487,1e-05,0.54568]
[1779184037613,41.8,76693.13,1.0,0.00487,1e-05,0.54554]
[1779184042648,41.8,76704.04,1.0,0.00497,1e-05,0.55521]
[1779184047682,41.8,76703.43,1.0,0.00496,1e-05,0.55467]
[1779184052717,41.8,76703.3,1.0,0.00495,1e-05,0.55295]
[1779184057753,41.8,76702.64,1.0,0.00494,1e-05,0.55236]
[1779184062788,41.8,76702.3,1.0,0.00494,1e-05,0.55206]
[1779184067826,41.8,76703.12,1.0,0.00494,1e-05,0.55279]
[1779184073868,41.8,76702.55,1.0,0.00494,1e-05,0.55228]
[1779184081372,41.8,76699.83,1.0,0.00492,1e-05,0.54987]
[1779184084944,41.8,76683.49,1.0,0.00477,1e-05,0.53554]
[1779184085954,41.8,76671.62,1.0,0.00467,1e-05,0.52533]
[1779184091444,41.8,76677.05,1.0,0.00472,1e-05,0.52998]
[1779184097028,41.8,76684.87,1.0,0.00478,1e-05,0.53674]
[1779184102064,41.8,76687.11,1.0,0.0048,1e-05,0.53869]
[1779184104079,41.8,76700.12,1.0,0.00492,1e-05,0.55012]
[1779184109116,41.8,76707.56,1.0,0.00498,1e-05,0.55676]
[1779184114150,41.8,76711.67,1.0,0.00501,1e-05,0.55884]
[1779184120192,41.8,76711.45,1.0,0.005,1e-05,0.55864]
[1779184125230,41.8,76707.15,1.0,0.00497,1e-05,0.55478]
[1779184130263,41.8,76703.25,1.0,0.00493,1e-05,0.55131]
[1779184135298,41.8,76704.72,1.0,0.00494,1e-05,0.55262]
[1779184140332,41.8,76703.36,1.0,0.00493,1e-05,0.55141]
[1779184145368,41.8,76705.16,1.0,0.00495,1e-05,0.55301]
[1779184150402,41.8,76704.37,1.0,0.00494,1e-05,0.5523]
[1779184155438,41.8,76712.61,1.0,0.00501,1e-05,0.55968]
[1779184161480,41.8,76712.22,1.0,0.00501,1e-05,0.55933]
[1779184166515,41.8,76718.46,1.0,0.00507,1e-05,0.56497]
[1779184172009,41.8,76715.72,1.0,0.00503,1e-05,0.56087]
[1779184177591,41.8,76716.07,1.0,0.00503,1e-05,0.56118]
[1779184182626,41.8,76722.64,1.0,0.00509,1e-05,0.56714]
[1779184188669,41.8,76720.67,1.0,0.00507,1e-05,0.56535]
[1779184193703,41.8,76722.06,1.0,0.00509,1e-05,0.56661]
[1779184198738,41.8,76720.26,1.0,0.00507,1e-05,0.56498]
[1779184203774,41.8,76722.45,1.0,0.00509,1e-05,0.56697]
[1779184208811,41.8,76735.7,1.0,0.00521,1e-05,0.57914]
[1779184213845,41.8,76743.79,1.0,0.00529,1e-05,0.58668]
[1779184218880,41.8,76747.16,1.0,0.00532,1e-05,0.58984]
[1779184223914,41.8,76746.87,1.0,0.00532,1e-05,0.58957]
[1779184228950,41.8,76757.16,1.0,0.00541,1e-05,0.59932]
[1779184233990,41.8,76760.63,1.0,0.00543,1e-05,0.60093]
[1779184239019,41.8,76753.77,1.0,0.00537,1e-05,0.5944]
[1779184244055,41.8,76755.14,1.0,0.00538,1e-05,0.5957]
[1779184249092,41.8,76756.81,1.0,0.0054,1e-05,0.59729]
[1779184255132,41.8,76755.02,1.0,0.00538,1e-05,0.59559]
[1779184260166,41.8,76758.82,1.0,0.00542,1e-05,0.5992]
[1779184265201,41.8,76762.5,1.0,0.00545,1e-05,0.60272]
[1779184270237,41.8,76773.26,1.0,0.00556,1e-05,0.61312]
[1779184275272,41.8,76765.51,1.0,0.00548,1e-05,0.60562]
[1779184280306,41.8,76758.42,1.0,0.00541,1e-05,0.59882]
[1779184285342,41.8,76751.09,1.0,0.00534,1e-05,0.59187]
[1779184290376,41.8,76750.33,1.0,0.00533,1e-05,0.59115]
[1779184295412,41.8,76748.78,1.0,0.0053,1e-05,0.58801]
[1779184301454,41.8,76744.24,1.0,0.00526,1e-05,0.58376]
[1779184306488,41.8,76745.4,1.0,0.00527,1e-05,0.58484]
[1779184311524,41.8,76743.94,1.0,0.00526,1e-05,0.58348]
[1779184316559,41.8,76745.03,1.0,0.00527,1e-05,0.58449]
[1779184321595,41.8,76754.09,1.0,0.00536,1e-05,0.59301]
[1779184326630,41.8,76757.54,1.0,0.00539,1e-05,0.59629]
[1779184331665,41.8,76758.63,1.0,0.0054,1e-05,0.59732]
[1779184336699,41.8,76760.51,1.0,0.00542,1e-05,0.59912]
[1779184341735,41.8,76758.63,1.0,0.0054,1e-05,0.59732]
[1779184346769,41.8,76751.61,1.0,0.00533,1e-05,0.59067]
[1779184351806,41.8,76739.12,1.0,0.0052,1e-05,0.57733]
[1779184356841,41.8,76736.93,1.0,0.00518,1e-05,0.57531]
[1779184363349,41.8,76735.26,1.0,0.00516,1e-05,0.57377]
[1779184368925,41.8,76718.89,1.0,0.00501,1e-05,0.55887]
[1779184373959,41.8,76713.65,1.0,0.00497,1e-05,0.55417]
[1779184378995,41.8,76713.35,1.0,0.00497,1e-05,0.5539]
[1779184384030,41.8,76716.25,1.0,0.00499,1e-05,0.5565]
[1779184389065,41.8,76719.78,1.0,0.00502,1e-05,0.55967]
[1779184395106,41.8,76720.62,1.0,0.00503,1e-05,0.56043]
[1779184401148,41.8,76725.44,1.0,0.00507,1e-05,0.56479]
[1779184406183,41.8,76726.57,1.0,0.00508,1e-05,0.56582]
[1779184411218,41.8,76725.33,1.0,0.00506,1e-05,0.56306]
[1779184416253,41.8,76730.24,1.0,0.0051,1e-05,0.56753]
[1779184420282,41.8,76741.99,1.0,0.00521,1e-05,0.57833]
[1779184425316,41.8,76743.61,1.0,0.00523,1e-05,0.57984]
[1779184430352,41.8,76751.07,1.0,0.0053,1e-05,0.5868]
[1779184435386,41.8,76747.22,1.0,0.00526,1e-05,0.5832]
[1779184440424,41.8,76750.84,1.0,0.00529,1e-05,0.58659]
[1779184445459,41.8,76744.32,1.0,0.00523,1e-05,0.5805]
[1779184450494,41.8,76744.06,1.0,0.00523,1e-05,0.58025]
[1779184455530,41.8,76736.44,1.0,0.00516,1e-05,0.57321]
[1779184460564,41.8,76732.47,1.0,0.00512,1e-05,0.56957]
[1779184465600,41.8,76730.93,1.0,0.00511,1e-05,0.56816]
[1779184470635,41.8,76735.25,1.0,0.00515,1e-05,0.57211]
[1779184475673,41.8,76737.27,1.0,0.00515,1e-05,0.57232]
[1779184480706,41.8,76738.99,1.0,0.00517,1e-05,0.5739]
[1779184485776,41.8,76738.38,1.0,0.00516,1e-05,0.57334]
[1779184490812,41.8,76747.58,1.0,0.00525,1e-05,0.58186]
[1779184495849,41.8,76749.94,1.0,0.00527,1e-05,0.58407]
[1779184501890,41.8,76750.51,1.0,0.00528,1e-05,0.5846]
[1779184506924,41.8,76750.21,1.0,0.00527,1e-05,0.58432]
[1779184511960,41.8,76751.06,1.0,0.00528,1e-05,0.58511]
[1779184516994,41.8,76750.2,1.0,0.00527,1e-05,0.58431]
[1779184522031,41.8,76750.09,1.0,0.00527,1e-05,0.58421]
[1779184527065,41.8,76751.2,1.0,0.00528,1e-05,0.58525]
[1779184532100,41.8,76755.47,1.0,0.00531,1e-05,0.58757]
[1779184537136,41.8,76754.58,1.0,0.0053,1e-05,0.58674]
[1779184542171,41.8,76753.26,1.0,0.00529,1e-05,0.5855]
[1779184547205,41.8,76752.64,1.0,0.00528,1e-05,0.58492]
[1779184552243,41.8,76752.05,1.0,0.00528,1e-05,0.58437]
[1779184557277,41.8,76751.32,1.0,0.00527,1e-05,0.58368]
[1779184564755,41.8,76748.5,1.0,0.00524,1e-05,0.58105]
[1779184571373,41.8,76748.65,1.0,0.00524,1e-05,0.58119]
[1779184576408,41.8,76743.25,1.0,0.00519,1e-05,0.57618]
[1779184581444,41.8,76742.34,1.0,0.00519,1e-05,0.57534]
[1779184586478,41.8,76743.5,1.0,0.0052,1e-05,0.57641]
[1779184592520,41.8,76744.8,1.0,0.00519,1e-05,0.57596]
[1779184597556,41.8,76745.71,1.0,0.0052,1e-05,0.5768]
[1779184602590,41.8,76749.72,1.0,0.00524,1e-05,0.58052]
[1779184608633,41.8,76749.62,1.0,0.00524,1e-05,0.58043]
[1779184613669,41.8,76754.11,1.0,0.00528,1e-05,0.58462]
[1779184618703,41.8,76753.56,1.0,0.00528,1e-05,0.5841]
[1779184623739,41.8,76753.42,1.0,0.00527,1e-05,0.58397]
[1779184628774,41.8,76752.94,1.0,0.00527,1e-05,0.58352]
[1779184633809,41.8,76753.36,1.0,0.00527,1e-05,0.58392]
[1779184639851,41.8,76754.29,1.0,0.00528,1e-05,0.58479]
[1779184644886,41.8,76764.25,1.0,0.00538,1e-05,0.59418]
[1779184649923,41.8,76767.09,1.0,0.0054,1e-05,0.59688]
[1779184654956,41.8,76766.89,1.0,0.00539,1e-05,0.59498]
[1779184659992,41.8,76757.56,1.0,0.0053,1e-05,0.58617]
[1779184665032,41.8,76760.6,1.0,0.00533,1e-05,0.58903]
[1779184670068,41.8,76761.57,1.0,0.00534,1e-05,0.58995]
[1779184675525,41.8,76762.89,1.0,0.00535,1e-05,0.59119]
[1779184684169,41.8,76758.29,1.0,0.00531,1e-05,0.58686]
[1779184689204,41.8,76755.77,1.0,0.00528,1e-05,0.58449]
[1779184694239,41.8,76755.13,1.0,0.00528,1e-05,0.58389]
[1779184699275,41.8,76754.85,1.0,0.00527,1e-05,0.58363]
[1779184704310,41.8,76755.02,1.0,0.00528,1e-05,0.58379]
[1779184709345,41.8,76762.79,1.0,0.00535,1e-05,0.5911]
[1779184714379,41.8,76767.92,1.0,0.00538,1e-05,0.59426]
[1779184719415,41.8,76774.86,1.0,0.00545,1e-05,0.60089]
[1779184725879,41.8,76776.31,1.0,0.00546,1e-05,0.60228]
[1779184731498,41.8,76778.91,1.0,0.00549,1e-05,0.60478]
[1779184736533,41.8,76779.18,1.0,0.00549,1e-05,0.60504]
[1779184741569,41.8,76780.52,1.0,0.00551,1e-05,0.60633]
[1779184746603,41.8,76783.83,1.0,0.00554,1e-05,0.60954]
[1779184751640,41.8,76781.35,1.0,0.00551,1e-05,0.60713]
[1779184757683,41.8,76781.65,1.0,0.00552,1e-05,0.60742]
[1779184762718,41.8,76780.96,1.0,0.00551,1e-05,0.60676]
[1779184767752,41.8,76776.56,1.0,0.00547,1e-05,0.60252]
[1779184772788,41.8,76778.1,1.0,0.00547,1e-05,0.60228]
[1779184777822,41.8,76772.96,1.0,0.00542,1e-05,0.59736]
[1779184782858,41.8,76765.96,1.0,0.00535,1e-05,0.59071]
[1779184789906,41.8,76761.1,1.0,0.0053,1e-05,0.58613]
[1779184794944,41.8,76759.48,1.0,0.00529,1e-05,0.58461]
[1779184799977,41.8,76757.54,1.0,0.00527,1e-05,0.58279]
[1779184804010,41.8,76745.54,1.0,0.00516,1e-05,0.57167]
[1779184809042,41.8,76739.42,1.0,0.0051,1e-05,0.56607]
[1779184814079,41.8,76740.95,1.0,0.00511,1e-05,0.56746]
[1779184817103,41.8,76755.94,1.0,0.00525,1e-05,0.5813]
[1779184822138,41.8,76761.58,1.0,0.00531,1e-05,0.58658]
[1779184827173,41.8,76759.89,1.0,0.00529,1e-05,0.58499]
[1779184832206,41.8,76764.71,1.0,0.00532,1e-05,0.58784]
[1779184837241,41.8,76764.62,1.0,0.00532,1e-05,0.58775]
[1779184842275,41.8,76770.5,1.0,0.00538,1e-05,0.59331]
[1779184847310,41.8,76775.65,1.0,0.00543,1e-05,0.59822]
[1779184852346,41.8,76778.61,1.0,0.00546,1e-05,0.60105]
[1779184857381,41.8,76771.62,1.0,0.00539,1e-05,0.59438]
[1779184862418,41.8,76768.87,1.0,0.00536,1e-05,0.59177]
[1779184867450,41.8,76763.37,1.0,0.00531,1e-05,0.58658]
[1779184872486,41.8,76759.23,1.0,0.00527,1e-05,0.5827]
[1779184877521,41.8,76759.59,1.0,0.00527,1e-05,0.58303]
[1779184882556,41.8,76762.18,1.0,0.0053,1e-05,0.58546]
[1779184887591,41.8,76754.14,1.0,0.00522,1e-05,0.57796]
[1779184893061,41.8,76760.05,1.0,0.00526,1e-05,0.58179]
[1779184898678,41.8,76760.7,1.0,0.00527,1e-05,0.58239]
[1779184903712,41.8,76764.78,1.0,0.00531,1e-05,0.58622]
[1779184908747,41.8,76769.12,1.0,0.00535,1e-05,0.59031]
[1779184913784,41.8,76765.25,1.0,0.00531,1e-05,0.58666]
[1779184918819,41.8,76767.27,1.0,0.00533,1e-05,0.58856]
[1779184923855,41.8,76768.71,1.0,0.00535,1e-05,0.58992]
[1779184928894,41.8,76770.41,1.0,0.00536,1e-05,0.59153]
[1779184933927,41.8,76777.49,1.0,0.00543,1e-05,0.59826]
[1779184938961,41.8,76777.83,1.0,0.00543,1e-05,0.59859]
[1779184943999,41.8,76777.28,1.0,0.00543,1e-05,0.59806]
[1779184949034,41.8,76778.55,1.0,0.00544,1e-05,0.59928]
[1779184955075,41.8,76773.2,1.0,0.00537,1e-05,0.59247]
[1779184960111,41.8,76771.72,1.0,0.00536,1e-05,0.59107]
[1779184966152,41.8,76773.39,1.0,0.00538,1e-05,0.59265]
[1779184973202,41.8,76774.98,1.0,0.00539,1e-05,0.59416]
[1779184978236,41.8,76770.0,1.0,0.00534,1e-05,0.58944]
[1779184981257,41.8,76756.58,1.0,0.00522,1e-05,0.57688]
[1779184982265,41.8,76744.74,1.0,0.00511,1e-05,0.56599]
[1779184987300,41.8,76737.53,1.0,0.00504,1e-05,0.55944]
[1779184992337,41.8,76738.96,1.0,0.00505,1e-05,0.56074]
[1779184997372,41.8,76744.9,1.0,0.00511,1e-05,0.56614]
[1779185002419,41.8,76747.42,1.0,0.00513,1e-05,0.56844]
[1779185007444,41.8,76750.55,1.0,0.00516,1e-05,0.57132]
[1779185012480,41.8,76745.87,1.0,0.0051,1e-05,0.56538]
[1779185017514,41.8,76746.81,1.0,0.00511,1e-05,0.56624]
[1779185022549,41.8,76747.42,1.0,0.00512,1e-05,0.56679]
[1779185027584,41.8,76747.03,1.0,0.00511,1e-05,0.56644]
[1779185032619,41.8,76747.65,1.0,0.00512,1e-05,0.567]
[1779185037655,41.8,76746.47,1.0,0.00511,1e-05,0.56593]
[1779185042694,41.8,76745.69,1.0,0.0051,1e-05,0.56521]
[1779185048153,41.8,76746.63,1.0,0.00511,1e-05,0.56607]
[1779185053769,41.8,76741.31,1.0,0.00506,1e-05,0.56123]
[1779185058807,41.8,76737.62,1.0,0.00503,1e-05,0.5579]
[1779185064848,41.8,76739.55,1.0,0.00504,1e-05,0.55964]
[1779185070888,41.8,76739.84,1.0,0.00505,1e-05,0.5599]
[1779185075923,41.8,76739.75,1.0,0.00503,1e-05,0.55819]
[1779185080961,41.8,76747.5,1.0,0.0051,1e-05,0.56522]
[1779185085997,41.8,76749.15,1.0,0.00512,1e-05,0.56673]
[1779185092040,41.8,76747.57,1.0,0.0051,1e-05,0.56529]
[1779185097076,41.8,76743.63,1.0,0.00507,1e-05,0.5617]
[1779185102114,41.8,76744.6,1.0,0.00508,1e-05,0.56258]
[1779185108157,41.8,76743.52,1.0,0.00507,1e-05,0.5616]
[1779185113190,41.8,76743.47,1.0,0.00507,1e-05,0.56156]
[1779185118230,41.8,76727.18,1.0,0.00492,1e-05,0.54694]
[1779185123268,41.8,76732.2,1.0,0.00496,1e-05,0.55141]
[1779185128304,41.8,76737.9,1.0,0.00502,1e-05,0.55652]
[1779185130318,41.8,76755.76,1.0,0.00518,1e-05,0.5728]
[1779185135357,41.8,76759.1,1.0,0.0052,1e-05,0.57422]
[1779185140392,41.8,76758.31,1.0,0.00519,1e-05,0.57349]
[1779185145426,41.8,76759.11,1.0,0.0052,1e-05,0.57423]
[1779185150461,41.8,76757.21,1.0,0.00518,1e-05,0.57247]
[1779185155496,41.8,76765.25,1.0,0.00525,1e-05,0.57993]
[1779185160531,41.8,76776.85,1.0,0.00536,1e-05,0.59083]
[1779185164559,41.8,76764.53,1.0,0.00525,1e-05,0.57926]
[1779185169596,41.8,76763.61,1.0,0.00524,1e-05,0.5784]
[1779185174629,41.8,76768.92,1.0,0.00529,1e-05,0.58336]
[1779185179669,41.8,76775.83,1.0,0.00535,1e-05,0.58987]
[1779185184704,41.8,76780.71,1.0,0.0054,1e-05,0.5945]
[1779185188734,41.8,76802.16,1.0,0.00561,1e-05,0.61522]
[1779185197216,41.8,76800.44,1.0,0.00558,1e-05,0.61179]
[1779185202829,41.8,76798.09,1.0,0.00555,1e-05,0.6095]
[1779185207864,41.8,76795.49,1.0,0.00553,1e-05,0.60697]
[1779185212899,41.8,76796.98,1.0,0.00554,1e-05,0.60842]
[1779185217934,41.8,76796.95,1.0,0.00554,1e-05,0.60839]
[1779185222973,41.8,76796.79,1.0,0.00554,1e-05,0.60823]
[1779185228012,41.8,76795.76,1.0,0.00553,1e-05,0.60723]
[1779185233043,41.8,76800.46,1.0,0.00558,1e-05,0.61181]
[1779185238077,41.8,76801.16,1.0,0.00559,1e-05,0.61249]
[1779185243111,41.8,76799.69,1.0,0.00557,1e-05,0.61105]
[1779185248147,41.8,76798.77,1.0,0.00556,1e-05,0.61016]
[1779185253182,41.8,76796.88,1.0,0.00553,1e-05,0.60658]
[1779185258217,41.8,76789.83,1.0,0.00546,1e-05,0.59979]
[1779185263252,41.8,76783.08,1.0,0.00539,1e-05,0.59334]
[1779185268293,41.8,76783.49,1.0,0.0054,1e-05,0.59373]
[1779185273322,41.8,76781.71,1.0,0.00538,1e-05,0.59203]
[1779185278357,41.8,76786.64,1.0,0.00543,1e-05,0.59673]
[1779185284399,41.8,76786.26,1.0,0.00542,1e-05,0.59637]
[1779185289434,41.8,76781.97,1.0,0.00538,1e-05,0.59228]
[1779185294476,41.8,76782.87,1.0,0.00539,1e-05,0.59314]
[1779185299511,41.8,76786.54,1.0,0.00543,1e-05,0.59663]
[1779185304546,41.8,76787.65,1.0,0.00544,1e-05,0.5977]
[1779185309584,41.8,76789.19,1.0,0.00545,1e-05,0.59917]
[1779185315626,41.8,76784.73,1.0,0.00539,1e-05,0.5932]
[1779185320661,41.8,76778.55,1.0,0.00533,1e-05,0.58734]
[1779185325697,41.8,76774.01,1.0,0.00529,1e-05,0.58307]
[1779185330731,41.8,76775.06,1.0,0.0053,1e-05,0.58406]
[1779185335766,41.8,76778.51,1.0,0.00533,1e-05,0.58731]
[1779185340801,41.8,76780.0,1.0,0.00535,1e-05,0.58871]
[1779185345837,41.8,76780.92,1.0,0.00536,1e-05,0.58958]
[1779185350872,41.8,76782.03,1.0,0.00537,1e-05,0.59063]
[1779185355908,41.8,76783.01,1.0,0.00538,1e-05,0.59156]
[1779185358353,41.8,76766.58,1.0,0.00522,1e-05,0.57614]
[1779185363962,41.8,76762.41,1.0,0.00518,1e-05,0.57228]
[1779185370010,41.8,76752.05,1.0,0.00509,1e-05,0.56279]
[1779185375043,41.8,76749.0,1.0,0.00504,1e-05,0.55838]
[1779185380079,41.8,76747.69,1.0,0.00503,1e-05,0.5572]
[1779185385113,41.8,76747.87,1.0,0.00503,1e-05,0.55736]
[1779185390151,41.8,76749.41,1.0,0.00505,1e-05,0.55875]
[1779185395184,41.8,76749.89,1.0,0.00505,1e-05,0.55919]
[1779185400218,41.8,76749.27,1.0,0.00505,1e-05,0.55863]
[1779185405254,41.8,76748.77,1.0,0.00504,1e-05,0.55818]
[1779185410288,41.8,76749.34,1.0,0.00505,1e-05,0.55869]
[1779185415323,41.8,76749.54,1.0,0.00505,1e-05,0.55887]
[1779185420358,41.8,76749.16,1.0,0.00505,1e-05,0.55853]
[1779185425398,41.8,76750.04,1.0,0.00505,1e-05,0.55932]
[1779185430431,41.8,76749.37,1.0,0.00505,1e-05,0.55872]
[1779185435466,41.8,76748.69,1.0,0.00503,1e-05,0.55647]
[1779185440500,41.8,76748.58,1.0,0.00503,1e-05,0.55637]
[1779185445536,41.8,76749.74,1.0,0.00504,1e-05,0.55742]
[1779185450570,41.8,76736.03,1.0,0.00491,1e-05,0.54515]
[1779185455610,41.8,76740.59,1.0,0.00495,1e-05,0.54921]
[1779185460644,41.8,76752.23,1.0,0.00506,1e-05,0.55967]
[1779185465680,41.8,76754.45,1.0,0.00508,1e-05,0.56169]
[1779185470713,41.8,76758.59,1.0,0.00512,1e-05,0.56546]
[1779185475749,41.8,76760.42,1.0,0.00513,1e-05,0.56713]
[1779185480784,41.8,76760.08,1.0,0.00513,1e-05,0.56682]
[1779185486825,41.8,76758.55,1.0,0.00512,1e-05,0.56542]
[1779185491861,41.8,76757.48,1.0,0.00509,1e-05,0.5628]
[1779185496896,41.8,76755.11,1.0,0.00507,1e-05,0.56064]
[1779185501930,41.8,76733.56,1.0,0.00488,1e-05,0.54136]
[1779185506965,41.8,76733.9,1.0,0.00488,1e-05,0.54166]
[1779185512000,41.8,76735.29,1.0,0.00489,1e-05,0.54289]
[1779185518042,41.8,76734.39,1.0,0.00488,1e-05,0.5421]
[1779185523076,41.8,76724.23,1.0,0.0048,1e-05,0.53319]
[1779185528115,41.8,76720.19,1.0,0.00476,1e-05,0.52969]
[1779185533147,41.8,76714.14,1.0,0.00471,1e-05,0.52447]
[1779185538182,41.8,76714.17,1.0,0.00471,1e-05,0.5245]
[1779185543217,41.8,76705.98,1.0,0.00464,1e-05,0.51751]
[1779185548253,41.8,76706.58,1.0,0.00464,1e-05,0.51802]
[1779185553287,41.8,76706.59,1.0,0.00463,1e-05,0.51648]
[1779185558323,41.8,76706.1,1.0,0.00463,1e-05,0.51607]
[1779185563358,41.8,76717.6,1.0,0.00472,1e-05,0.52588]
[1779185568392,41.8,76724.51,1.0,0.00478,1e-05,0.53185]
[1779185573429,41.8,76734.1,1.0,0.00487,1e-05,0.54024]
[1779185578462,41.8,76736.95,1.0,0.00489,1e-05,0.54275]
[1779185583498,41.8,76736.06,1.0,0.00489,1e-05,0.54197]
[1779185588533,41.8,76736.6,1.0,0.00489,1e-05,0.54244]
[1779185593568,41.8,76745.12,1.0,0.00497,1e-05,0.55001]
[1779185598602,41.8,76743.98,1.0,0.00496,1e-05,0.54899]
[1779185603637,41.8,76746.77,1.0,0.00498,1e-05,0.55149]
[1779185605399,41.8,76746.47,1.0,0.00498,1e-05,0.55122]
[1779185605651,41.8,76746.0,1.0,0.00497,1e-05,0.5508]
[1779185613708,41.8,76746.05,1.0,0.00496,1e-05,0.54922]
[1779185618744,41.8,76744.49,1.0,0.00495,1e-05,0.54783]
[1779185623778,41.8,76744.13,1.0,0.00494,1e-05,0.54751]
[1779185628813,41.8,76743.53,1.0,0.00494,1e-05,0.54698]
[1779185633848,41.8,76743.38,1.0,0.00494,1e-05,0.54684]
[1779185638882,41.8,76742.94,1.0,0.00493,1e-05,0.54645]
[1779185643918,41.8,76744.09,1.0,0.00494,1e-05,0.54748]
[1779185649962,41.8,76744.26,1.0,0.00494,1e-05,0.54763]
[1779185650483,41.8,76744.26,1.0,0.00494,1e-05,0.54763]
[1779185650967,41.8,76744.64,1.0,0.00495,1e-05,0.54797]
[1779185656003,41.8,76749.95,1.0,0.005,1e-05,0.55271]
[1779185661040,41.8,76750.11,1.0,0.005,1e-05,0.55286]
[1779185667083,41.8,76749.38,1.0,0.00499,1e-05,0.5522]
[1779185672119,41.8,76749.97,1.0,0.00498,1e-05,0.55111]
[1779185677154,41.8,76747.95,1.0,0.00496,1e-05,0.5493]
[1779185682188,41.8,76745.1,1.0,0.00494,1e-05,0.54676]
[1779185687223,41.8,76747.07,1.0,0.00495,1e-05,0.54851]
[1779185694272,41.8,76747.83,1.0,0.00496,1e-05,0.54919]
[1779185700751,41.8,76747.53,1.0,0.00496,1e-05,0.54892]
[1779185706357,41.8,76745.92,1.0,0.00494,1e-05,0.54749]
[1779185713407,41.8,76744.97,1.0,0.00494,1e-05,0.54664]
[1779185718442,41.8,76745.18,1.0,0.00494,1e-05,0.54683]
[1779185727505,41.8,76744.89,1.0,0.00494,1e-05,0.54657]
[1779185732541,41.8,76743.89,1.0,0.00491,1e-05,0.54407]
[1779185738583,41.8,76745.45,1.0,0.00493,1e-05,0.54546]
[1779185743616,41.8,76744.53,1.0,0.00492,1e-05,0.54464]
[1779185748652,41.8,76745.53,1.0,0.00493,1e-05,0.54553]
[1779185753686,41.8,76741.74,1.0,0.00489,1e-05,0.54217]
[1779185758722,41.8,76740.77,1.0,0.00488,1e-05,0.54131]
[1779185763757,41.8,76740.16,1.0,0.00488,1e-05,0.54077]
[1779185770808,41.8,76740.46,1.0,0.00488,1e-05,0.54104]
[1779185775842,41.8,76742.01,1.0,0.0049,1e-05,0.54241]
[1779185780880,41.8,76748.41,1.0,0.00495,1e-05,0.54809]
[1779185785914,41.8,76748.45,1.0,0.00495,1e-05,0.54813]
[1779185791957,41.8,76748.3,1.0,0.00494,1e-05,0.54637]
[1779185796993,41.8,76745.07,1.0,0.00491,1e-05,0.54351]
[1779185802030,41.8,76740.21,1.0,0.00487,1e-05,0.53922]
[1779185808077,41.8,76739.79,1.0,0.00486,1e-05,0.53885]
[1779185811093,41.8,76721.5,1.0,0.0047,1e-05,0.52297]
[1779185816129,41.8,76723.03,1.0,0.00472,1e-05,0.52428]
[1779185821162,41.8,76719.58,1.0,0.00469,1e-05,0.52132]
[1779185826197,41.8,76718.42,1.0,0.00468,1e-05,0.52033]
[1779185831233,41.8,76718.76,1.0,0.00468,1e-05,0.52062]
[1779185838282,41.8,76716.46,1.0,0.00466,1e-05,0.51866]
[1779185844323,41.8,76716.2,1.0,0.00466,1e-05,0.51844]
[1779185849359,41.8,76716.26,1.0,0.00466,1e-05,0.51849]
[1779185855402,41.8,76715.95,1.0,0.00464,1e-05,0.51667]
[1779185860436,41.8,76718.48,1.0,0.00466,1e-05,0.51882]
[1779185865471,41.8,76711.68,1.0,0.00461,1e-05,0.51306]
[1779185870507,41.8,76716.02,1.0,0.00464,1e-05,0.51673]
[1779185875541,41.8,76715.05,1.0,0.00463,1e-05,0.51591]
[1779185880578,41.8,76715.37,1.0,0.00464,1e-05,0.51618]
[1779185885611,41.8,76716.46,1.0,0.00465,1e-05,0.51711]
[1779185890646,41.8,76713.7,1.0,0.00462,1e-05,0.51477]
[1779185897695,41.8,76713.48,1.0,0.00462,1e-05,0.51458]
[1779185902730,41.8,76714.29,1.0,0.00463,1e-05,0.51527]
[1779185912237,41.8,76714.74,1.0,0.00462,1e-05,0.5141]
[1779185917836,41.8,76715.03,1.0,0.00462,1e-05,0.51434]
[1779185922871,41.8,76719.1,1.0,0.00465,1e-05,0.5178]
[1779185927906,41.8,76714.47,1.0,0.00462,1e-05,0.51387]
[1779185934955,41.8,76714.42,1.0,0.00461,1e-05,0.51383]
[1779185939990,41.8,76715.66,1.0,0.00463,1e-05,0.51488]
[1779185945031,41.8,76715.74,1.0,0.00463,1e-05,0.51494]
[1779185949059,41.8,76701.46,1.0,0.00451,1e-05,0.50297]
[1779185954095,41.8,76702.36,1.0,0.00451,1e-05,0.50372]
[1779185959131,41.8,76704.16,1.0,0.00453,1e-05,0.50522]
[1779185964166,41.8,76708.64,1.0,0.00457,1e-05,0.50896]
[1779185969200,41.8,76709.02,1.0,0.00457,1e-05,0.50928]
[1779185974235,41.8,76708.22,1.0,0.00455,1e-05,0.50708]
[1779185977257,41.8,76720.52,1.0,0.00465,1e-05,0.51745]
[1779185982291,41.8,76719.44,1.0,0.00464,1e-05,0.51653]
[1779185987326,41.8,76723.5,1.0,0.00468,1e-05,0.51999]
[1779185992363,41.8,76723.06,1.0,0.00467,1e-05,0.51961]
[1779185997400,41.8,76723.91,1.0,0.00468,1e-05,0.52034]
[1779186002432,41.8,76730.05,1.0,0.00473,1e-05,0.52561]
[1779186007466,41.8,76729.38,1.0,0.00473,1e-05,0.52503]
[1779186012502,41.8,76718.58,1.0,0.00464,1e-05,0.5158]
[1779186016531,41.8,76704.82,1.0,0.00452,1e-05,0.50424]
[1779186022011,41.8,76701.5,1.0,0.00449,1e-05,0.50148]
[1779186027608,41.8,76701.89,1.0,0.0045,1e-05,0.50181]
[1779186032643,41.8,76702.01,1.0,0.00448,1e-05,0.50039]
[1779186037680,41.8,76701.9,1.0,0.00448,1e-05,0.5003]
[1779186043722,41.8,76701.36,1.0,0.00448,1e-05,0.49985]
[1779186048757,41.8,76701.54,1.0,0.00448,1e-05,0.5]
[1779186053792,41.8,76695.5,1.0,0.00443,1e-05,0.49503]
[1779186058827,41.8,76694.67,1.0,0.00442,1e-05,0.49435]
[1779186063860,41.8,76699.5,1.0,0.00446,1e-05,0.49832]
[1779186069904,41.8,76700.63,1.0,0.00447,1e-05,0.49925]
[1779186074938,41.8,76701.36,1.0,0.00448,1e-05,0.49985]
[1779186080981,41.8,76702.2,1.0,0.00449,1e-05,0.50054]
[1779186086016,41.8,76702.69,1.0,0.00449,1e-05,0.50095]
[1779186091052,41.8,76702.85,1.0,0.00448,1e-05,0.49956]
[1779186097093,41.8,76704.99,1.0,0.0045,1e-05,0.50133]
[1779186102128,41.8,76705.25,1.0,0.0045,1e-05,0.50155]
[1779186107166,41.8,76711.4,1.0,0.00455,1e-05,0.50667]
[1779186112201,41.8,76710.7,1.0,0.00454,1e-05,0.50608]
[1779186117237,41.8,76714.9,1.0,0.00458,1e-05,0.5096]
[1779186122272,41.8,76708.44,1.0,0.00452,1e-05,0.5042]
[1779186129320,41.8,76707.29,1.0,0.00451,1e-05,0.50324]
[1779186134356,41.8,76707.12,1.0,0.00451,1e-05,0.5031]
[1779186139390,41.8,76706.72,1.0,0.00451,1e-05,0.50277]
[1779186144428,41.8,76704.04,1.0,0.00449,1e-05,0.50055]
[1779186149469,41.8,76701.89,1.0,0.00447,1e-05,0.49877]
[1779186154504,41.8,76706.72,1.0,0.0045,1e-05,0.50125]
[1779186159538,41.8,76705.23,1.0,0.00448,1e-05,0.50001]
[1779186164574,41.8,76703.94,1.0,0.00447,1e-05,0.49895]
[1779186170616,41.8,76703.91,1.0,0.00447,1e-05,0.49892]
[1779186175652,41.8,76702.82,1.0,0.00446,1e-05,0.49802]
[1779186180687,41.8,76703.08,1.0,0.00447,1e-05,0.49824]
[1779186184715,41.8,76715.65,1.0,0.00457,1e-05,0.50869]
[1779186190756,41.8,76714.18,1.0,0.00456,1e-05,0.50746]
[1779186195802,41.8,76729.05,1.0,0.00468,1e-05,0.52004]
[1779186197810,41.8,76743.29,1.0,0.00481,1e-05,0.53233]
[1779186203290,41.8,76736.48,1.0,0.00475,1e-05,0.52642]
[1779186208887,41.8,76737.62,1.0,0.00476,1e-05,0.52741]
[1779186213923,41.8,76737.64,1.0,0.00474,1e-05,0.52585]
[1779186218958,41.8,76738.38,1.0,0.00475,1e-05,0.52649]
[1779186223993,41.8,76739.74,1.0,0.00476,1e-05,0.52766]
[1779186229029,41.8,76741.26,1.0,0.00478,1e-05,0.52898]
[1779186239101,41.8,76741.08,1.0,0.00477,1e-05,0.52882]
[1779186244134,41.8,76741.42,1.0,0.00478,1e-05,0.52912]
[1779186250176,41.8,76741.39,1.0,0.00478,1e-05,0.52909]
[1779186255212,41.8,76741.67,1.0,0.00478,1e-05,0.52934]
[1779186260246,41.8,76754.0,1.0,0.00489,1e-05,0.54013]
[1779186265282,41.8,76752.97,1.0,0.00488,1e-05,0.53922]
[1779186270316,41.8,76749.83,1.0,0.00485,1e-05,0.53646]
[1779186277367,41.8,76748.23,1.0,0.00482,1e-05,0.53346]
[1779186283854,41.8,76747.76,1.0,0.00482,1e-05,0.53305]
[1779186289452,41.8,76730.44,1.0,0.00467,1e-05,0.5181]
[1779186295491,41.8,76726.07,1.0,0.00463,1e-05,0.51438]
[1779186300529,41.8,76731.09,1.0,0.00467,1e-05,0.51865]
[1779186305562,41.8,76734.28,1.0,0.0047,1e-05,0.52138]
[1779186311605,41.8,76738.39,1.0,0.00474,1e-05,0.52492]
[1779186316639,41.8,76738.53,1.0,0.00474,1e-05,0.52504]
[1779186321674,41.8,76740.16,1.0,0.00475,1e-05,0.52644]
[1779186326711,41.8,76741.07,1.0,0.00476,1e-05,0.52723]
[1779186331745,41.8,76743.32,1.0,0.00477,1e-05,0.5276]
[1779186337787,41.8,76747.6,1.0,0.0048,1e-05,0.53131]
[1779186344276,41.8,76747.54,1.0,0.0048,1e-05,0.53126]
[1779186349871,41.8,76748.65,1.0,0.00481,1e-05,0.53223]
[1779186357927,41.8,76748.99,1.0,0.00482,1e-05,0.53253]
[1779186364419,41.8,76749.43,1.0,0.00482,1e-05,0.53291]
[1779186370011,41.8,76750.07,1.0,0.00483,1e-05,0.53347]
[1779186379075,41.8,76749.89,1.0,0.00482,1e-05,0.53331]
[1779186384562,41.8,76749.33,1.0,0.00482,1e-05,0.53282]
[1779186391160,41.8,76749.74,1.0,0.00481,1e-05,0.53158]
[1779186399216,41.8,76749.4,1.0,0.00481,1e-05,0.53129]
[1779186404702,41.8,76750.8,1.0,0.00482,1e-05,0.53251]
[1779186410292,41.8,76751.37,1.0,0.00482,1e-05,0.53301]
[1779186416338,41.8,76750.49,1.0,0.00481,1e-05,0.53224]
[1779186421372,41.8,76748.94,1.0,0.0048,1e-05,0.53089]
[1779186426407,41.8,76748.88,1.0,0.0048,1e-05,0.53084]
[1779186431443,41.8,76749.19,1.0,0.0048,1e-05,0.53111]
[1779186436479,41.8,76748.04,1.0,0.00479,1e-05,0.5301]
[1779186442519,41.8,76748.32,1.0,0.0048,1e-05,0.53035]
[1779186453596,41.8,76748.67,1.0,0.00478,1e-05,0.52906]
[1779186458632,41.8,76752.51,1.0,0.00482,1e-05,0.53241]
[1779186465135,41.8,76751.96,1.0,0.00481,1e-05,0.53193]
[1779186470716,41.8,76763.24,1.0,0.00491,1e-05,0.54185]
[1779186475751,41.8,76757.9,1.0,0.00487,1e-05,0.53713]
[1779186480785,41.8,76757.19,1.0,0.00486,1e-05,0.53651]
[1779186485821,41.8,76757.25,1.0,0.00486,1e-05,0.53656]
[1779186490855,41.8,76756.05,1.0,0.00485,1e-05,0.5355]
[1779186495890,41.8,76755.61,1.0,0.00485,1e-05,0.53512]
[1779186501933,41.8,76755.4,1.0,0.00484,1e-05,0.53493]
[1779186507974,41.8,76756.8,1.0,0.00486,1e-05,0.53616]
[1779186513010,41.8,76756.78,1.0,0.00484,1e-05,0.53454]
[1779186518046,41.8,76756.78,1.0,0.00484,1e-05,0.53454]
[1779186523079,41.8,76757.94,1.0,0.00485,1e-05,0.53556]
[1779186529121,41.8,76757.32,1.0,0.00485,1e-05,0.53501]
[1779186534156,41.8,76756.66,1.0,0.00484,1e-05,0.53444]
[1779186539191,41.8,76754.44,1.0,0.00482,1e-05,0.53249]
[1779186544226,41.8,76756.47,1.0,0.00484,1e-05,0.53427]
[1779186549266,41.8,76761.92,1.0,0.00489,1e-05,0.53906]
[1779186554297,41.8,76764.3,1.0,0.00491,1e-05,0.54117]
[1779186559333,41.8,76772.02,1.0,0.00498,1e-05,0.54804]
[1779186564368,41.8,76774.7,1.0,0.005,1e-05,0.55045]
[1779186571416,41.8,76773.47,1.0,0.00498,1e-05,0.54771]
[1779186576451,41.8,76775.16,1.0,0.00499,1e-05,0.54922]
[1779186581487,41.8,76769.99,1.0,0.00495,1e-05,0.5446]
[1779186586521,41.8,76761.55,1.0,0.00487,1e-05,0.53712]
[1779186594604,41.8,76760.44,1.0,0.00486,1e-05,0.53615]
[1779186599621,41.8,76769.82,1.0,0.00494,1e-05,0.54445]
[1779186604657,41.8,76778.79,1.0,0.00503,1e-05,0.55248]
[1779186609691,41.8,76786.07,1.0,0.00509,1e-05,0.55908]
[1779186614728,41.8,76778.66,1.0,0.00502,1e-05,0.55237]
[1779186619761,41.8,76779.05,1.0,0.00503,1e-05,0.55272]
[1779186624796,41.8,76779.58,1.0,0.00503,1e-05,0.5532]
[1779186632852,41.8,76786.45,1.0,0.00508,1e-05,0.55777]
[1779186637889,41.8,76791.4,1.0,0.00513,1e-05,0.56229]
[1779186642924,41.8,76791.21,1.0,0.00513,1e-05,0.56211]
[1779186647958,41.8,76789.88,1.0,0.00511,1e-05,0.5609]
[1779186652998,41.8,76787.29,1.0,0.00509,1e-05,0.55853]
[1779186658033,41.8,76787.55,1.0,0.00509,1e-05,0.55877]
[1779186663068,41.8,76794.93,1.0,0.00516,1e-05,0.56552]
[1779186668104,41.8,76788.86,1.0,0.0051,1e-05,0.55996]
[1779186674145,41.8,76785.26,1.0,0.00507,1e-05,0.55669]
[1779186679180,41.8,76786.06,1.0,0.00508,1e-05,0.55741]
[1779186684215,41.8,76789.14,1.0,0.00511,1e-05,0.56022]
[1779186689251,41.8,76796.29,1.0,0.00517,1e-05,0.56678]
[1779186693291,41.8,76816.22,1.0,0.00535,1e-05,0.58368]
[1779186698325,41.8,76825.24,1.0,0.00543,1e-05,0.59225]
[1779186703360,41.8,76820.74,1.0,0.00539,1e-05,0.58796]
[1779186708395,41.8,76821.98,1.0,0.0054,1e-05,0.58914]
[1779186713430,41.8,76819.14,1.0,0.00538,1e-05,0.58644]
[1779186718466,41.8,76817.87,1.0,0.00536,1e-05,0.58524]
[1779186723501,41.8,76808.56,1.0,0.00527,1e-05,0.57648]
[1779186728536,41.8,76805.95,1.0,0.00525,1e-05,0.57404]
[1779186733570,41.8,76814.03,1.0,0.00533,1e-05,0.58161]
[1779186738606,41.8,76820.44,1.0,0.00539,1e-05,0.58768]
[1779186743641,41.8,76823.64,1.0,0.00542,1e-05,0.59073]
[1779186748676,41.8,76827.77,1.0,0.00546,1e-05,0.59468]
[1779186753711,41.8,76830.57,1.0,0.00547,1e-05,0.59563]
[1779186758747,41.8,76837.25,1.0,0.00554,1e-05,0.60208]
[1779186763783,41.8,76840.95,1.0,0.00557,1e-05,0.60568]
[1779186768819,41.8,76840.77,1.0,0.00557,1e-05,0.6055]
[1779186774861,41.8,76839.19,1.0,0.00556,1e-05,0.60396]
[1779186779898,41.8,76842.24,1.0,0.00559,1e-05,0.60694]
[1779186784934,41.8,76841.27,1.0,0.00558,1e-05,0.60599]
[1779186789971,41.8,76843.68,1.0,0.0056,1e-05,0.60834]
[1779186795011,41.8,76844.44,1.0,0.00561,1e-05,0.60909]
[1779186801048,41.8,76847.78,1.0,0.00564,1e-05,0.61237]
[1779186806084,41.8,76849.09,1.0,0.00566,1e-05,0.61366]
[1779186812124,41.8,76849.87,1.0,0.00565,1e-05,0.61265]
[1779186817160,41.8,76851.19,1.0,0.00566,1e-05,0.61395]
[1779186822196,41.8,76846.11,1.0,0.00561,1e-05,0.60895]
[1779186827230,41.8,76848.66,1.0,0.00564,1e-05,0.61146]
[1779186833273,41.8,76847.9,1.0,0.00563,1e-05,0.61071]
[1779186838307,41.8,76847.5,1.0,0.00562,1e-05,0.61032]
[1779186843344,41.8,76852.89,1.0,0.00568,1e-05,0.61563]
[1779186847852,41.8,76866.12,1.0,0.00582,1e-05,0.62882]
[1779186850392,41.8,76889.92,1.0,0.00607,1e-05,0.65316]
[1779186853414,41.8,76902.4,1.0,0.0062,1e-05,0.66624]
[1779186858449,41.8,76907.52,1.0,0.00626,1e-05,0.67166]
[1779186863489,41.8,76890.89,1.0,0.00608,1e-05,0.65417]
[1779186868523,41.8,76884.67,1.0,0.00601,1e-05,0.64773]
[1779186873559,41.8,76883.96,1.0,0.00599,1e-05,0.64515]
[1779186878594,41.8,76883.02,1.0,0.00598,1e-05,0.64418]
[1779186884636,41.8,76880.0,1.0,0.00595,1e-05,0.64108]
[1779186889671,41.8,76881.34,1.0,0.00596,1e-05,0.64246]
[1779186894707,41.8,76871.05,1.0,0.00585,1e-05,0.63198]
[1779186899740,41.8,76869.51,1.0,0.00583,1e-05,0.63042]
[1779186904775,41.8,76861.24,1.0,0.00575,1e-05,0.62213]
[1779186909811,41.8,76850.69,1.0,0.00564,1e-05,0.61167]
[1779186914847,41.8,76851.15,1.0,0.00565,1e-05,0.61213]
[1779186919881,41.8,76853.86,1.0,0.00567,1e-05,0.6148]
[1779186924919,41.8,76845.7,1.0,0.00559,1e-05,0.60678]
[1779186929951,41.8,76844.0,1.0,0.00557,1e-05,0.60512]
[1779186933979,41.8,76861.26,1.0,0.00573,1e-05,0.62035]
[1779186939017,41.8,76861.4,1.0,0.00573,1e-05,0.62049]
[1779186944054,41.8,76861.28,1.0,0.00573,1e-05,0.62037]
[1779186949087,41.8,76865.11,1.0,0.00577,1e-05,0.62419]
[1779186954122,41.8,76873.76,1.0,0.00586,1e-05,0.6329]
[1779186959158,41.8,76884.12,1.0,0.00597,1e-05,0.64346]
[1779186964192,41.8,76884.71,1.0,0.00598,1e-05,0.64407]
[1779186969228,41.8,76885.9,1.0,0.00599,1e-05,0.64529]
[1779186974264,41.8,76885.43,1.0,0.00599,1e-05,0.64481]
[1779186979299,41.8,76886.03,1.0,0.00599,1e-05,0.64543]
[1779186984333,41.8,76877.46,1.0,0.0059,1e-05,0.63665]
[1779186989369,41.8,76875.72,1.0,0.00588,1e-05,0.63489]
[1779186995411,41.8,76874.18,1.0,0.00585,1e-05,0.6315]
[1779187000449,41.8,76872.77,1.0,0.00584,1e-05,0.63008]
[1779187005485,41.8,76868.05,1.0,0.00579,1e-05,0.62533]
[1779187010520,41.8,76873.81,1.0,0.00585,1e-05,0.63113]
[1779187015556,41.8,76876.06,1.0,0.00587,1e-05,0.6334]
[1779187019048,41.8,76889.17,1.0,0.00601,1e-05,0.64681]
[1779187024617,41.8,76897.96,1.0,0.0061,1e-05,0.65593]
[1779187029652,41.8,76896.73,1.0,0.00609,1e-05,0.65464]
[1779187034688,41.8,76899.07,1.0,0.00612,1e-05,0.65709]
[1779187039723,41.8,76898.21,1.0,0.00611,1e-05,0.65619]
[1779187044758,41.8,76899.51,1.0,0.00612,1e-05,0.65755]
[1779187049793,41.8,76904.14,1.0,0.00617,1e-05,0.6624]
[1779187054827,41.8,76904.24,1.0,0.00616,1e-05,0.66062]
[1779187059862,41.8,76909.69,1.0,0.00622,1e-05,0.66637]
[1779187064897,41.8,76917.4,1.0,0.0063,1e-05,0.67456]
[1779187069933,41.8,76919.13,1.0,0.00632,1e-05,0.67641]
[1779187074968,41.8,76919.47,1.0,0.00632,1e-05,0.67678]
[1779187080020,41.8,76917.21,1.0,0.0063,1e-05,0.67436]
[1779187085039,41.8,76915.61,1.0,0.00628,1e-05,0.67265]
[1779187089540,41.8,76903.08,1.0,0.00614,1e-05,0.6594]
[1779187094101,41.8,76891.48,1.0,0.00602,1e-05,0.64733]
[1779187099611,41.8,76854.97,1.0,0.00564,1e-05,0.61055]
[1779187101168,41.8,76812.65,1.0,0.00522,1e-05,0.57011]
[1779187102186,41.8,76784.11,1.0,0.00496,1e-05,0.54414]
[1779187106209,41.8,76795.9,1.0,0.00506,1e-05,0.55475]
[1779187110241,41.8,76808.49,1.0,0.00518,1e-05,0.56626]
[1779187115279,41.8,76813.9,1.0,0.00522,1e-05,0.56958]
[1779187120310,41.8,76822.82,1.0,0.0053,1e-05,0.57791]
[1779187125369,41.8,76795.15,1.0,0.00504,1e-05,0.55241]
[1779187126373,41.8,76783.44,1.0,0.00494,1e-05,0.54191]
[1779187130421,41.8,76751.59,1.0,0.00466,1e-05,0.5142]
[1779187135464,41.8,76751.21,1.0,0.00465,1e-05,0.51387]
[1779187140498,41.8,76743.64,1.0,0.00459,1e-05,0.50747]
[1779187145534,41.8,76733.32,1.0,0.0045,1e-05,0.49885]
[1779187150569,41.8,76723.52,1.0,0.00442,1e-05,0.49078]
[1779187154597,41.8,76741.49,1.0,0.00457,1e-05,0.50566]
[1779187157621,41.8,76753.19,1.0,0.00467,1e-05,0.51556]
[1779187158633,41.8,76772.32,1.0,0.00484,1e-05,0.53209]
[1779187159633,41.8,76789.34,1.0,0.00499,1e-05,0.54718]
[1779187160641,41.8,76805.84,1.0,0.00514,1e-05,0.56215]
[1779187165675,41.8,76814.69,1.0,0.00523,1e-05,0.57031]
[1779187170710,41.8,76813.31,1.0,0.00521,1e-05,0.56903]
[1779187175746,41.8,76820.6,1.0,0.00527,1e-05,0.57412]
[1779187180781,41.8,76820.87,1.0,0.00527,1e-05,0.57437]
[1779187185816,41.8,76820.13,1.0,0.00526,1e-05,0.57368]
[1779187190853,41.8,76823.51,1.0,0.00529,1e-05,0.57684]
[1779187195885,41.8,76832.78,1.0,0.00538,1e-05,0.58559]
[1779187200920,41.8,76824.93,1.0,0.00531,1e-05,0.57818]
[1779187205960,41.8,76826.04,1.0,0.00532,1e-05,0.57922]
[1779187210991,41.8,76826.52,1.0,0.00532,1e-05,0.57967]
[1779187216028,41.8,76826.46,1.0,0.00532,1e-05,0.57962]
[1779187221066,41.8,76823.1,1.0,0.00529,1e-05,0.57646]
[1779187226102,41.8,76824.96,1.0,0.00531,1e-05,0.57821]
[1779187231137,41.8,76824.54,1.0,0.00529,1e-05,0.5761]
[1779187236171,41.8,76824.85,1.0,0.00529,1e-05,0.57639]
[1779187242212,41.8,76823.46,1.0,0.00528,1e-05,0.57509]
[1779187247251,41.8,76808.49,1.0,0.00514,1e-05,0.56122]
[1779187252282,41.8,76800.96,1.0,0.00507,1e-05,0.55436]
[1779187257317,41.8,76798.77,1.0,0.00505,1e-05,0.55237]
[1779187262354,41.8,76808.22,1.0,0.00513,1e-05,0.56098]
[1779187267389,41.8,76807.57,1.0,0.00513,1e-05,0.56038]
[1779187272425,41.8,76811.66,1.0,0.00517,1e-05,0.56414]
[1779187277460,41.8,76798.95,1.0,0.00505,1e-05,0.55254]
[1779187282495,41.8,76791.07,1.0,0.00498,1e-05,0.54545]
[1779187287534,41.8,76784.39,1.0,0.00492,1e-05,0.53949]
[1779187289545,41.8,76772.79,1.0,0.00481,1e-05,0.52929]
[1779187291559,41.8,76758.1,1.0,0.00467,1e-05,0.51503]
[1779187296593,41.8,76759.38,1.0,0.00468,1e-05,0.51612]
[1779187301639,41.8,76771.0,1.0,0.00478,1e-05,0.52613]
[1779187306675,41.8,76775.72,1.0,0.00482,1e-05,0.53024]
[1779187312717,41.8,76778.8,1.0,0.00485,1e-05,0.53294]
[1779187317753,41.8,76779.14,1.0,0.00485,1e-05,0.53324]
[1779187322786,41.8,76779.67,1.0,0.00486,1e-05,0.53371]
[1779187327822,41.8,76784.13,1.0,0.0049,1e-05,0.53764]
[1779187332856,41.8,76794.4,1.0,0.00499,1e-05,0.54679]
[1779187337893,41.8,76798.74,1.0,0.00503,1e-05,0.55069]
[1779187342927,41.8,76801.26,1.0,0.00506,1e-05,0.55297]
[1779187347961,41.8,76792.59,1.0,0.00498,1e-05,0.54516]
[1779187352996,41.8,76793.38,1.0,0.00497,1e-05,0.54423]
[1779187358032,41.8,76797.9,1.0,0.00501,1e-05,0.54828]
[1779187363067,41.8,76796.56,1.0,0.005,1e-05,0.54708]
[1779187368102,41.8,76775.5,1.0,0.00481,1e-05,0.52844]
[1779187373136,41.8,76767.49,1.0,0.00474,1e-05,0.5215]
[1779187378173,41.8,76763.83,1.0,0.00471,1e-05,0.51835]
[1779187383212,41.8,76759.62,1.0,0.00467,1e-05,0.51475]
[1779187385225,41.8,76742.87,1.0,0.00453,1e-05,0.50064]
[1779187390263,41.8,76734.37,1.0,0.00446,1e-05,0.4936]
[1779187395298,41.8,76726.33,1.0,0.00439,1e-05,0.48702]
[1779187400332,41.8,76730.48,1.0,0.00442,1e-05,0.49041]
[1779187405368,41.8,76736.37,1.0,0.00447,1e-05,0.49525]
[1779187410404,41.8,76744.6,1.0,0.00454,1e-05,0.50208]
[1779187415437,41.8,76745.65,1.0,0.00454,1e-05,0.50141]
[1779187420473,41.8,76747.4,1.0,0.00455,1e-05,0.50287]
[1779187424503,41.8,76725.25,1.0,0.00437,1e-05,0.48463]
[1779187427525,41.8,76711.32,1.0,0.00426,1e-05,0.47346]
[1779187430545,41.8,76695.49,1.0,0.00413,1e-05,0.46102]
[1779187435582,41.8,76702.58,1.0,0.00419,1e-05,0.46655]
[1779187440617,41.8,76697.55,1.0,0.00415,1e-05,0.46262]
[1779187445652,41.8,76693.15,1.0,0.00412,1e-05,0.4592]
[1779187450687,41.8,76687.57,1.0,0.00407,1e-05,0.4549]
[1779187455724,41.8,76685.39,1.0,0.00406,1e-05,0.45323]
[1779187460758,41.8,76691.33,1.0,0.0041,1e-05,0.4578]
[1779187465793,41.8,76695.19,1.0,0.00413,1e-05,0.46079]
[1779187470827,41.8,76699.85,1.0,0.00417,1e-05,0.46442]
[1779187475877,41.8,76700.04,1.0,0.00416,1e-05,0.46311]
[1779187480909,41.8,76690.88,1.0,0.00409,1e-05,0.45601]
[1779187485943,41.8,76685.45,1.0,0.00404,1e-05,0.45184]
[1779187490981,41.8,76677.04,1.0,0.00398,1e-05,0.44546]
[1779187496014,41.8,76683.1,1.0,0.00403,1e-05,0.45005]
[1779187501049,41.8,76684.8,1.0,0.00404,1e-05,0.45135]
[1779187506085,41.8,76686.81,1.0,0.00405,1e-05,0.45288]
[1779187511120,41.8,76678.51,1.0,0.00399,1e-05,0.44657]
[1779187516154,41.8,76682.39,1.0,0.00402,1e-05,0.44951]
[1779187521190,41.8,76684.22,1.0,0.00403,1e-05,0.45091]
[1779187524211,41.8,76696.92,1.0,0.00413,1e-05,0.46068]
[1779187529245,41.8,76697.36,1.0,0.00413,1e-05,0.46102]
[1779187534281,41.8,76697.84,1.0,0.00413,1e-05,0.45994]
[1779187539316,41.8,76704.97,1.0,0.00418,1e-05,0.4655]
[1779187544354,41.8,76706.68,1.0,0.00419,1e-05,0.46684]
[1779187545777,41.8,76691.97,1.0,0.00408,1e-05,0.45541]
[1779187551399,41.8,76692.55,1.0,0.00409,1e-05,0.45585]
[1779187556434,41.8,76696.98,1.0,0.00412,1e-05,0.45928]
[1779187561469,41.8,76700.59,1.0,0.00415,1e-05,0.46208]
[1779187566505,41.8,76701.62,1.0,0.00416,1e-05,0.46288]
[1779187571539,41.8,76702.9,1.0,0.00417,1e-05,0.46388]
[1779187576618,41.8,76686.72,1.0,0.00404,1e-05,0.45138]
[1779187579016,41.8,76652.11,1.0,0.00379,1e-05,0.42561]
[1779187584634,41.8,76654.8,1.0,0.00381,1e-05,0.42757]
[1779187589094,41.8,76668.31,1.0,0.0039,1e-05,0.43752]
[1779187594703,41.8,76671.12,1.0,0.00391,1e-05,0.43821]
[1779187599738,41.8,76664.25,1.0,0.00386,1e-05,0.43312]
[1779187604773,41.8,76665.86,1.0,0.00387,1e-05,0.43431]
[1779187609808,41.8,76671.96,1.0,0.00392,1e-05,0.43883]
[1779187614847,41.8,76686.73,1.0,0.00403,1e-05,0.44996]
[1779187617869,41.8,76699.74,1.0,0.00413,1e-05,0.45997]
[1779187622904,41.8,76703.05,1.0,0.00415,1e-05,0.46254]
[1779187627938,41.8,76709.65,1.0,0.00421,1e-05,0.46771]
[1779187632973,41.8,76720.41,1.0,0.00429,1e-05,0.47625]
[1779187638009,41.8,76724.83,1.0,0.00433,1e-05,0.47979]
[1779187643048,41.8,76728.67,1.0,0.00436,1e-05,0.48289]
[1779187648081,41.8,76730.06,1.0,0.00437,1e-05,0.48401]
[1779187653116,41.8,76737.11,1.0,0.00441,1e-05,0.48823]
[1779187658152,41.8,76751.39,1.0,0.00453,1e-05,0.50001]
[1779187660173,41.8,76764.23,1.0,0.00464,1e-05,0.51081]
[1779187665210,41.8,76769.75,1.0,0.00469,1e-05,0.51551]
[1779187670242,41.8,76759.03,1.0,0.0046,1e-05,0.50642]
[1779187675286,41.8,76762.8,1.0,0.00463,1e-05,0.5096]
[1779187680319,41.8,76765.84,1.0,0.00465,1e-05,0.51218]
[1779187685354,41.8,76766.15,1.0,0.00466,1e-05,0.51244]
[1779187690421,41.8,76762.23,1.0,0.00462,1e-05,0.50912]
[1779187691407,41.8,76777.26,1.0,0.00475,1e-05,0.52197]
[1779187692409,41.8,76789.3,1.0,0.00486,1e-05,0.53246]
[1779187697444,41.8,76797.52,1.0,0.00493,1e-05,0.53973]
[1779187702479,41.8,76804.66,1.0,0.005,1e-05,0.54611]
[1779187707514,41.8,76813.79,1.0,0.00508,1e-05,0.55436]
[1779187712551,41.8,76807.98,1.0,0.00501,1e-05,0.54744]
[1779187717587,41.8,76811.15,1.0,0.00504,1e-05,0.5503]
[1779187722621,41.8,76807.54,1.0,0.00501,1e-05,0.54704]
[1779187727655,41.8,76807.42,1.0,0.00501,1e-05,0.54693]
[1779187732691,41.8,76810.73,1.0,0.00504,1e-05,0.54992]
[1779187737725,41.8,76813.03,1.0,0.00506,1e-05,0.552]
[1779187742760,41.8,76809.25,1.0,0.00502,1e-05,0.54858]
[1779187747796,41.8,76801.22,1.0,0.00495,1e-05,0.54138]
[1779187752831,41.8,76799.51,1.0,0.00494,1e-05,0.53986]
[1779187757865,41.8,76798.98,1.0,0.00493,1e-05,0.53939]
[1779187762900,41.8,76790.99,1.0,0.00486,1e-05,0.53233]
[1779187767935,41.8,76794.94,1.0,0.00489,1e-05,0.53581]
[1779187773981,41.8,76803.45,1.0,0.00496,1e-05,0.54173]
[1779187779013,41.8,76806.44,1.0,0.00498,1e-05,0.5444]
[1779187784051,41.8,76806.7,1.0,0.00499,1e-05,0.54464]
[1779187789087,41.8,76803.73,1.0,0.00496,1e-05,0.54198]
[1779187795128,41.8,76803.59,1.0,0.00496,1e-05,0.54185]
[1779187800577,41.8,76804.23,1.0,0.00496,1e-05,0.54243]
[1779187806207,41.8,76803.33,1.0,0.00496,1e-05,0.54162]
[1779187811243,41.8,76801.75,1.0,0.00494,1e-05,0.54021]
[1779187816277,41.8,76801.34,1.0,0.00494,1e-05,0.53985]
[1779187820306,41.8,76815.58,1.0,0.00507,1e-05,0.55265]
[1779187824333,41.8,76837.1,1.0,0.00527,1e-05,0.57247]
[1779187827354,41.8,76848.74,1.0,0.00538,1e-05,0.58343]
[1779187832396,41.8,76852.42,1.0,0.0054,1e-05,0.5852]
[1779187837429,41.8,76855.34,1.0,0.00543,1e-05,0.58798]
[1779187842466,41.8,76849.01,1.0,0.00537,1e-05,0.58196]
[1779187847500,41.8,76847.33,1.0,0.00535,1e-05,0.58036]
[1779187852538,41.8,76849.08,1.0,0.00537,1e-05,0.58202]
[1779187857574,41.8,76850.37,1.0,0.00538,1e-05,0.58325]
[1779187862609,41.8,76851.35,1.0,0.00539,1e-05,0.58418]
[1779187867645,41.8,76852.63,1.0,0.00541,1e-05,0.5854]
[1779187872680,41.8,76851.79,1.0,0.0054,1e-05,0.5846]
[1779187877714,41.8,76851.3,1.0,0.00539,1e-05,0.58413]
[1779187882750,41.8,76852.47,1.0,0.00541,1e-05,0.58524]
[1779187887784,41.8,76852.68,1.0,0.00541,1e-05,0.58544]
[1779187892820,41.8,76859.57,1.0,0.00546,1e-05,0.59029]
[1779187897854,41.8,76859.97,1.0,0.00546,1e-05,0.59067]
[1779187902891,41.8,76857.18,1.0,0.00544,1e-05,0.588]
[1779187907925,41.8,76845.32,1.0,0.00532,1e-05,0.57674]
[1779187913967,41.8,76846.32,1.0,0.00533,1e-05,0.57768]
[1779187919004,41.8,76847.54,1.0,0.00534,1e-05,0.57883]
[1779187924038,41.8,76848.29,1.0,0.00535,1e-05,0.57954]
[1779187930081,41.8,76848.47,1.0,0.00535,1e-05,0.57971]
[1779187935115,41.8,76854.23,1.0,0.00541,1e-05,0.58518]
[1779187938137,41.8,76869.41,1.0,0.00556,1e-05,0.59979]
[1779187943171,41.8,76861.13,1.0,0.00547,1e-05,0.59178]
[1779187948207,41.8,76854.96,1.0,0.00541,1e-05,0.58588]
[1779187953242,41.8,76850.85,1.0,0.00536,1e-05,0.58023]
[1779187958276,41.8,76853.5,1.0,0.00538,1e-05,0.58275]
[1779187963311,41.8,76861.81,1.0,0.00547,1e-05,0.59068]
[1779187970362,41.8,76867.71,1.0,0.00552,1e-05,0.59637]
[1779187975395,41.8,76868.57,1.0,0.00553,1e-05,0.59721]
[1779187980431,41.8,76862.15,1.0,0.00547,1e-05,0.59101]
[1779187983453,41.8,76849.25,1.0,0.00534,1e-05,0.57872]
[1779187988486,41.8,76839.87,1.0,0.00525,1e-05,0.56992]
[1779187993522,41.8,76841.86,1.0,0.00527,1e-05,0.57178]
[1779187998556,41.8,76845.36,1.0,0.0053,1e-05,0.57506]
[1779188003593,41.8,76846.73,1.0,0.00532,1e-05,0.57635]
[1779188008628,41.8,76847.11,1.0,0.00532,1e-05,0.5767]
[1779188013664,41.8,76851.75,1.0,0.00535,1e-05,0.57935]
[1779188019731,41.8,76852.56,1.0,0.00536,1e-05,0.58012]
[1779188024743,41.8,76845.8,1.0,0.00529,1e-05,0.57375]
[1779188029779,41.8,76848.32,1.0,0.00532,1e-05,0.57612]
[1779188035820,41.8,76848.45,1.0,0.00532,1e-05,0.57624]
[1779188040855,41.8,76847.53,1.0,0.00531,1e-05,0.57537]
[1779188045891,41.8,76849.51,1.0,0.00533,1e-05,0.57724]
[1779188050929,41.8,76848.17,1.0,0.00532,1e-05,0.57598]
[1779188055961,41.8,76850.14,1.0,0.00534,1e-05,0.57783]
[1779188060996,41.8,76849.56,1.0,0.00533,1e-05,0.57729]
[1779188066037,41.8,76841.3,1.0,0.00525,1e-05,0.56954]
[1779188072509,41.8,76837.91,1.0,0.0052,1e-05,0.56469]
[1779188078120,41.8,76833.75,1.0,0.00516,1e-05,0.56085]
[1779188084161,41.8,76836.98,1.0,0.00519,1e-05,0.56383]
[1779188089197,41.8,76835.5,1.0,0.00518,1e-05,0.56246]
[1779188094232,41.8,76835.81,1.0,0.00518,1e-05,0.56275]
[1779188100273,41.8,76835.43,1.0,0.00518,1e-05,0.5624]
[1779188102720,41.8,76852.83,1.0,0.00535,1e-05,0.57864]
[1779188104313,41.8,76875.6,1.0,0.00557,1e-05,0.60049]
[1779188105320,41.8,76889.89,1.0,0.00572,1e-05,0.61456]
[1779188108340,41.8,76875.54,1.0,0.00557,1e-05,0.60043]
[1779188113374,41.8,76868.11,1.0,0.0055,1e-05,0.59323]
[1779188117405,41.8,76889.05,1.0,0.00571,1e-05,0.61372]
[1779188122439,41.8,76881.14,1.0,0.00563,1e-05,0.60591]
[1779188127474,41.8,76879.66,1.0,0.00561,1e-05,0.60446]
[1779188132510,41.8,76884.51,1.0,0.00565,1e-05,0.60743]
[1779188137545,41.8,76889.27,1.0,0.0057,1e-05,0.61213]
[1779188142579,41.8,76889.18,1.0,0.00569,1e-05,0.61204]
[1779188147613,41.8,76888.73,1.0,0.00569,1e-05,0.6116]
[1779188152649,41.8,76890.19,1.0,0.0057,1e-05,0.61305]
[1779188157684,41.8,76890.79,1.0,0.00571,1e-05,0.61364]
[1779188162719,41.8,76890.22,1.0,0.0057,1e-05,0.61308]
[1779188167755,41.8,76898.52,1.0,0.00579,1e-05,0.62136]
[1779188172789,41.8,76898.86,1.0,0.00579,1e-05,0.6217]
[1779188177827,41.8,76902.97,1.0,0.00584,1e-05,0.62583]
[1779188183286,41.8,76906.73,1.0,0.00588,1e-05,0.62964]
[1779188188902,41.8,76907.67,1.0,0.00589,1e-05,0.63059]
[1779188193940,41.8,76913.52,1.0,0.00593,1e-05,0.6347]
[1779188198972,41.8,76912.45,1.0,0.00592,1e-05,0.63361]
[1779188204011,41.8,76913.34,1.0,0.00593,1e-05,0.63452]
[1779188209044,41.8,76916.62,1.0,0.00597,1e-05,0.63787]
[1779188214079,41.8,76918.46,1.0,0.00599,1e-05,0.63976]
[1779188219114,41.8,76920.04,1.0,0.006,1e-05,0.64139]
[1779188223566,41.8,76937.28,1.0,0.00619,1e-05,0.65936]
[1779188229192,41.8,76937.8,1.0,0.0062,1e-05,0.65991]
[1779188234228,41.8,76941.01,1.0,0.00623,1e-05,0.66331]
[1779188239263,41.8,76939.79,1.0,0.00622,1e-05,0.66202]
[1779188244298,41.8,76949.3,1.0,0.00633,1e-05,0.67214]
[1779188247321,41.8,76968.29,1.0,0.00654,1e-05,0.69275]
[1779188252356,41.8,76973.81,1.0,0.00659,1e-05,0.69685]
[1779188257390,41.8,76978.69,1.0,0.00665,1e-05,0.70226]
[1779188262427,41.8,76991.22,1.0,0.0068,1e-05,0.71631]
[1779188264861,41.8,77008.69,1.0,0.00701,1e-05,0.73628]
[1779188267462,41.8,77025.93,1.0,0.00723,1e-05,0.75644]
[1779188272497,41.8,77019.24,1.0,0.00714,1e-05,0.74856]
[1779188277530,41.8,77019.06,1.0,0.00714,1e-05,0.74835]
[1779188282569,41.8,77024.0,1.0,0.0072,1e-05,0.75416]
[1779188285589,41.8,77007.12,1.0,0.00699,1e-05,0.73446]
[1779188288611,41.8,76993.58,1.0,0.00683,1e-05,0.71898]
[1779188293644,41.8,76993.13,1.0,0.00682,1e-05,0.71847]
[1779188298680,41.8,76999.66,1.0,0.0069,1e-05,0.7259]
[1779188303716,41.8,76993.42,1.0,0.00682,1e-05,0.7188]
[1779188308752,41.8,76988.16,1.0,0.00676,1e-05,0.71285]
[1779188313799,41.8,76984.52,1.0,0.0067,1e-05,0.70676]
[1779188318826,41.8,76983.85,1.0,0.00669,1e-05,0.70601]
[1779188323859,41.8,76985.7,1.0,0.00671,1e-05,0.70808]
[1779188328896,41.8,76989.12,1.0,0.00675,1e-05,0.71191]
[1779188329901,41.8,76975.42,1.0,0.00659,1e-05,0.69664]
[1779188332922,41.8,76963.22,1.0,0.00645,1e-05,0.68327]
[1779188337957,41.8,76967.51,1.0,0.0065,1e-05,0.68795]
[1779188342992,41.8,76969.32,1.0,0.00652,1e-05,0.68993]
[1779188350040,41.8,76970.38,1.0,0.00653,1e-05,0.69109]
[1779188355491,41.8,76971.69,1.0,0.00655,1e-05,0.69253]
[1779188361118,41.8,76970.51,1.0,0.00653,1e-05,0.69124]
[1779188364139,41.8,76955.47,1.0,0.00636,1e-05,0.67489]
[1779188369175,41.8,76957.5,1.0,0.00638,1e-05,0.67708]
[1779188374210,41.8,76956.55,1.0,0.00635,1e-05,0.67411]
[1779188381258,41.8,76956.45,1.0,0.00635,1e-05,0.674]
[1779188386294,41.8,76965.66,1.0,0.00646,1e-05,0.68397]
[1779188391331,41.8,76966.77,1.0,0.00647,1e-05,0.68517]
[1779188396365,41.8,76971.82,1.0,0.00653,1e-05,0.6907]
[1779188401400,41.8,76975.66,1.0,0.00658,1e-05,0.69492]
[1779188404422,41.8,76988.05,1.0,0.00672,1e-05,0.7087]
[1779188409456,41.8,76997.52,1.0,0.00684,1e-05,0.71938]
[1779188413490,41.8,76986.04,1.0,0.0067,1e-05,0.70645]
[1779188418523,41.8,76979.17,1.0,0.00662,1e-05,0.6988]
[1779188423557,41.8,76977.68,1.0,0.0066,1e-05,0.69715]
[1779188428594,41.8,76977.22,1.0,0.00659,1e-05,0.69664]
[1779188436072,41.8,76978.96,1.0,0.0066,1e-05,0.69658]
[1779188441685,41.8,76976.25,1.0,0.00656,1e-05,0.69359]
[1779188446723,41.8,76967.77,1.0,0.00647,1e-05,0.6843]
[1779188451756,41.8,76969.05,1.0,0.00648,1e-05,0.68569]
[1779188456791,41.8,76970.59,1.0,0.0065,1e-05,0.68738]
[1779188461828,41.8,76969.37,1.0,0.00648,1e-05,0.68604]
[1779188466860,41.8,76981.36,1.0,0.00662,1e-05,0.69923]
[1779188471898,41.8,76984.18,1.0,0.00666,1e-05,0.70237]
[1779188476930,41.8,76983.03,1.0,0.00664,1e-05,0.70109]
[1779188481965,41.8,76982.57,1.0,0.00664,1e-05,0.70058]
[1779188487002,41.8,76990.49,1.0,0.00673,1e-05,0.70942]
[1779188492038,41.8,76997.38,1.0,0.0068,1e-05,0.71515]
[1779188497074,41.8,76997.52,1.0,0.0068,1e-05,0.71531]
[1779188502107,41.8,77003.35,1.0,0.00687,1e-05,0.72193]
[1779188507143,41.8,76996.26,1.0,0.00678,1e-05,0.71389]
[1779188512198,41.8,76992.34,1.0,0.00674,1e-05,0.70948]
[1779188514197,41.8,76975.4,1.0,0.00654,1e-05,0.69067]
[1779188519233,41.8,76971.83,1.0,0.00649,1e-05,0.68676]
[1779188524268,41.8,76967.01,1.0,0.00644,1e-05,0.68151]
[1779188529303,41.8,76962.73,1.0,0.00639,1e-05,0.67688]
[1779188534343,41.8,76964.36,1.0,0.00641,1e-05,0.67864]
[1779188539376,41.8,76964.78,1.0,0.00641,1e-05,0.67909]
[1779188544409,41.8,76972.21,1.0,0.0065,1e-05,0.68718]
[1779188549445,41.8,76971.54,1.0,0.00649,1e-05,0.68644]
[1779188554482,41.8,76969.41,1.0,0.00645,1e-05,0.68216]
[1779188559518,41.8,76968.04,1.0,0.00643,1e-05,0.68067]
[1779188564558,41.8,76968.2,1.0,0.00643,1e-05,0.68084]
[1779188569592,41.8,76969.89,1.0,0.00645,1e-05,0.68268]
[1779188574626,41.8,76972.91,1.0,0.00649,1e-05,0.68597]
[1779188579662,41.8,76972.36,1.0,0.00648,1e-05,0.68537]
[1779188584697,41.8,76974.74,1.0,0.00651,1e-05,0.68797]
[1779188589731,41.8,76980.94,1.0,0.00658,1e-05,0.69478]
[1779188594767,41.8,76981.48,1.0,0.00659,1e-05,0.69538]
[1779188599802,41.8,76983.06,1.0,0.00661,1e-05,0.69713]
[1779188604837,41.8,76987.21,1.0,0.00666,1e-05,0.70173]
[1779188609872,41.8,76988.55,1.0,0.00667,1e-05,0.70323]
[1779188614908,41.8,76989.76,1.0,0.00667,1e-05,0.70257]
[1779188619942,41.8,76987.11,1.0,0.00664,1e-05,0.69962]
[1779188624977,41.8,76987.58,1.0,0.00664,1e-05,0.70014]
[1779188630014,41.8,76986.47,1.0,0.00663,1e-05,0.69891]
[1779188635047,41.8,76979.93,1.0,0.00655,1e-05,0.69168]
[1779188640087,41.8,76982.33,1.0,0.00658,1e-05,0.69433]
[1779188645122,41.8,76980.17,1.0,0.00655,1e-05,0.69195]
[1779188650157,41.8,76976.71,1.0,0.00651,1e-05,0.68815]
[1779188655193,41.8,76978.85,1.0,0.00654,1e-05,0.6905]
[1779188657205,41.8,76961.3,1.0,0.00634,1e-05,0.67144]
[1779188662242,41.8,76961.68,1.0,0.00634,1e-05,0.67185]
[1779188667275,41.8,76968.04,1.0,0.00641,1e-05,0.67871]
[1779188672310,41.8,76967.25,1.0,0.00639,1e-05,0.6759]
[1779188677346,41.8,76966.74,1.0,0.00638,1e-05,0.67535]
[1779188682380,41.8,76968.83,1.0,0.00641,1e-05,0.67761]
[1779188687833,41.8,76967.84,1.0,0.00639,1e-05,0.67654]
[1779188693458,41.8,76960.51,1.0,0.00631,1e-05,0.66866]
[1779188698492,41.8,76958.13,1.0,0.00628,1e-05,0.66612]
[1779188702521,41.8,76944.14,1.0,0.00613,1e-05,0.65134]
[1779188707973,41.8,76945.38,1.0,0.00614,1e-05,0.65264]
[1779188713599,41.8,76947.75,1.0,0.00617,1e-05,0.65513]
[1779188718633,41.8,76950.48,1.0,0.0062,1e-05,0.658]
[1779188724675,41.8,76952.11,1.0,0.00622,1e-05,0.65972]
[1779188729711,41.8,76956.66,1.0,0.00627,1e-05,0.66455]
[1779188734746,41.8,76958.19,1.0,0.00627,1e-05,0.66425]
[1779188739780,41.8,76956.05,1.0,0.00624,1e-05,0.66198]
[1779188744815,41.8,76955.72,1.0,0.00624,1e-05,0.66163]
[1779188749851,41.8,76956.83,1.0,0.00625,1e-05,0.6628]
[1779188754885,41.8,76948.05,1.0,0.00615,1e-05,0.65353]
[1779188759922,41.8,76939.38,1.0,0.00606,1e-05,0.64448]
[1779188764956,41.8,76952.72,1.0,0.00621,1e-05,0.65845]
[1779188769990,41.8,76950.07,1.0,0.00618,1e-05,0.65566]
[1779188777039,41.8,76951.27,1.0,0.00619,1e-05,0.65692]
[1779188782075,41.8,76949.5,1.0,0.00617,1e-05,0.65506]
[1779188787110,41.8,76949.12,1.0,0.00617,1e-05,0.65466]
[1779188792146,41.8,76954.21,1.0,0.0062,1e-05,0.65811]
[1779188798186,41.8,76951.19,1.0,0.00617,1e-05,0.65492]
[1779188803222,41.8,76949.4,1.0,0.00615,1e-05,0.65304]
[1779188808261,41.8,76940.33,1.0,0.00605,1e-05,0.64358]
[1779188810275,41.8,76924.69,1.0,0.00588,1e-05,0.62754]
[1779188815310,41.8,76926.1,1.0,0.0059,1e-05,0.62897]
[1779188820344,41.8,76926.4,1.0,0.0059,1e-05,0.62928]
[1779188825378,41.8,76926.12,1.0,0.0059,1e-05,0.62899]
[1779188830414,41.8,76927.04,1.0,0.00591,1e-05,0.62993]
[1779188835448,41.8,76927.63,1.0,0.00591,1e-05,0.63053]
[1779188840483,41.8,76930.04,1.0,0.00594,1e-05,0.63299]
[1779188845519,41.8,76938.01,1.0,0.00603,1e-05,0.64118]
[1779188850556,41.8,76936.48,1.0,0.00601,1e-05,0.6396]
[1779188855592,41.8,76934.68,1.0,0.00597,1e-05,0.63587]
[1779188860626,41.8,76931.53,1.0,0.00594,1e-05,0.63265]
[1779188865661,41.8,76928.34,1.0,0.0059,1e-05,0.62939]
[1779188870696,41.8,76930.76,1.0,0.00593,1e-05,0.63186]
[1779188875732,41.8,76930.04,1.0,0.00592,1e-05,0.63113]
[1779188880767,41.8,76930.02,1.0,0.00592,1e-05,0.63111]
[1779188885802,41.8,76937.17,1.0,0.006,1e-05,0.63844]
[1779188890836,41.8,76945.36,1.0,0.00609,1e-05,0.64692]
[1779188895870,41.8,76953.01,1.0,0.00617,1e-05,0.65493]
[1779188900906,41.8,76960.16,1.0,0.00625,1e-05,0.66249]
[1779188905943,41.8,76960.6,1.0,0.00626,1e-05,0.66295]
[1779188910981,41.8,76960.79,1.0,0.00626,1e-05,0.66316]
[1779188916018,41.8,76962.64,1.0,0.00626,1e-05,0.66319]
[1779188921050,41.8,76965.93,1.0,0.0063,1e-05,0.6667]
[1779188927092,41.8,76968.48,1.0,0.00633,1e-05,0.66943]
[1779188932131,41.8,76970.77,1.0,0.00636,1e-05,0.67189]
[1779188939603,41.8,76972.02,1.0,0.00637,1e-05,0.67323]
[1779188945220,41.8,76975.86,1.0,0.00641,1e-05,0.67738]
[1779188950258,41.8,76975.52,1.0,0.00641,1e-05,0.67701]
[1779188955291,41.8,76966.74,1.0,0.00631,1e-05,0.66757]
[1779188960326,41.8,76968.2,1.0,0.00633,1e-05,0.66913]
[1779188966367,41.8,76969.83,1.0,0.00634,1e-05,0.67088]
[1779188971403,41.8,76972.57,1.0,0.00636,1e-05,0.67187]
[1779188976439,41.8,76975.71,1.0,0.00639,1e-05,0.67526]
[1779188981474,41.8,76972.62,1.0,0.00636,1e-05,0.67193]
[1779188986510,41.8,76970.32,1.0,0.00633,1e-05,0.66946]
[1779188991561,41.8,76968.6,1.0,0.00631,1e-05,0.66762]
[1779188996583,41.8,76967.27,1.0,0.0063,1e-05,0.66619]
[1779189001619,41.8,76965.21,1.0,0.00627,1e-05,0.664]
[1779189006654,41.8,76965.07,1.0,0.00627,1e-05,0.66385]
[1779189009678,41.8,76938.41,1.0,0.00598,1e-05,0.63596]
[1779189010689,41.8,76917.0,1.0,0.00575,1e-05,0.61428]
[1779189012699,41.8,76905.03,1.0,0.00563,1e-05,0.60243]
[1779189017734,41.8,76911.66,1.0,0.0057,1e-05,0.60897]
[1779189022769,41.8,76921.57,1.0,0.0058,1e-05,0.61885]
[1779189027807,41.8,76921.61,1.0,0.0058,1e-05,0.61889]
[1779189032839,41.8,76924.56,1.0,0.00581,1e-05,0.62002]
[1779189037874,41.8,76922.96,1.0,0.0058,1e-05,0.61841]
[1779189042909,41.8,76926.72,1.0,0.00584,1e-05,0.6222]
[1779189047943,41.8,76929.47,1.0,0.00587,1e-05,0.62498]
[1779189052978,41.8,76931.95,1.0,0.00589,1e-05,0.62749]
[1779189058013,41.8,76931.39,1.0,0.00589,1e-05,0.62692]
[1779189063054,41.8,76930.09,1.0,0.00587,1e-05,0.6256]
[1779189068089,41.8,76920.21,1.0,0.00577,1e-05,0.61566]
[1779189073123,41.8,76922.06,1.0,0.00579,1e-05,0.61751]
[1779189078158,41.8,76921.82,1.0,0.00579,1e-05,0.61727]
[1779189083193,41.8,76922.85,1.0,0.0058,1e-05,0.6183]
[1779189089235,41.8,76920.59,1.0,0.00577,1e-05,0.61604]
[1779189093263,41.8,76912.96,1.0,0.00568,1e-05,0.60663]
[1779189098304,41.8,76910.37,1.0,0.00565,1e-05,0.60407]
[1779189103334,41.8,76911.13,1.0,0.00566,1e-05,0.60482]
[1779189108370,41.8,76907.68,1.0,0.00562,1e-05,0.60143]
[1779189113405,41.8,76909.19,1.0,0.00564,1e-05,0.60291]
[1779189118440,41.8,76910.77,1.0,0.00565,1e-05,0.60446]
[1779189122468,41.8,76929.19,1.0,0.00585,1e-05,0.62284]
[1779189127503,41.8,76932.72,1.0,0.00588,1e-05,0.62642]
[1779189132540,41.8,76929.78,1.0,0.00585,1e-05,0.62344]
[1779189137575,41.8,76924.97,1.0,0.0058,1e-05,0.61859]
[1779189142609,41.8,76921.52,1.0,0.00577,1e-05,0.61513]
[1779189148655,41.8,76925.57,1.0,0.00581,1e-05,0.61919]
[1779189153687,41.8,76927.63,1.0,0.00581,1e-05,0.61942]
[1779189158723,41.8,76929.12,1.0,0.00583,1e-05,0.62092]
[1779189163757,41.8,76928.59,1.0,0.00582,1e-05,0.62039]
[1779189168793,41.8,76926.74,1.0,0.0058,1e-05,0.61853]
[1779189173827,41.8,76924.82,1.0,0.00578,1e-05,0.6166]
[1779189178863,41.8,76925.74,1.0,0.00579,1e-05,0.61753]
[1779189184906,41.8,76925.46,1.0,0.00579,1e-05,0.61724]
[1779189190947,41.8,76924.43,1.0,0.00578,1e-05,0.61621]
[1779189195983,41.8,76924.61,1.0,0.00578,1e-05,0.61639]
[1779189201018,41.8,76925.34,1.0,0.00579,1e-05,0.61712]
[1779189207059,41.8,76924.52,1.0,0.00578,1e-05,0.6163]
[1779189212094,41.8,76918.98,1.0,0.00571,1e-05,0.60895]
[1779189217129,41.8,76918.67,1.0,0.0057,1e-05,0.60864]
[1779189222164,41.8,76913.11,1.0,0.00564,1e-05,0.60315]
[1779189227199,41.8,76914.32,1.0,0.00566,1e-05,0.60434]
[1779189232238,41.8,76912.4,1.0,0.00564,1e-05,0.60245]
[1779189237300,41.8,76905.34,1.0,0.00557,1e-05,0.59555]
[1779189242325,41.8,76909.11,1.0,0.0056,1e-05,0.59923]
[1779189247360,41.8,76914.18,1.0,0.00566,1e-05,0.60421]
[1779189252395,41.8,76922.3,1.0,0.00574,1e-05,0.61225]
[1779189257429,41.8,76921.68,1.0,0.00573,1e-05,0.61164]
[1779189262468,41.8,76923.84,1.0,0.00576,1e-05,0.61379]
[1779189267506,41.8,76919.32,1.0,0.00571,1e-05,0.60929]
[1779189272541,41.8,76919.69,1.0,0.0057,1e-05,0.60784]
[1779189283618,41.8,76919.52,1.0,0.00569,1e-05,0.60767]
[1779189288654,41.8,76920.27,1.0,0.0057,1e-05,0.60841]
[1779189294696,41.8,76919.56,1.0,0.00569,1e-05,0.60771]
[1779189299733,41.8,76924.03,1.0,0.00574,1e-05,0.61215]
[1779189304768,41.8,76924.98,1.0,0.00575,1e-05,0.6131]
[1779189309802,41.8,76916.93,1.0,0.00567,1e-05,0.60511]
[1779189314836,41.8,76915.84,1.0,0.00566,1e-05,0.60403]
[1779189319872,41.8,76915.08,1.0,0.00565,1e-05,0.60328]
[1779189324906,41.8,76915.21,1.0,0.00565,1e-05,0.60341]
[1779189329941,41.8,76914.43,1.0,0.00564,1e-05,0.60264]
[1779189334976,41.8,76913.39,1.0,0.00561,1e-05,0.59982]
[1779189340014,41.8,76916.1,1.0,0.00564,1e-05,0.60248]
[1779189345047,41.8,76915.87,1.0,0.00564,1e-05,0.60225]
[1779189350083,41.8,76908.95,1.0,0.00557,1e-05,0.59548]
[1779189355117,41.8,76914.37,1.0,0.00562,1e-05,0.60078]
[1779189360153,41.8,76914.76,1.0,0.00563,1e-05,0.60116]
[1779189366614,41.8,76913.5,1.0,0.00562,1e-05,0.59992]
[1779189372237,41.8,76913.63,1.0,0.00562,1e-05,0.60005]
[1779189377272,41.8,76916.53,1.0,0.00565,1e-05,0.6029]
[1779189382306,41.8,76917.49,1.0,0.00566,1e-05,0.60385]
[1779189387342,41.8,76915.96,1.0,0.00564,1e-05,0.60234]
[1779189392377,41.8,76921.83,1.0,0.00568,1e-05,0.60632]
[1779189397411,41.8,76924.25,1.0,0.00571,1e-05,0.60871]
[1779189402447,41.8,76923.43,1.0,0.0057,1e-05,0.6079]
[1779189407486,41.8,76943.8,1.0,0.00592,1e-05,0.62838]
[1779189412521,41.8,76945.3,1.0,0.00593,1e-05,0.62991]
[1779189420577,41.8,76945.25,1.0,0.00593,1e-05,0.62986]
[1779189425612,41.8,76937.57,1.0,0.00585,1e-05,0.62206]
[1779189430650,41.8,76933.3,1.0,0.0058,1e-05,0.61775]
[1779189435685,41.8,76930.12,1.0,0.00577,1e-05,0.61456]
[1779189440720,41.8,76929.08,1.0,0.00576,1e-05,0.61352]
[1779189445754,41.8,76928.11,1.0,0.00575,1e-05,0.61256]
[1779189450789,41.8,76927.81,1.0,0.00575,1e-05,0.61226]
[1779189455827,41.8,76932.08,1.0,0.00578,1e-05,0.61469]
[1779189460861,41.8,76930.33,1.0,0.00576,1e-05,0.61294]
[1779189465896,41.8,76928.52,1.0,0.00574,1e-05,0.61113]
[1779189470931,41.8,76929.4,1.0,0.00575,1e-05,0.61201]
[1779189475967,41.8,76929.22,1.0,0.00575,1e-05,0.61183]
[1779189481001,41.8,76929.55,1.0,0.00575,1e-05,0.61216]
[1779189486049,41.8,76934.45,1.0,0.0058,1e-05,0.61706]
[1779189491083,41.8,76937.66,1.0,0.00583,1e-05,0.62029]
[1779189496119,41.8,76937.7,1.0,0.00583,1e-05,0.62033]
[1779189501155,41.8,76940.04,1.0,0.00586,1e-05,0.6227]
[1779189506193,41.8,76942.16,1.0,0.00588,1e-05,0.62485]
[1779189511228,41.8,76944.61,1.0,0.00589,1e-05,0.62547]
[1779189518278,41.8,76946.28,1.0,0.00591,1e-05,0.62717]
[1779189523312,41.8,76948.21,1.0,0.00593,1e-05,0.62914]
[1779189528349,41.8,76947.6,1.0,0.00592,1e-05,0.62852]
[1779189533382,41.8,76952.41,1.0,0.00598,1e-05,0.63344]
[1779189538418,41.8,76953.22,1.0,0.00598,1e-05,0.63427]
[1779189543452,41.8,76955.47,1.0,0.00601,1e-05,0.63659]
[1779189548487,41.8,76951.61,1.0,0.00597,1e-05,0.63262]
[1779189553522,41.8,76952.26,1.0,0.00597,1e-05,0.63329]
[1779189558557,41.8,76956.34,1.0,0.00602,1e-05,0.63749]
[1779189563595,41.8,76954.38,1.0,0.006,1e-05,0.63547]
[1779189568630,41.8,76953.88,1.0,0.00599,1e-05,0.63495]
[1779189573668,41.8,76932.61,1.0,0.00575,1e-05,0.61154]
[1779189574674,41.8,76914.04,1.0,0.00556,1e-05,0.59326]
[1779189579709,41.8,76894.5,1.0,0.00536,1e-05,0.57451]
[1779189584745,41.8,76895.2,1.0,0.00537,1e-05,0.57517]
[1779189589779,41.8,76895.78,1.0,0.00537,1e-05,0.57572]
[1779189594819,41.8,76894.74,1.0,0.00536,1e-05,0.57474]
[1779189599849,41.8,76886.92,1.0,0.00529,1e-05,0.56737]
[1779189604884,41.8,76885.61,1.0,0.00527,1e-05,0.56615]
[1779189606359,41.8,76872.8,1.0,0.00515,1e-05,0.55428]
[1779189611935,41.8,76866.54,1.0,0.00509,1e-05,0.54855]
[1779189616970,41.8,76863.62,1.0,0.00506,1e-05,0.5459]
[1779189622004,41.8,76867.29,1.0,0.0051,1e-05,0.54924]
[1779189627043,41.8,76860.2,1.0,0.00503,1e-05,0.54281]
[1779189632087,41.8,76853.29,1.0,0.00495,1e-05,0.53494]
[1779189635107,41.8,76840.38,1.0,0.00483,1e-05,0.52353]
[1779189640152,41.8,76838.56,1.0,0.00482,1e-05,0.52194]
[1779189645179,41.8,76830.7,1.0,0.00475,1e-05,0.51512]
[1779189651221,41.8,76830.63,1.0,0.00475,1e-05,0.51506]
[1779189656255,41.8,76831.0,1.0,0.00475,1e-05,0.51538]
[1779189661290,41.8,76832.05,1.0,0.00476,1e-05,0.51628]
[1779189666326,41.8,76830.42,1.0,0.00475,1e-05,0.51488]
[1779189671363,41.8,76829.86,1.0,0.00474,1e-05,0.51439]
[1779189676395,41.8,76821.32,1.0,0.00467,1e-05,0.50707]
[1779189681430,41.8,76824.32,1.0,0.00469,1e-05,0.50963]
[1779189686465,41.8,76827.04,1.0,0.00472,1e-05,0.51197]
[1779189691501,41.8,76826.77,1.0,0.0047,1e-05,0.51013]
[1779189696995,41.8,76826.67,1.0,0.0047,1e-05,0.51004]
[1779189702578,41.8,76827.23,1.0,0.0047,1e-05,0.51052]
[1779189707625,41.8,76823.22,1.0,0.00467,1e-05,0.50709]
[1779189709632,41.8,76811.23,1.0,0.00456,1e-05,0.49696]
[1779189714668,41.8,76813.1,1.0,0.00458,1e-05,0.49853]
[1779189719705,41.8,76815.26,1.0,0.0046,1e-05,0.50034]
[1779189724743,41.8,76814.46,1.0,0.00459,1e-05,0.49967]
[1779189729776,41.8,76811.49,1.0,0.00457,1e-05,0.49718]
[1779189734810,41.8,76812.87,1.0,0.00458,1e-05,0.49833]
[1779189739844,41.8,76815.08,1.0,0.0046,1e-05,0.50019]
[1779189744879,41.8,76820.12,1.0,0.00464,1e-05,0.50445]
[1779189751928,41.8,76821.09,1.0,0.00464,1e-05,0.50368]
[1779189757418,41.8,76819.3,1.0,0.00462,1e-05,0.50217]
[1779189763007,41.8,76819.83,1.0,0.00462,1e-05,0.50262]
[1779189768041,41.8,76820.42,1.0,0.00463,1e-05,0.50312]
[1779189773076,41.8,76819.68,1.0,0.00462,1e-05,0.50249]
[1779189778110,41.8,76820.68,1.0,0.00463,1e-05,0.50334]
[1779189783146,41.8,76821.77,1.0,0.00464,1e-05,0.50426]
[1779189788180,41.8,76821.83,1.0,0.00464,1e-05,0.50431]
[1779189793217,41.8,76822.52,1.0,0.00465,1e-05,0.5049]
[1779189798251,41.8,76823.26,1.0,0.00465,1e-05,0.50553]
[1779189803286,41.8,76823.12,1.0,0.00465,1e-05,0.50541]
[1779189808321,41.8,76823.07,1.0,0.00465,1e-05,0.50537]
[1779189813356,41.8,76823.75,1.0,0.00464,1e-05,0.50435]
[1779189818390,41.8,76823.48,1.0,0.00464,1e-05,0.50412]
[1779189823426,41.8,76822.79,1.0,0.00464,1e-05,0.50353]
[1779189828460,41.8,76820.02,1.0,0.00461,1e-05,0.50119]
[1779189834502,41.8,76820.87,1.0,0.00462,1e-05,0.50191]
[1779189839538,41.8,76821.95,1.0,0.00463,1e-05,0.50282]
[1779189844573,41.8,76811.85,1.0,0.00454,1e-05,0.49433]
[1779189849612,41.8,76803.49,1.0,0.00447,1e-05,0.48739]
[1779189854643,41.8,76794.07,1.0,0.00439,1e-05,0.47968]
[1779189860684,41.8,76793.34,1.0,0.00439,1e-05,0.47908]
[1779189865719,41.8,76795.68,1.0,0.00441,1e-05,0.48099]
[1779189870756,41.8,76795.65,1.0,0.00441,1e-05,0.48096]
[1779189875792,41.8,76801.05,1.0,0.00444,1e-05,0.48383]
[1779189880827,41.8,76799.37,1.0,0.00442,1e-05,0.48246]
[1779189885861,41.8,76798.29,1.0,0.00441,1e-05,0.48158]
[1779189891905,41.8,76796.39,1.0,0.0044,1e-05,0.48003]
[1779189896941,41.8,76795.03,1.0,0.00439,1e-05,0.47892]
[1779189901975,41.8,76800.24,1.0,0.00443,1e-05,0.48317]
[1779189907011,41.8,76797.06,1.0,0.0044,1e-05,0.48057]
[1779189912045,41.8,76803.71,1.0,0.00446,1e-05,0.48602]
[1779189917082,41.8,76810.09,1.0,0.00451,1e-05,0.4913]
[1779189922117,41.8,76818.02,1.0,0.00458,1e-05,0.49792]
[1779189927154,41.8,76810.43,1.0,0.00452,1e-05,0.49158]
[1779189932188,41.8,76814.08,1.0,0.00453,1e-05,0.49305]
[1779189937223,41.8,76809.22,1.0,0.00449,1e-05,0.48901]
[1779189942257,41.8,76808.74,1.0,0.00449,1e-05,0.48861]
[1779189947292,41.8,76810.25,1.0,0.0045,1e-05,0.48986]
[1779189952328,41.8,76813.09,1.0,0.00452,1e-05,0.49222]
[1779189957363,41.8,76814.55,1.0,0.00454,1e-05,0.49344]
[1779189962398,41.8,76821.93,1.0,0.0046,1e-05,0.49963]
[1779189967432,41.8,76823.87,1.0,0.00462,1e-05,0.50126]
[1779189972468,41.8,76830.17,1.0,0.00467,1e-05,0.50661]
[1779189977502,41.8,76829.06,1.0,0.00466,1e-05,0.50567]
[1779189982538,41.8,76829.63,1.0,0.00467,1e-05,0.50615]
[1779189987573,41.8,76828.93,1.0,0.00466,1e-05,0.50556]
[1779189992607,41.8,76828.62,1.0,0.00464,1e-05,0.50369]
[1779189997642,41.8,76825.73,1.0,0.00462,1e-05,0.50124]
[1779190002678,41.8,76826.94,1.0,0.00463,1e-05,0.50227]
[1779190007713,41.8,76827.71,1.0,0.00464,1e-05,0.50292]
[1779190012747,41.8,76827.55,1.0,0.00463,1e-05,0.50279]
[1779190018789,41.8,76827.7,1.0,0.00464,1e-05,0.50291]
[1779190021816,41.8,76815.2,1.0,0.00453,1e-05,0.49241]
[1779190026849,41.8,76818.27,1.0,0.00455,1e-05,0.49497]
[1779190031882,41.8,76819.53,1.0,0.00456,1e-05,0.49603]
[1779190036917,41.8,76821.44,1.0,0.00458,1e-05,0.49763]
[1779190041954,41.8,76822.77,1.0,0.00459,1e-05,0.49875]
[1779190046989,41.8,76822.51,1.0,0.00459,1e-05,0.49853]
[1779190053030,41.8,76823.46,1.0,0.00458,1e-05,0.49774]
[1779190058065,41.8,76824.39,1.0,0.00459,1e-05,0.49853]
[1779190063100,41.8,76826.84,1.0,0.00461,1e-05,0.50059]
[1779190068135,41.8,76829.64,1.0,0.00464,1e-05,0.50296]
[1779190074640,41.8,76827.71,1.0,0.00462,1e-05,0.50133]
[1779190081225,41.8,76827.66,1.0,0.00462,1e-05,0.50128]
[1779190086260,41.8,76822.19,1.0,0.00457,1e-05,0.49668]
[1779190091296,41.8,76822.66,1.0,0.00458,1e-05,0.49707]
[1779190098348,41.8,76824.72,1.0,0.00459,1e-05,0.4988]
[1779190104850,41.8,76824.77,1.0,0.0046,1e-05,0.49885]
[1779190110432,41.8,76826.08,1.0,0.00461,1e-05,0.49995]
[1779190115473,41.8,76825.53,1.0,0.00459,1e-05,0.4979]
[1779190120509,41.8,76825.3,1.0,0.00459,1e-05,0.49771]
[1779190125544,41.8,76825.48,1.0,0.00459,1e-05,0.49786]
[1779190130580,41.8,76828.41,1.0,0.00461,1e-05,0.50033]
[1779190135615,41.8,76828.87,1.0,0.00462,1e-05,0.50072]
[1779190140650,41.8,76827.66,1.0,0.00461,1e-05,0.49969]
[1779190146693,41.8,76831.29,1.0,0.00464,1e-05,0.50276]
[1779190151728,41.8,76832.76,1.0,0.00465,1e-05,0.50401]
[1779190156764,41.8,76832.88,1.0,0.00465,1e-05,0.50411]
[1779190162804,41.8,76832.01,1.0,0.00464,1e-05,0.50338]
[1779190167839,41.8,76826.04,1.0,0.00459,1e-05,0.49833]
[1779190174894,41.8,76825.81,1.0,0.00458,1e-05,0.49655]
[1779190180937,41.8,76825.22,1.0,0.00457,1e-05,0.49605]
[1779190185973,41.8,76824.98,1.0,0.00457,1e-05,0.49585]
[1779190191007,41.8,76825.55,1.0,0.00457,1e-05,0.49633]
[1779190196048,41.8,76825.52,1.0,0.00457,1e-05,0.49631]
[1779190201087,41.8,76825.46,1.0,0.00457,1e-05,0.49626]
[1779190206136,41.8,76824.8,1.0,0.00457,1e-05,0.4957]
[1779190211164,41.8,76828.66,1.0,0.0046,1e-05,0.49895]
[1779190214570,41.8,76825.47,1.0,0.00457,1e-05,0.49626]
[1779190214671,41.8,76825.38,1.0,0.00457,1e-05,0.49619]
[1779190216278,41.8,76825.38,1.0,0.00457,1e-05,0.49619]
[1779190216301,41.8,76825.22,1.0,0.00457,1e-05,0.49605]
[1779190222240,41.8,76824.14,1.0,0.00456,1e-05,0.49515]
[1779190227276,41.8,76829.02,1.0,0.0046,1e-05,0.49925]
[1779190232311,41.8,76829.05,1.0,0.00459,1e-05,0.49769]
[1779190237346,41.8,76827.26,1.0,0.00457,1e-05,0.49618]
[1779190242380,41.8,76823.84,1.0,0.00454,1e-05,0.49332]
[1779190247415,41.8,76823.29,1.0,0.00454,1e-05,0.49286]
[1779190252451,41.8,76829.33,1.0,0.00459,1e-05,0.49792]
[1779190257485,41.8,76830.26,1.0,0.0046,1e-05,0.49871]
[1779190262521,41.8,76829.63,1.0,0.00459,1e-05,0.49818]
[1779190267557,41.8,76824.63,1.0,0.00455,1e-05,0.49398]
[1779190272591,41.8,76824.07,1.0,0.00455,1e-05,0.49351]
[1779190277626,41.8,76823.67,1.0,0.00454,1e-05,0.49318]
[1779190282662,41.8,76826.29,1.0,0.00457,1e-05,0.49537]
[1779190287696,41.8,76822.39,1.0,0.00453,1e-05,0.49211]
[1779190292732,41.8,76822.7,1.0,0.00452,1e-05,0.4908]
[1779190297767,41.8,76824.1,1.0,0.00453,1e-05,0.49196]
[1779190302801,41.8,76825.68,1.0,0.00455,1e-05,0.49328]
[1779190307837,41.8,76816.89,1.0,0.00447,1e-05,0.48598]
[1779190312872,41.8,76812.96,1.0,0.00444,1e-05,0.48275]
[1779190317907,41.8,76812.99,1.0,0.00444,1e-05,0.48277]
[1779190322941,41.8,76815.02,1.0,0.00446,1e-05,0.48444]
[1779190327977,41.8,76817.95,1.0,0.00448,1e-05,0.48686]
[1779190333012,41.8,76820.93,1.0,0.00451,1e-05,0.48932]
[1779190338047,41.8,76822.83,1.0,0.00452,1e-05,0.4909]
[1779190343081,41.8,76830.31,1.0,0.00459,1e-05,0.49716]
[1779190348118,41.8,76828.88,1.0,0.00457,1e-05,0.49596]
[1779190353153,41.8,76826.35,1.0,0.00454,1e-05,0.49226]
[1779190358188,41.8,76825.07,1.0,0.00453,1e-05,0.49119]
[1779190363224,41.8,76825.42,1.0,0.00453,1e-05,0.49149]
[1779190368258,41.8,76823.67,1.0,0.00451,1e-05,0.49003]
[1779190373293,41.8,76821.99,1.0,0.0045,1e-05,0.48864]
[1779190378332,41.8,76822.41,1.0,0.0045,1e-05,0.48898]
[1779190383366,41.8,76811.26,1.0,0.00441,1e-05,0.47981]
[1779190388401,41.8,76806.44,1.0,0.00437,1e-05,0.47589]
[1779190393437,41.8,76800.74,1.0,0.00432,1e-05,0.47129]
[1779190398471,41.8,76803.66,1.0,0.00435,1e-05,0.47364]
[1779190403506,41.8,76804.71,1.0,0.00436,1e-05,0.47449]
[1779190410555,41.8,76805.15,1.0,0.00436,1e-05,0.47484]
[1779190415589,41.8,76810.2,1.0,0.00439,1e-05,0.4774]
[1779190420625,41.8,76812.51,1.0,0.00441,1e-05,0.47928]
[1779190426668,41.8,76812.77,1.0,0.00441,1e-05,0.47949]
[1779190431703,41.8,76815.99,1.0,0.00444,1e-05,0.48213]
[1779190436737,41.8,76824.2,1.0,0.00451,1e-05,0.4889]
[1779190441772,41.8,76821.76,1.0,0.00448,1e-05,0.48688]
[1779190448821,41.8,76822.33,1.0,0.00449,1e-05,0.48735]
[1779190453857,41.8,76822.66,1.0,0.00449,1e-05,0.48762]
[1779190458893,41.8,76821.16,1.0,0.00448,1e-05,0.48638]
[1779190463926,41.8,76821.26,1.0,0.00448,1e-05,0.48647]
[1779190468654,41.8,76822.34,1.0,0.00449,1e-05,0.48736]
[1779190468962,41.8,76822.19,1.0,0.00449,1e-05,0.48723]
[1779190472658,41.8,76822.68,1.0,0.00448,1e-05,0.48607]
[1779190472716,41.8,76821.71,1.0,0.00447,1e-05,0.48527]
[1779190474665,41.8,76821.71,1.0,0.00447,1e-05,0.48527]
[1779190475007,41.8,76821.79,1.0,0.00447,1e-05,0.48534]
[1779190480039,41.8,76822.34,1.0,0.00448,1e-05,0.48579]
[1779190480674,41.8,76822.34,1.0,0.00448,1e-05,0.48579]
[1779190481046,41.8,76822.3,1.0,0.00448,1e-05,0.48576]
[1779190486081,41.8,76822.46,1.0,0.00448,1e-05,0.48589]
[1779190491122,41.8,76822.2,1.0,0.00447,1e-05,0.48568]
[1779190496157,41.8,76825.98,1.0,0.00451,1e-05,0.48881]
[1779190501192,41.8,76825.7,1.0,0.0045,1e-05,0.48857]
[1779190506226,41.8,76828.11,1.0,0.00452,1e-05,0.49058]
[1779190511261,41.8,76826.51,1.0,0.00451,1e-05,0.48925]
[1779190516297,41.8,76819.37,1.0,0.00445,1e-05,0.48335]
[1779190522339,41.8,76819.29,1.0,0.00445,1e-05,0.48328]
[1779190530395,41.8,76819.22,1.0,0.00445,1e-05,0.48322]
[1779190535873,41.8,76815.93,1.0,0.00441,1e-05,0.47898]
[1779190541472,41.8,76816.24,1.0,0.00441,1e-05,0.47923]
[1779190546509,41.8,76813.11,1.0,0.00438,1e-05,0.47668]
[1779190551542,41.8,76802.18,1.0,0.00429,1e-05,0.46787]
[1779190556577,41.8,76798.93,1.0,0.00427,1e-05,0.46528]
[1779190561611,41.8,76796.04,1.0,0.00424,1e-05,0.46298]
[1779190566647,41.8,76797.89,1.0,0.00426,1e-05,0.46445]
[1779190571685,41.8,76799.63,1.0,0.00427,1e-05,0.46583]
[1779190576717,41.8,76803.73,1.0,0.00431,1e-05,0.46911]
[1779190586223,41.8,76808.39,1.0,0.00435,1e-05,0.47286]
[1779190592829,41.8,76808.78,1.0,0.00433,1e-05,0.47164]
[1779190596293,41.8,76796.69,1.0,0.00424,1e-05,0.46199]
[1779190601898,41.8,76795.42,1.0,0.00423,1e-05,0.46098]
[1779190606934,41.8,76796.42,1.0,0.00423,1e-05,0.46177]
[1779190611968,41.8,76799.87,1.0,0.00426,1e-05,0.46451]
[1779190617005,41.8,76801.06,1.0,0.00427,1e-05,0.46546]
[1779190622039,41.8,76801.47,1.0,0.00427,1e-05,0.46578]
[1779190627073,41.8,76802.72,1.0,0.00428,1e-05,0.46678]
[1779190632108,41.8,76805.46,1.0,0.00431,1e-05,0.46897]
[1779190637143,41.8,76800.61,1.0,0.00427,1e-05,0.4651]
[1779190642179,41.8,76789.59,1.0,0.00418,1e-05,0.4564]
[1779190647213,41.8,76788.21,1.0,0.00417,1e-05,0.45532]
[1779190652250,41.8,76786.8,1.0,0.00414,1e-05,0.45273]
[1779190657286,41.8,76785.56,1.0,0.00413,1e-05,0.45177]
[1779190662321,41.8,76791.58,1.0,0.00418,1e-05,0.45646]
[1779190667356,41.8,76796.96,1.0,0.00422,1e-05,0.46069]
[1779190672389,41.8,76793.24,1.0,0.0042,1e-05,0.45776]
[1779190677424,41.8,76792.63,1.0,0.00419,1e-05,0.45729]
[1779190682459,41.8,76791.5,1.0,0.00418,1e-05,0.4564]
[1779190687494,41.8,76791.68,1.0,0.00418,1e-05,0.45654]
[1779190692529,41.8,76791.42,1.0,0.00418,1e-05,0.45634]
[1779190698002,41.8,76793.59,1.0,0.0042,1e-05,0.45804]
[1779190703605,41.8,76794.3,1.0,0.0042,1e-05,0.4586]
[1779190708641,41.8,76794.07,1.0,0.0042,1e-05,0.45842]
[1779190713676,41.8,76792.64,1.0,0.00418,1e-05,0.4558]
[1779190718710,41.8,76792.24,1.0,0.00417,1e-05,0.45548]
[1779190723746,41.8,76786.98,1.0,0.00413,1e-05,0.45138]
[1779190728784,41.8,76777.56,1.0,0.00406,1e-05,0.44412]
[1779190734823,41.8,76779.9,1.0,0.00408,1e-05,0.44591]
[1779190739859,41.8,76776.66,1.0,0.00405,1e-05,0.44343]
[1779190744893,41.8,76776.0,1.0,0.00405,1e-05,0.44293]
[1779190749929,41.8,76776.66,1.0,0.00405,1e-05,0.44343]
[1779190754964,41.8,76777.14,1.0,0.00406,1e-05,0.4438]
[1779190758425,41.8,76740.96,1.0,0.00378,1e-05,0.41683]
[1779190764055,41.8,76745.52,1.0,0.00382,1e-05,0.42015]
[1779190769096,41.8,76754.34,1.0,0.00388,1e-05,0.42664]
[1779190774132,41.8,76752.23,1.0,0.00385,1e-05,0.42366]
[1779190779170,41.8,76741.9,1.0,0.00378,1e-05,0.41612]
[1779190782192,41.8,76729.02,1.0,0.00368,1e-05,0.40687]
[1779190787227,41.8,76726.68,1.0,0.00367,1e-05,0.40521]
[1779190792261,41.8,76731.17,1.0,0.0037,1e-05,0.4084]
[1779190795222,41.8,76730.67,1.0,0.0037,1e-05,0.40805]
[1779190795295,41.8,76729.5,1.0,0.00369,1e-05,0.40722]
[1779190800321,41.8,76725.82,1.0,0.00366,1e-05,0.4046]
[1779190805364,41.8,76719.65,1.0,0.00362,1e-05,0.40026]
[1779190809243,41.8,76718.0,1.0,0.00361,1e-05,0.3991]
[1779190809386,41.8,76717.35,1.0,0.0036,1e-05,0.39865]
[1779190814422,41.8,76716.98,1.0,0.0036,1e-05,0.39839]
[1779190815256,41.8,76716.98,1.0,0.0036,1e-05,0.39839]
[1779190815433,41.8,76716.84,1.0,0.0036,1e-05,0.39829]
[1779190820464,41.8,76714.6,1.0,0.00358,1e-05,0.39673]
[1779190825498,41.8,76714.39,1.0,0.00358,1e-05,0.39659]
[1779190830534,41.8,76713.43,1.0,0.00358,1e-05,0.39592]
[1779190835569,41.8,76712.71,1.0,0.00356,1e-05,0.39408]
[1779190840603,41.8,76711.99,1.0,0.00355,1e-05,0.39358]
[1779190845639,41.8,76711.21,1.0,0.00355,1e-05,0.39304]
[1779190850675,41.8,76711.14,1.0,0.00355,1e-05,0.39299]
[1779190856716,41.8,76710.59,1.0,0.00354,1e-05,0.39261]
[1779190860746,41.8,76697.59,1.0,0.00346,1e-05,0.38373]
[1779190865781,41.8,76690.9,1.0,0.00341,1e-05,0.37923]
[1779190870815,41.8,76688.68,1.0,0.0034,1e-05,0.37775]
[1779190875850,41.8,76685.76,1.0,0.00338,1e-05,0.3758]
[1779190880885,41.8,76689.27,1.0,0.0034,1e-05,0.37814]
[1779190885920,41.8,76690.6,1.0,0.00341,1e-05,0.37903]
[1779190890956,41.8,76692.02,1.0,0.00342,1e-05,0.37998]
[1779190895991,41.8,76694.67,1.0,0.00342,1e-05,0.38046]
[1779190901031,41.8,76693.8,1.0,0.00342,1e-05,0.37987]
[1779190907076,41.8,76695.05,1.0,0.00343,1e-05,0.38071]
[1779190912118,41.8,76689.38,1.0,0.00339,1e-05,0.37692]
[1779190917153,41.8,76685.81,1.0,0.00337,1e-05,0.37454]
[1779190922188,41.8,76684.58,1.0,0.00336,1e-05,0.37373]
[1779190927223,41.8,76688.8,1.0,0.00339,1e-05,0.37653]
[1779190931251,41.8,76698.46,1.0,0.00345,1e-05,0.38301]
[1779190936287,41.8,76702.86,1.0,0.00348,1e-05,0.38599]
[1779190941321,41.8,76690.83,1.0,0.0034,1e-05,0.37788]
[1779190946359,41.8,76692.39,1.0,0.00341,1e-05,0.37893]
[1779190951392,41.8,76695.12,1.0,0.00342,1e-05,0.37945]
[1779190956425,41.8,76698.98,1.0,0.00344,1e-05,0.38205]
[1779190962467,41.8,76702.76,1.0,0.00347,1e-05,0.3846]
[1779190965477,41.8,76702.57,1.0,0.00347,1e-05,0.38447]
[1779190965578,41.8,76706.48,1.0,0.00349,1e-05,0.38713]
[1779190971530,41.8,76702.67,1.0,0.00347,1e-05,0.38454]
[1779190976565,41.8,76694.69,1.0,0.00341,1e-05,0.37916]
[1779190981601,41.8,76690.75,1.0,0.00339,1e-05,0.37653]
[1779190986636,41.8,76691.4,1.0,0.00339,1e-05,0.37697]
[1779190991671,41.8,76694.11,1.0,0.00341,1e-05,0.37878]
[1779190996705,41.8,76689.76,1.0,0.00338,1e-05,0.37587]
[1779191001741,41.8,76686.9,1.0,0.00336,1e-05,0.37398]
[1779191003458,41.8,76685.89,1.0,0.00335,1e-05,0.37331]
[1779191003754,41.8,76682.64,1.0,0.00333,1e-05,0.37117]
[1779191008790,41.8,76682.91,1.0,0.00333,1e-05,0.37134]
[1779191013825,41.8,76682.2,1.0,0.00332,1e-05,0.36959]
[1779191018860,41.8,76679.18,1.0,0.0033,1e-05,0.36762]
[1779191021882,41.8,76667.76,1.0,0.00323,1e-05,0.36023]
[1779191026923,41.8,76665.04,1.0,0.00321,1e-05,0.35849]
[1779191033974,41.8,76666.64,1.0,0.00322,1e-05,0.35951]
[1779191039013,41.8,76674.82,1.0,0.00327,1e-05,0.36478]
[1779191044045,41.8,76676.63,1.0,0.00328,1e-05,0.36596]
[1779191050479,41.8,76671.3,1.0,0.00325,1e-05,0.36251]
[1779191055305,41.8,76665.73,1.0,0.00321,1e-05,0.35893]
[1779191055367,41.8,76647.57,1.0,0.0031,1e-05,0.34748]
[1779191056873,41.8,76647.57,1.0,0.0031,1e-05,0.34748]
[1779191057204,41.8,76647.19,1.0,0.0031,1e-05,0.34725]
[1779191058212,41.8,76627.95,1.0,0.00298,1e-05,0.33547]
[1779191059299,41.8,76592.91,1.0,0.00278,1e-05,0.3149]
[1779191060657,41.8,76576.28,1.0,0.00269,1e-05,0.30553]
[1779191061638,41.8,76576.28,1.0,0.00269,1e-05,0.30553]
[1779191061696,41.8,76569.26,1.0,0.00265,1e-05,0.30165]
[1779191067282,41.8,76579.26,1.0,0.00271,1e-05,0.30719]
[1779191072856,41.8,76576.83,1.0,0.00268,1e-05,0.30473]
[1779191072868,41.8,76576.92,1.0,0.00269,1e-05,0.30478]
[1779191076344,41.8,76586.76,1.0,0.00274,1e-05,0.31029]
[1779191081384,41.8,76587.41,1.0,0.00274,1e-05,0.31065]
[1779191086413,41.8,76587.84,1.0,0.00274,1e-05,0.3109]
[1779191091737,41.8,76588.8,1.0,0.00275,1e-05,0.31144]
[1779191091807,41.8,76588.78,1.0,0.00275,1e-05,0.31143]
[1779191097490,41.8,76587.3,1.0,0.00274,1e-05,0.31059]
[1779191102526,41.8,76583.35,1.0,0.00272,1e-05,0.30837]
[1779191107560,41.8,76590.59,1.0,0.00276,1e-05,0.31245]
[1779191112596,41.8,76591.17,1.0,0.00276,1e-05,0.31278]
[1779191114185,41.8,76595.19,1.0,0.00278,1e-05,0.31507]
[1779191114611,41.8,76596.32,1.0,0.00279,1e-05,0.31572]
[1779191119646,41.8,76598.41,1.0,0.0028,1e-05,0.31692]
[1779191124682,41.8,76603.03,1.0,0.00283,1e-05,0.31958]
[1779191129715,41.8,76603.64,1.0,0.00283,1e-05,0.31993]
[1779191134751,41.8,76610.42,1.0,0.00286,1e-05,0.32273]
[1779191139786,41.8,76610.44,1.0,0.00286,1e-05,0.32274]
[1779191144821,41.8,76618.25,1.0,0.00291,1e-05,0.32732]
[1779191149857,41.8,76622.92,1.0,0.00293,1e-05,0.33009]
[1779191154891,41.8,76624.19,1.0,0.00294,1e-05,0.33085]
[1779191159927,41.8,76623.73,1.0,0.00294,1e-05,0.33057]
[1779191165969,41.8,76621.72,1.0,0.00293,1e-05,0.32938]
[1779191171005,41.8,76620.14,1.0,0.00292,1e-05,0.32844]
[1779191174599,41.8,76617.43,1.0,0.0029,1e-05,0.32684]
[1779191174688,41.8,76614.56,1.0,0.00288,1e-05,0.32515]
[1779191180074,41.8,76623.98,1.0,0.00294,1e-05,0.33072]
[1779191182089,41.8,76638.87,1.0,0.00303,1e-05,0.3397]
[1779191187128,41.8,76650.58,1.0,0.0031,1e-05,0.34691]
[1779191192160,41.8,76652.34,1.0,0.0031,1e-05,0.34678]
[1779191197195,41.8,76650.1,1.0,0.00308,1e-05,0.34539]
[1779191202230,41.8,76650.39,1.0,0.00309,1e-05,0.34557]
[1779191207266,41.8,76644.78,1.0,0.00305,1e-05,0.34211]
[1779191212304,41.8,76645.1,1.0,0.00305,1e-05,0.34231]
[1779191215769,41.8,76619.49,1.0,0.0029,1e-05,0.32689]
[1779191216614,41.8,76619.49,1.0,0.0029,1e-05,0.32689]
[1779191216659,41.8,76619.6,1.0,0.0029,1e-05,0.32695]
[1779191222374,41.8,76622.21,1.0,0.00292,1e-05,0.3285]
[1779191225911,41.8,76625.2,1.0,0.00294,1e-05,0.33027]
[1779191226001,41.8,76624.96,1.0,0.00293,1e-05,0.33013]
[1779191231442,41.8,76624.87,1.0,0.00293,1e-05,0.33008]
[1779191237485,41.8,76625.77,1.0,0.00294,1e-05,0.33061]
[1779191242521,41.8,76626.02,1.0,0.00294,1e-05,0.33076]
[1779191247557,41.8,76626.24,1.0,0.00294,1e-05,0.33089]
[1779191252592,41.8,76626.2,1.0,0.00293,1e-05,0.32969]
[1779191257626,41.8,76626.15,1.0,0.00293,1e-05,0.32966]
[1779191262662,41.8,76626.32,1.0,0.00293,1e-05,0.32976]
[1779191267697,41.8,76624.7,1.0,0.00292,1e-05,0.3288]
[1779191272731,41.8,76630.25,1.0,0.00295,1e-05,0.33211]
[1779191277767,41.8,76630.29,1.0,0.00296,1e-05,0.33213]
[1779191282802,41.8,76630.15,1.0,0.00295,1e-05,0.33205]
[1779191287837,41.8,76630.57,1.0,0.00296,1e-05,0.3323]
[1779191292872,41.8,76631.28,1.0,0.00296,1e-05,0.33273]
[1779191297907,41.8,76632.64,1.0,0.00297,1e-05,0.33354]
[1779191302943,41.8,76636.91,1.0,0.00299,1e-05,0.33612]
[1779191308985,41.8,76635.56,1.0,0.00299,1e-05,0.3353]
[1779191310998,41.8,76627.79,1.0,0.00293,1e-05,0.32946]
[1779191316033,41.8,76628.74,1.0,0.00294,1e-05,0.33003]
[1779191321067,41.8,76628.81,1.0,0.00294,1e-05,0.33007]
[1779191326102,41.8,76630.24,1.0,0.00294,1e-05,0.33092]
[1779191333152,41.8,76629.42,1.0,0.00294,1e-05,0.33043]
[1779191338187,41.8,76647.44,1.0,0.00305,1e-05,0.34133]
[1779191343221,41.8,76652.37,1.0,0.00308,1e-05,0.34436]
[1779191348259,41.8,76653.49,1.0,0.00308,1e-05,0.34506]
[1779191353292,41.8,76658.75,1.0,0.00312,1e-05,0.34833]
[1779191358326,41.8,76662.61,1.0,0.00314,1e-05,0.35074]
[1779191363361,41.8,76661.01,1.0,0.00313,1e-05,0.34974]
[1779191368398,41.8,76664.94,1.0,0.00315,1e-05,0.35221]
[1779191373431,41.8,76671.1,1.0,0.00318,1e-05,0.35486]
[1779191378468,41.8,76666.3,1.0,0.00315,1e-05,0.35182]
[1779191384509,41.8,76659.89,1.0,0.00311,1e-05,0.34781]
[1779191389546,41.8,76658.42,1.0,0.0031,1e-05,0.34689]
[1779191394579,41.8,76659.03,1.0,0.00311,1e-05,0.34727]
[1779191399614,41.8,76659.06,1.0,0.00311,1e-05,0.34729]
[1779191404650,41.8,76659.3,1.0,0.00311,1e-05,0.34744]
[1779191409684,41.8,76658.95,1.0,0.00311,1e-05,0.34722]
[1779191414719,41.8,76654.87,1.0,0.00308,1e-05,0.34469]
[1779191419756,41.8,76655.05,1.0,0.00308,1e-05,0.3448]
[1779191422777,41.8,76643.03,1.0,0.00301,1e-05,0.33743]
[1779191427811,41.8,76639.15,1.0,0.00299,1e-05,0.33508]
[1779191432847,41.8,76641.88,1.0,0.00299,1e-05,0.33554]
[1779191437883,41.8,76653.76,1.0,0.00306,1e-05,0.34279]
[1779191442918,41.8,76647.41,1.0,0.00303,1e-05,0.3389]
[1779191448961,41.8,76647.95,1.0,0.00303,1e-05,0.33923]
[1779191453995,41.8,76644.1,1.0,0.00301,1e-05,0.33688]
[1779191460041,41.8,76643.36,1.0,0.003,1e-05,0.33644]
[1779191465073,41.8,76641.61,1.0,0.00299,1e-05,0.33538]
[1779191470106,41.8,76635.63,1.0,0.00296,1e-05,0.33178]
[1779191475141,41.8,76641.68,1.0,0.00299,1e-05,0.33542]
[1779191480176,41.8,76643.75,1.0,0.003,1e-05,0.33667]
[1779191485211,41.8,76645.0,1.0,0.00301,1e-05,0.33743]
[1779191490248,41.8,76646.84,1.0,0.00302,1e-05,0.33855]
[1779191495283,41.8,76647.47,1.0,0.00302,1e-05,0.33773]
[1779191501326,41.8,76649.89,1.0,0.00303,1e-05,0.33921]
[1779191506359,41.8,76650.24,1.0,0.00303,1e-05,0.33942]
[1779191511394,41.8,76650.59,1.0,0.00303,1e-05,0.33963]
[1779191516919,41.8,76650.97,1.0,0.00304,1e-05,0.33987]
[1779191522472,41.8,76651.22,1.0,0.00304,1e-05,0.34002]
[1779191527508,41.8,76649.69,1.0,0.00303,1e-05,0.33908]
[1779191532541,41.8,76649.61,1.0,0.00303,1e-05,0.33904]
[1779191537576,41.8,76653.66,1.0,0.00305,1e-05,0.34151]
[1779191542611,41.8,76656.53,1.0,0.00307,1e-05,0.34328]
[1779191547646,41.8,76663.0,1.0,0.00311,1e-05,0.34729]
[1779191552681,41.8,76663.84,1.0,0.0031,1e-05,0.34659]
[1779191557716,41.8,76669.79,1.0,0.00314,1e-05,0.35031]
[1779191562752,41.8,76673.16,1.0,0.00316,1e-05,0.35243]
[1779191567787,41.8,76672.99,1.0,0.00316,1e-05,0.35232]
[1779191572822,41.8,76678.8,1.0,0.0032,1e-05,0.356]
[1779191578864,41.8,76677.38,1.0,0.00319,1e-05,0.3551]
[1779191583902,41.8,76677.03,1.0,0.00319,1e-05,0.35488]
[1779191588940,41.8,76678.25,1.0,0.00319,1e-05,0.35565]
[1779191593977,41.8,76671.76,1.0,0.00315,1e-05,0.35155]
[1779191599013,41.8,76672.89,1.0,0.00316,1e-05,0.35226]
[1779191604047,41.8,76670.33,1.0,0.00314,1e-05,0.35065]
[1779191609084,41.8,76668.79,1.0,0.00313,1e-05,0.34968]
[1779191614119,41.8,76664.55,1.0,0.0031,1e-05,0.3458]
[1779191619154,41.8,76663.13,1.0,0.00309,1e-05,0.34492]
[1779191624189,41.8,76667.64,1.0,0.00312,1e-05,0.34773]
[1779191629223,41.8,76668.87,1.0,0.00312,1e-05,0.3485]
[1779191634258,41.8,76667.79,1.0,0.00312,1e-05,0.34782]
[1779191639296,41.8,76666.86,1.0,0.00311,1e-05,0.34724]
[1779191644329,41.8,76660.48,1.0,0.00307,1e-05,0.34328]
[1779191649365,41.8,76661.07,1.0,0.00308,1e-05,0.34365]
[1779191654399,41.8,76660.81,1.0,0.00307,1e-05,0.34349]
[1779191660440,41.8,76659.04,1.0,0.00306,1e-05,0.3424]
[1779191665475,41.8,76659.19,1.0,0.00306,1e-05,0.34249]
[1779191671518,41.8,76657.55,1.0,0.00304,1e-05,0.34027]
[1779191676552,41.8,76653.27,1.0,0.00302,1e-05,0.33765]
[1779191681589,41.8,76652.22,1.0,0.00301,1e-05,0.33701]
[1779191686623,41.8,76654.37,1.0,0.00302,1e-05,0.33832]
[1779191691659,41.8,76656.88,1.0,0.00304,1e-05,0.33986]
[1779191696693,41.8,76657.01,1.0,0.00304,1e-05,0.33994]
[1779191701729,41.8,76655.34,1.0,0.00303,1e-05,0.33891]
[1779191706764,41.8,76644.86,1.0,0.00297,1e-05,0.33257]
[1779191709788,41.8,76631.36,1.0,0.00289,1e-05,0.32454]
[1779191714822,41.8,76630.56,1.0,0.00288,1e-05,0.32407]
[1779191719858,41.8,76630.02,1.0,0.00288,1e-05,0.32375]
[1779191725901,41.8,76633.17,1.0,0.0029,1e-05,0.32561]
[1779191730937,41.8,76630.44,1.0,0.00288,1e-05,0.324]
[1779191735972,41.8,76629.01,1.0,0.00287,1e-05,0.322]
[1779191741007,41.8,76628.83,1.0,0.00286,1e-05,0.32189]
[1779191746043,41.8,76630.03,1.0,0.00287,1e-05,0.32259]
[1779191751077,41.8,76642.21,1.0,0.00294,1e-05,0.32979]
[1779191756112,41.8,76641.06,1.0,0.00294,1e-05,0.32911]
[1779191761147,41.8,76640.82,1.0,0.00293,1e-05,0.32896]
[1779191766183,41.8,76649.35,1.0,0.00298,1e-05,0.33408]
[1779191771217,41.8,76652.7,1.0,0.003,1e-05,0.3361]
[1779191776253,41.8,76653.56,1.0,0.00301,1e-05,0.33663]
[1779191784309,41.8,76656.92,1.0,0.00303,1e-05,0.33867]
[1779191789343,41.8,76654.53,1.0,0.00302,1e-05,0.33721]
[1779191794378,41.8,76655.81,1.0,0.00301,1e-05,0.33679]
[1779191799416,41.8,76656.41,1.0,0.00302,1e-05,0.33715]
[1779191805458,41.8,76656.57,1.0,0.00302,1e-05,0.33725]
[1779191810494,41.8,76658.2,1.0,0.00303,1e-05,0.33824]
[1779191815528,41.8,76657.92,1.0,0.00303,1e-05,0.33807]
[1779191820570,41.8,76658.6,1.0,0.00303,1e-05,0.33849]
[1779191827614,41.8,76654.78,1.0,0.00301,1e-05,0.33616]
[1779191832648,41.8,76657.16,1.0,0.00302,1e-05,0.33761]
[1779191837684,41.8,76653.82,1.0,0.003,1e-05,0.33558]
[1779191843727,41.8,76654.43,1.0,0.003,1e-05,0.33595]
[1779191848760,41.8,76655.3,1.0,0.00301,1e-05,0.33648]
[1779191857824,41.8,76655.68,1.0,0.003,1e-05,0.33551]
[1779191862859,41.8,76659.7,1.0,0.00303,1e-05,0.33795]
[1779191867893,41.8,76662.16,1.0,0.00304,1e-05,0.33946]
[1779191872933,41.8,76662.9,1.0,0.00304,1e-05,0.33991]
[1779191877963,41.8,76665.36,1.0,0.00306,1e-05,0.34142]
[1779191882999,41.8,76666.12,1.0,0.00306,1e-05,0.34189]
[1779191888036,41.8,76666.53,1.0,0.00307,1e-05,0.34214]
[1779191893068,41.8,76666.93,1.0,0.00307,1e-05,0.34239]
[1779191898104,41.8,76667.24,1.0,0.00307,1e-05,0.34258]
[1779191903139,41.8,76661.64,1.0,0.00304,1e-05,0.33914]
[1779191909674,41.8,76660.61,1.0,0.00303,1e-05,0.33851]
[1779191915222,41.8,76656.24,1.0,0.00299,1e-05,0.33465]
[1779191920262,41.8,76660.48,1.0,0.00302,1e-05,0.33722]
[1779191926301,41.8,76664.34,1.0,0.00304,1e-05,0.33958]
[1779191931337,41.8,76665.57,1.0,0.00305,1e-05,0.34033]
[1779191936370,41.8,76666.16,1.0,0.00305,1e-05,0.34069]
[1779191941406,41.8,76663.91,1.0,0.00304,1e-05,0.33931]
[1779191946440,41.8,76656.2,1.0,0.00299,1e-05,0.33462]
[1779191951476,41.8,76663.85,1.0,0.00304,1e-05,0.33928]
[1779191956510,41.8,76665.18,1.0,0.00305,1e-05,0.34009]
[1779191961546,41.8,76664.67,1.0,0.00304,1e-05,0.33978]
[1779191966580,41.8,76659.46,1.0,0.00301,1e-05,0.3366]
[1779191971615,41.8,76650.6,1.0,0.00295,1e-05,0.33006]
[1779191976652,41.8,76640.44,1.0,0.00289,1e-05,0.32404]
[1779191981686,41.8,76638.79,1.0,0.00288,1e-05,0.32307]
[1779191986720,41.8,76635.42,1.0,0.00286,1e-05,0.32109]
[1779191991756,41.8,76633.59,1.0,0.00285,1e-05,0.32003]
[1779191999819,41.8,76631.2,1.0,0.00284,1e-05,0.31864]
[1779192004855,41.8,76626.92,1.0,0.00281,1e-05,0.31616]
[1779192009895,41.8,76637.87,1.0,0.00288,1e-05,0.32253]
[1779192014925,41.8,76638.08,1.0,0.00288,1e-05,0.32265]
[1779192020491,41.8,76625.05,1.0,0.0028,1e-05,0.31509]
[1779192026004,41.8,76618.82,1.0,0.00277,1e-05,0.31153]
[1779192031038,41.8,76622.7,1.0,0.00278,1e-05,0.3126]
[1779192036073,41.8,76624.04,1.0,0.00279,1e-05,0.31337]
[1779192041108,41.8,76623.32,1.0,0.00278,1e-05,0.31295]
[1779192046143,41.8,76623.56,1.0,0.00278,1e-05,0.31309]
[1779192051179,41.8,76620.99,1.0,0.00277,1e-05,0.31163]
[1779192053192,41.8,76606.75,1.0,0.00269,1e-05,0.30361]
[1779192058233,41.8,76608.49,1.0,0.0027,1e-05,0.30458]
[1779192062283,41.8,76594.69,1.0,0.00263,1e-05,0.29696]
[1779192064336,41.8,76581.64,1.0,0.00256,1e-05,0.28991]
[1779192068365,41.8,76569.26,1.0,0.0025,1e-05,0.28336]
[1779192072391,41.8,76586.17,1.0,0.00258,1e-05,0.29235]
[1779192077427,41.8,76587.15,1.0,0.00259,1e-05,0.29287]
[1779192082461,41.8,76582.54,1.0,0.00256,1e-05,0.2904]
[1779192087497,41.8,76583.23,1.0,0.00257,1e-05,0.29077]
[1779192092533,41.8,76583.13,1.0,0.00256,1e-05,0.28964]
[1779192097567,41.8,76593.53,1.0,0.00261,1e-05,0.29524]
[1779192102603,41.8,76596.6,1.0,0.00263,1e-05,0.29691]
[1779192107636,41.8,76601.85,1.0,0.00266,1e-05,0.29979]
[1779192112672,41.8,76603.25,1.0,0.00266,1e-05,0.30056]
[1779192117708,41.8,76609.73,1.0,0.0027,1e-05,0.30416]
[1779192121743,41.8,76624.33,1.0,0.00278,1e-05,0.31239]
[1779192126770,41.8,76621.15,1.0,0.00276,1e-05,0.31058]
[1779192131806,41.8,76623.64,1.0,0.00278,1e-05,0.312]
[1779192136841,41.8,76623.11,1.0,0.00277,1e-05,0.31169]
[1779192141876,41.8,76624.34,1.0,0.00278,1e-05,0.3124]
[1779192146913,41.8,76628.01,1.0,0.0028,1e-05,0.3145]
[1779192150942,41.8,76652.57,1.0,0.00294,1e-05,0.32886]
[1779192155977,41.8,76654.51,1.0,0.00294,1e-05,0.32884]
[1779192161013,41.8,76659.69,1.0,0.00297,1e-05,0.33194]
[1779192166053,41.8,76663.02,1.0,0.00299,1e-05,0.33395]
[1779192171088,41.8,76665.51,1.0,0.00301,1e-05,0.33545]
[1779192174110,41.8,76678.32,1.0,0.00308,1e-05,0.34331]
[1779192179144,41.8,76679.7,1.0,0.00309,1e-05,0.34416]
[1779192184180,41.8,76672.4,1.0,0.00305,1e-05,0.33966]
[1779192189215,41.8,76673.31,1.0,0.00305,1e-05,0.34022]
[1779192195257,41.8,76673.36,1.0,0.00305,1e-05,0.34025]
[1779192200292,41.8,76674.95,1.0,0.00306,1e-05,0.34123]
[1779192203313,41.8,76688.25,1.0,0.00315,1e-05,0.3495]
[1779192208348,41.8,76685.68,1.0,0.00313,1e-05,0.34789]
[1779192213382,41.8,76682.18,1.0,0.0031,1e-05,0.34447]
[1779192218418,41.8,76681.84,1.0,0.0031,1e-05,0.34426]
[1779192221982,41.8,76694.32,1.0,0.00317,1e-05,0.35208]
[1779192227482,41.8,76695.65,1.0,0.00318,1e-05,0.35293]
[1779192230506,41.8,76677.81,1.0,0.00307,1e-05,0.34177]
[1779192231517,41.8,76663.11,1.0,0.00298,1e-05,0.3328]
[1779192236552,41.8,76665.19,1.0,0.00299,1e-05,0.33406]
[1779192242143,41.8,76658.4,1.0,0.00295,1e-05,0.32997]
[1779192248638,41.8,76657.48,1.0,0.00295,1e-05,0.32942]
[1779192253671,41.8,76656.67,1.0,0.00294,1e-05,0.32894]
[1779192259714,41.8,76661.44,1.0,0.00297,1e-05,0.3318]
[1779192262283,41.8,76648.99,1.0,0.0029,1e-05,0.32438]
[1779192267771,41.8,76645.33,1.0,0.00288,1e-05,0.32223]
[1779192272806,41.8,76640.24,1.0,0.00284,1e-05,0.3181]
[1779192277842,41.8,76640.17,1.0,0.00284,1e-05,0.31805]
[1779192282877,41.8,76637.6,1.0,0.00282,1e-05,0.31657]
[1779192287912,41.8,76635.61,1.0,0.00281,1e-05,0.31542]
[1779192292947,41.8,76645.54,1.0,0.00287,1e-05,0.32118]
[1779192297982,41.8,76647.2,1.0,0.00288,1e-05,0.32215]
[1779192303016,41.8,76653.96,1.0,0.00292,1e-05,0.32614]
[1779192308059,41.8,76665.38,1.0,0.00299,1e-05,0.33297]
[1779192313096,41.8,76665.02,1.0,0.00298,1e-05,0.33275]
[1779192318129,41.8,76659.53,1.0,0.00295,1e-05,0.32946]
[1779192323166,41.8,76652.48,1.0,0.00291,1e-05,0.32526]
[1779192328200,41.8,76651.51,1.0,0.0029,1e-05,0.32469]
[1779192333236,41.8,76652.18,1.0,0.0029,1e-05,0.32391]
[1779192338273,41.8,76651.11,1.0,0.00289,1e-05,0.32328]
[1779192343308,41.8,76653.47,1.0,0.0029,1e-05,0.32467]
[1779192348342,41.8,76658.9,1.0,0.00294,1e-05,0.32789]
[1779192353413,41.8,76645.34,1.0,0.00286,1e-05,0.3199]
[1779192358485,41.8,76646.39,1.0,0.00286,1e-05,0.32051]
[1779192363485,41.8,76648.71,1.0,0.00288,1e-05,0.32187]
[1779192368522,41.8,76652.79,1.0,0.0029,1e-05,0.32427]
[1779192373583,41.8,76655.2,1.0,0.00291,1e-05,0.32569]
[1779192378617,41.8,76654.22,1.0,0.00291,1e-05,0.32511]
[1779192383652,41.8,76653.78,1.0,0.00291,1e-05,0.32485]
[1779192388686,41.8,76655.88,1.0,0.00292,1e-05,0.3261]
[1779192393722,41.8,76657.76,1.0,0.00292,1e-05,0.32603]
[1779192398757,41.8,76663.47,1.0,0.00295,1e-05,0.32943]
[1779192403792,41.8,76666.77,1.0,0.00297,1e-05,0.33141]
[1779192407822,41.8,76652.27,1.0,0.00289,1e-05,0.32279]
[1779192413355,41.8,76654.77,1.0,0.0029,1e-05,0.32426]
[1779192418897,41.8,76648.5,1.0,0.00287,1e-05,0.32058]
[1779192423931,41.8,76643.84,1.0,0.00284,1e-05,0.31787]
[1779192428966,41.8,76642.06,1.0,0.00283,1e-05,0.31683]
[1779192434001,41.8,76640.69,1.0,0.00282,1e-05,0.31604]
[1779192439037,41.8,76644.87,1.0,0.00284,1e-05,0.31846]
[1779192444072,41.8,76647.05,1.0,0.00286,1e-05,0.31973]
[1779192449109,41.8,76649.17,1.0,0.00287,1e-05,0.32097]
[1779192454143,41.8,76661.04,1.0,0.00293,1e-05,0.32679]
[1779192459180,41.8,76666.46,1.0,0.00296,1e-05,0.33003]
[1779192465221,41.8,76676.27,1.0,0.00302,1e-05,0.33595]
[1779192470257,41.8,76678.9,1.0,0.00303,1e-05,0.33756]
[1779192475292,41.8,76685.21,1.0,0.00307,1e-05,0.34143]
[1779192480326,41.8,76686.5,1.0,0.00308,1e-05,0.34223]
[1779192485361,41.8,76678.37,1.0,0.00303,1e-05,0.33723]
[1779192491404,41.8,76676.88,1.0,0.00302,1e-05,0.33633]
[1779192496439,41.8,76680.23,1.0,0.00304,1e-05,0.33837]
[1779192501475,41.8,76682.75,1.0,0.00306,1e-05,0.33992]
[1779192506512,41.8,76688.24,1.0,0.00309,1e-05,0.34331]
[1779192511544,41.8,76688.85,1.0,0.00308,1e-05,0.34246]
[1779192516582,41.8,76687.59,1.0,0.00308,1e-05,0.34168]
[1779192521616,41.8,76689.04,1.0,0.00309,1e-05,0.34257]
[1779192526650,41.8,76692.97,1.0,0.00311,1e-05,0.34502]
[1779192531685,41.8,76694.48,1.0,0.00312,1e-05,0.34596]
[1779192536720,41.8,76694.05,1.0,0.00312,1e-05,0.34569]
[1779192541765,41.8,76700.78,1.0,0.00316,1e-05,0.34991]
[1779192546790,41.8,76693.17,1.0,0.00311,1e-05,0.34514]
[1779192551836,41.8,76681.93,1.0,0.00304,1e-05,0.3382]
[1779192556861,41.8,76670.56,1.0,0.00297,1e-05,0.33129]
[1779192561896,41.8,76668.68,1.0,0.00296,1e-05,0.33016]
[1779192566930,41.8,76667.37,1.0,0.00295,1e-05,0.32938]
[1779192572972,41.8,76665.64,1.0,0.00293,1e-05,0.32716]
[1779192578008,41.8,76665.67,1.0,0.00293,1e-05,0.32717]
[1779192583044,41.8,76665.14,1.0,0.00293,1e-05,0.32686]
[1779192588079,41.8,76666.42,1.0,0.00294,1e-05,0.32762]
[1779192593113,41.8,76674.38,1.0,0.00299,1e-05,0.33239]
[1779192598149,41.8,76680.79,1.0,0.00302,1e-05,0.33628]
[1779192603184,41.8,76684.6,1.0,0.00305,1e-05,0.33861]
[1779192609226,41.8,76685.14,1.0,0.00305,1e-05,0.33894]
[1779192613256,41.8,76700.99,1.0,0.00315,1e-05,0.34879]
[1779192618290,41.8,76701.41,1.0,0.00315,1e-05,0.34906]
[1779192623325,41.8,76703.29,1.0,0.00316,1e-05,0.35024]
[1779192628360,41.8,76712.46,1.0,0.00322,1e-05,0.35607]
[1779192632390,41.8,76705.99,1.0,0.00317,1e-05,0.3507]
[1779192636417,41.8,76690.84,1.0,0.00307,1e-05,0.34123]
[1779192641451,41.8,76683.13,1.0,0.00303,1e-05,0.3365]
[1779192646487,41.8,76686.12,1.0,0.00305,1e-05,0.33832]
[1779192651521,41.8,76688.36,1.0,0.00306,1e-05,0.3397]
[1779192656557,41.8,76688.9,1.0,0.00306,1e-05,0.34003]
[1779192661591,41.8,76690.51,1.0,0.00307,1e-05,0.34102]
[1779192666629,41.8,76690.37,1.0,0.00307,1e-05,0.34094]
[1779192671662,41.8,76692.45,1.0,0.00308,1e-05,0.34222]
[1779192676696,41.8,76692.3,1.0,0.00308,1e-05,0.34213]
[1779192681732,41.8,76692.44,1.0,0.00308,1e-05,0.34222]
[1779192686767,41.8,76692.98,1.0,0.00309,1e-05,0.34255]
[1779192691802,41.8,76692.92,1.0,0.00308,1e-05,0.34128]
[1779192698850,41.8,76693.66,1.0,0.00308,1e-05,0.34174]
[1779192706400,41.8,76698.29,1.0,0.00311,1e-05,0.34462]
[1779192711943,41.8,76699.7,1.0,0.00312,1e-05,0.3455]
[1779192716978,41.8,76699.39,1.0,0.00312,1e-05,0.3453]
[1779192722013,41.8,76707.81,1.0,0.00317,1e-05,0.35059]
[1779192727048,41.8,76710.71,1.0,0.00319,1e-05,0.35243]
[1779192732082,41.8,76708.57,1.0,0.00317,1e-05,0.35107]
[1779192737118,41.8,76704.5,1.0,0.00315,1e-05,0.3485]
[1779192742152,41.8,76705.12,1.0,0.00315,1e-05,0.34889]
[1779192747188,41.8,76705.44,1.0,0.00315,1e-05,0.3491]
[1779192752225,41.8,76703.46,1.0,0.00313,1e-05,0.3466]
[1779192757260,41.8,76706.04,1.0,0.00315,1e-05,0.34822]
[1779192762296,41.8,76708.13,1.0,0.00316,1e-05,0.34954]
[1779192767330,41.8,76706.42,1.0,0.00315,1e-05,0.34846]
[1779192772366,41.8,76706.38,1.0,0.00315,1e-05,0.34844]
[1779192777401,41.8,76707.13,1.0,0.00315,1e-05,0.34891]
[1779192782437,41.8,76706.79,1.0,0.00315,1e-05,0.3487]
[1779192787471,41.8,76706.75,1.0,0.00315,1e-05,0.34867]
[1779192792505,41.8,76707.83,1.0,0.00316,1e-05,0.34935]
[1779192797540,41.8,76703.88,1.0,0.00313,1e-05,0.34687]
[1779192802576,41.8,76703.21,1.0,0.00313,1e-05,0.34645]
[1779192807610,41.8,76698.7,1.0,0.0031,1e-05,0.34363]
[1779192813652,41.8,76699.36,1.0,0.00309,1e-05,0.34281]
[1779192818689,41.8,76699.49,1.0,0.0031,1e-05,0.34289]
[1779192823723,41.8,76699.64,1.0,0.0031,1e-05,0.34298]
[1779192828758,41.8,76700.81,1.0,0.0031,1e-05,0.34371]
[1779192833792,41.8,76700.94,1.0,0.0031,1e-05,0.34379]
[1779192838827,41.8,76700.35,1.0,0.0031,1e-05,0.34342]
[1779192845876,41.8,76701.61,1.0,0.00311,1e-05,0.34421]
[1779192850912,41.8,76699.99,1.0,0.0031,1e-05,0.3432]
[1779192855947,41.8,76697.74,1.0,0.00308,1e-05,0.3418]
[1779192860983,41.8,76698.21,1.0,0.00309,1e-05,0.34209]
[1779192867524,41.8,76698.68,1.0,0.00309,1e-05,0.34239]
[1779192873066,41.8,76705.07,1.0,0.00312,1e-05,0.34512]
[1779192878101,41.8,76712.53,1.0,0.00317,1e-05,0.34981]
[1779192884143,41.8,76713.12,1.0,0.00317,1e-05,0.35018]
[1779192890186,41.8,76710.61,1.0,0.00315,1e-05,0.3486]
[1779192895225,41.8,76710.99,1.0,0.00316,1e-05,0.34884]
[1779192900256,41.8,76715.16,1.0,0.00318,1e-05,0.35147]
[1779192905295,41.8,76717.24,1.0,0.0032,1e-05,0.3528]
[1779192910332,41.8,76722.54,1.0,0.00323,1e-05,0.35618]
[1779192915364,41.8,76729.09,1.0,0.00327,1e-05,0.36041]
[1779192920398,41.8,76734.31,1.0,0.00331,1e-05,0.3638]
[1779192925433,41.8,76737.47,1.0,0.00333,1e-05,0.36587]
[1779192930470,41.8,76737.79,1.0,0.00333,1e-05,0.36608]
[1779192935506,41.8,76738.62,1.0,0.00332,1e-05,0.36533]
[1779192940538,41.8,76744.45,1.0,0.00336,1e-05,0.36917]
[1779192945573,41.8,76744.43,1.0,0.00336,1e-05,0.36916]
[1779192950611,41.8,76748.46,1.0,0.00339,1e-05,0.37183]
[1779192955645,41.8,76755.39,1.0,0.00343,1e-05,0.37648]
[1779192960680,41.8,76757.59,1.0,0.00345,1e-05,0.37796]
[1779192965715,41.8,76755.0,1.0,0.00343,1e-05,0.37621]
[1779192970749,41.8,76753.84,1.0,0.00342,1e-05,0.37543]
[1779192975785,41.8,76747.21,1.0,0.00338,1e-05,0.371]
[1779192980820,41.8,76743.05,1.0,0.00335,1e-05,0.36825]
[1779192985854,41.8,76740.49,1.0,0.00334,1e-05,0.36656]
[1779192990890,41.8,76735.12,1.0,0.0033,1e-05,0.36304]
[1779192995924,41.8,76732.29,1.0,0.00327,1e-05,0.35991]
[1779193000965,41.8,76731.85,1.0,0.00327,1e-05,0.35963]
[1779193009015,41.8,76730.47,1.0,0.00326,1e-05,0.35873]
[1779193014051,41.8,76725.03,1.0,0.00322,1e-05,0.35523]
[1779193019089,41.8,76723.58,1.0,0.00321,1e-05,0.35431]
[1779193024120,41.8,76723.75,1.0,0.00321,1e-05,0.35441]
[1779193029156,41.8,76720.6,1.0,0.00319,1e-05,0.35241]
[1779193034192,41.8,76720.81,1.0,0.0032,1e-05,0.35254]
[1779193039226,41.8,76720.14,1.0,0.00319,1e-05,0.35211]
[1779193044261,41.8,76720.35,1.0,0.00319,1e-05,0.35225]
[1779193049298,41.8,76722.76,1.0,0.00321,1e-05,0.35378]
[1779193054331,41.8,76734.11,1.0,0.00327,1e-05,0.3598]
[1779193059367,41.8,76732.52,1.0,0.00326,1e-05,0.35878]
[1779193064402,41.8,76738.52,1.0,0.0033,1e-05,0.36267]
[1779193069437,41.8,76738.94,1.0,0.0033,1e-05,0.36295]
[1779193074471,41.8,76739.04,1.0,0.0033,1e-05,0.36301]
[1779193080516,41.8,76738.68,1.0,0.0033,1e-05,0.36278]
[1779193086559,41.8,76738.88,1.0,0.0033,1e-05,0.36291]
[1779193091595,41.8,76738.76,1.0,0.0033,1e-05,0.36283]
[1779193099143,41.8,76734.48,1.0,0.00327,1e-05,0.36004]
[1779193104688,41.8,76725.86,1.0,0.00322,1e-05,0.35449]
[1779193109722,41.8,76730.77,1.0,0.00325,1e-05,0.35765]
[1779193114756,41.8,76731.35,1.0,0.00324,1e-05,0.35674]
[1779193119791,41.8,76732.72,1.0,0.00325,1e-05,0.35762]
[1779193123836,41.8,76709.83,1.0,0.0031,1e-05,0.34312]
[1779193128869,41.8,76705.13,1.0,0.00308,1e-05,0.34021]
[1779193135918,41.8,76704.38,1.0,0.00307,1e-05,0.33975]
[1779193140953,41.8,76701.0,1.0,0.00305,1e-05,0.33767]
[1779193145989,41.8,76692.51,1.0,0.003,1e-05,0.33249]
[1779193151024,41.8,76702.0,1.0,0.00306,1e-05,0.33828]
[1779193156060,41.8,76702.04,1.0,0.00306,1e-05,0.33831]
[1779193161095,41.8,76700.21,1.0,0.00305,1e-05,0.33718]
[1779193166130,41.8,76700.51,1.0,0.00305,1e-05,0.33737]
[1779193171165,41.8,76697.58,1.0,0.00302,1e-05,0.33435]
[1779193176206,41.8,76699.74,1.0,0.00303,1e-05,0.33567]
[1779193181241,41.8,76699.53,1.0,0.00303,1e-05,0.33554]
[1779193186276,41.8,76698.12,1.0,0.00302,1e-05,0.33468]
[1779193192317,41.8,76708.2,1.0,0.00308,1e-05,0.34087]
[1779193197355,41.8,76708.71,1.0,0.00309,1e-05,0.34119]
[1779193201380,41.8,76723.51,1.0,0.00318,1e-05,0.35046]
[1779193205410,41.8,76736.76,1.0,0.00326,1e-05,0.35895]
[1779193210447,41.8,76741.68,1.0,0.0033,1e-05,0.36214]
[1779193215481,41.8,76744.8,1.0,0.00332,1e-05,0.36418]
[1779193220517,41.8,76745.95,1.0,0.00332,1e-05,0.36494]
[1779193225551,41.8,76747.23,1.0,0.00333,1e-05,0.36578]
[1779193230587,41.8,76748.43,1.0,0.00334,1e-05,0.36657]
[1779193232600,41.8,76740.83,1.0,0.00328,1e-05,0.3603]
[1779193237637,41.8,76740.49,1.0,0.00328,1e-05,0.36008]
[1779193242671,41.8,76740.92,1.0,0.00328,1e-05,0.36036]
[1779193247708,41.8,76737.84,1.0,0.00326,1e-05,0.35836]
[1779193252742,41.8,76746.55,1.0,0.00332,1e-05,0.36403]
[1779193257778,41.8,76747.43,1.0,0.00332,1e-05,0.36461]
[1779193262813,41.8,76752.06,1.0,0.00335,1e-05,0.36766]
[1779193267848,41.8,76752.95,1.0,0.00336,1e-05,0.36824]
[1779193272890,41.8,76751.43,1.0,0.00335,1e-05,0.36724]
[1779193277919,41.8,76751.23,1.0,0.00335,1e-05,0.36711]
[1779193282956,41.8,76751.3,1.0,0.00335,1e-05,0.36715]
[1779193288996,41.8,76751.67,1.0,0.00335,1e-05,0.3674]
[1779193294031,41.8,76753.46,1.0,0.00335,1e-05,0.36727]
[1779193300073,41.8,76753.58,1.0,0.00335,1e-05,0.36735]
[1779193305111,41.8,76755.3,1.0,0.00336,1e-05,0.36849]
[1779193311150,41.8,76754.95,1.0,0.00336,1e-05,0.36826]
[1779193316187,41.8,76753.9,1.0,0.00335,1e-05,0.36756]
[1779193321221,41.8,76751.31,1.0,0.00334,1e-05,0.36585]
[1779193327263,41.8,76751.34,1.0,0.00334,1e-05,0.36587]
[1779193332298,41.8,76739.8,1.0,0.00326,1e-05,0.35834]
[1779193337334,41.8,76737.35,1.0,0.00325,1e-05,0.35676]
[1779193344382,41.8,76737.17,1.0,0.00324,1e-05,0.35665]
[1779193349417,41.8,76745.77,1.0,0.0033,1e-05,0.36222]
[1779193355458,41.8,76748.12,1.0,0.0033,1e-05,0.36246]
[1779193360984,41.8,76748.26,1.0,0.00331,1e-05,0.36255]
[1779193366535,41.8,76748.7,1.0,0.00331,1e-05,0.36284]
[1779193373584,41.8,76752.05,1.0,0.00333,1e-05,0.36503]
[1779193378619,41.8,76752.44,1.0,0.00333,1e-05,0.36529]
[1779193383654,41.8,76753.09,1.0,0.00334,1e-05,0.36572]
[1779193388690,41.8,76752.76,1.0,0.00333,1e-05,0.3655]
[1779193393724,41.8,76753.25,1.0,0.00334,1e-05,0.36582]
[1779193399766,41.8,76752.95,1.0,0.00334,1e-05,0.36563]
[1779193404802,41.8,76753.59,1.0,0.00334,1e-05,0.36605]
[1779193409838,41.8,76763.94,1.0,0.00341,1e-05,0.37292]
[1779193414871,41.8,76767.15,1.0,0.00342,1e-05,0.37374]
[1779193419906,41.8,76764.54,1.0,0.0034,1e-05,0.37199]
[1779193424941,41.8,76764.28,1.0,0.0034,1e-05,0.37182]
[1779193429976,41.8,76763.62,1.0,0.0034,1e-05,0.37138]
[1779193435012,41.8,76756.84,1.0,0.00335,1e-05,0.36688]
[1779193439043,41.8,76742.97,1.0,0.00326,1e-05,0.35782]
[1779193444077,41.8,76745.97,1.0,0.00328,1e-05,0.35976]
[1779193450124,41.8,76748.53,1.0,0.0033,1e-05,0.36143]
[1779193455155,41.8,76748.29,1.0,0.00329,1e-05,0.36127]
[1779193460190,41.8,76765.91,1.0,0.00341,1e-05,0.37291]
[1779193465224,41.8,76764.43,1.0,0.0034,1e-05,0.37192]
[1779193470260,41.8,76764.42,1.0,0.0034,1e-05,0.37191]
[1779193475296,41.8,76764.02,1.0,0.00339,1e-05,0.37032]
[1779193480331,41.8,76764.72,1.0,0.00339,1e-05,0.37079]
[1779193486373,41.8,76763.75,1.0,0.00338,1e-05,0.37014]
[1779193491409,41.8,76765.15,1.0,0.00339,1e-05,0.37108]
[1779193496444,41.8,76768.74,1.0,0.00342,1e-05,0.37348]
[1779193501507,41.8,76768.92,1.0,0.00342,1e-05,0.3736]
[1779193506542,41.8,76770.6,1.0,0.00343,1e-05,0.37473]
[1779193511577,41.8,76778.83,1.0,0.00349,1e-05,0.3803]
[1779193516614,41.8,76767.56,1.0,0.00341,1e-05,0.37269]
[1779193521649,41.8,76758.13,1.0,0.00335,1e-05,0.36642]
[1779193526684,41.8,76756.6,1.0,0.00334,1e-05,0.36541]
[1779193531718,41.8,76759.8,1.0,0.00335,1e-05,0.36621]
[1779193538768,41.8,76761.36,1.0,0.00336,1e-05,0.36724]
[1779193543802,41.8,76756.99,1.0,0.00333,1e-05,0.36436]
[1779193548839,41.8,76749.91,1.0,0.00328,1e-05,0.35974]
[1779193553877,41.8,76753.89,1.0,0.00331,1e-05,0.36233]
[1779193558909,41.8,76754.2,1.0,0.00331,1e-05,0.36253]
[1779193563944,41.8,76754.61,1.0,0.00331,1e-05,0.3628]
[1779193568979,41.8,76753.37,1.0,0.0033,1e-05,0.36199]
[1779193574014,41.8,76745.99,1.0,0.00326,1e-05,0.3572]
[1779193579052,41.8,76745.91,1.0,0.00326,1e-05,0.35715]
[1779193584086,41.8,76749.97,1.0,0.00328,1e-05,0.35978]
[1779193589121,41.8,76748.56,1.0,0.00327,1e-05,0.35886]
[1779193594159,41.8,76752.49,1.0,0.00329,1e-05,0.36012]
[1779193599194,41.8,76751.1,1.0,0.00328,1e-05,0.35922]
[1779193604234,41.8,76761.19,1.0,0.00334,1e-05,0.36582]
[1779193609269,41.8,76764.27,1.0,0.00336,1e-05,0.36785]
[1779193614305,41.8,76763.28,1.0,0.00336,1e-05,0.3672]
[1779193619339,41.8,76761.97,1.0,0.00335,1e-05,0.36633]
[1779193624375,41.8,76762.31,1.0,0.00335,1e-05,0.36656]
[1779193629410,41.8,76768.11,1.0,0.00339,1e-05,0.3704]
[1779193634444,41.8,76763.51,1.0,0.00336,1e-05,0.36735]
[1779193639480,41.8,76762.2,1.0,0.00335,1e-05,0.36648]
[1779193646529,41.8,76761.62,1.0,0.00335,1e-05,0.3661]
[1779193651564,41.8,76756.82,1.0,0.0033,1e-05,0.36164]
[1779193656599,41.8,76754.99,1.0,0.00329,1e-05,0.36045]
[1779193661634,41.8,76758.22,1.0,0.00331,1e-05,0.36256]
[1779193666669,41.8,76757.88,1.0,0.00331,1e-05,0.36234]
[1779193671705,41.8,76757.16,1.0,0.00331,1e-05,0.36187]
[1779193677747,41.8,76757.97,1.0,0.00331,1e-05,0.3624]
[1779193682781,41.8,76759.2,1.0,0.00332,1e-05,0.3632]
[1779193687816,41.8,76759.89,1.0,0.00332,1e-05,0.36365]
[1779193692851,41.8,76757.08,1.0,0.0033,1e-05,0.36181]
[1779193697886,41.8,76755.79,1.0,0.0033,1e-05,0.36097]
[1779193704935,41.8,76756.58,1.0,0.0033,1e-05,0.36149]
[1779193709971,41.8,76757.37,1.0,0.00331,1e-05,0.362]
[1779193715010,41.8,76756.95,1.0,0.00329,1e-05,0.36043]
[1779193720040,41.8,76759.04,1.0,0.00331,1e-05,0.36179]
[1779193726082,41.8,76758.5,1.0,0.0033,1e-05,0.36144]
[1779193731584,41.8,76759.32,1.0,0.00331,1e-05,0.36198]
[1779193738166,41.8,76759.44,1.0,0.00331,1e-05,0.36205]
[1779193743203,41.8,76766.6,1.0,0.00336,1e-05,0.36676]
[1779193748239,41.8,76766.13,1.0,0.00335,1e-05,0.36645]
[1779193753273,41.8,76768.32,1.0,0.00337,1e-05,0.3679]
[1779193758309,41.8,76768.75,1.0,0.00337,1e-05,0.36819]
[1779193763344,41.8,76768.39,1.0,0.00337,1e-05,0.36795]
[1779193768379,41.8,76768.88,1.0,0.00337,1e-05,0.36827]
[1779193773415,41.8,76767.38,1.0,0.00335,1e-05,0.36596]
[1779193778449,41.8,76766.4,1.0,0.00334,1e-05,0.36532]
[1779193783484,41.8,76768.78,1.0,0.00336,1e-05,0.36689]
[1779193788519,41.8,76770.29,1.0,0.00337,1e-05,0.36789]
[1779193794561,41.8,76771.18,1.0,0.00338,1e-05,0.36848]
[1779193799597,41.8,76772.43,1.0,0.00338,1e-05,0.36931]
[1779193804632,41.8,76770.75,1.0,0.00337,1e-05,0.36819]
[1779193809667,41.8,76780.71,1.0,0.00344,1e-05,0.37485]
[1779193814703,41.8,76784.06,1.0,0.00346,1e-05,0.37712]
[1779193819736,41.8,76785.29,1.0,0.00347,1e-05,0.37795]
[1779193824782,41.8,76778.95,1.0,0.00343,1e-05,0.37367]
[1779193829817,41.8,76773.62,1.0,0.00339,1e-05,0.3701]
[1779193834851,41.8,76779.94,1.0,0.00342,1e-05,0.373]
[1779193839888,41.8,76783.26,1.0,0.00345,1e-05,0.37523]
[1779193844921,41.8,76788.09,1.0,0.00348,1e-05,0.3785]
[1779193849957,41.81,76784.93,1.0,0.00346,1e-05,0.37696]
[1779193854994,41.82,76777.7,1.0,0.00342,1e-05,0.37264]
[1779193860030,41.82,76775.8,1.0,0.00341,1e-05,0.37152]
[1779193865065,41.82,76772.99,1.0,0.00339,1e-05,0.36982]
[1779193871116,41.83,76774.18,1.0,0.0034,1e-05,0.37077]
[1779193876149,41.83,76775.85,1.0,0.00341,1e-05,0.37207]
[1779193881180,41.83,76774.22,1.0,0.0034,1e-05,0.37113]
[1779193886215,41.83,76772.93,1.0,0.0034,1e-05,0.37041]
[1779193891250,41.84,76774.4,1.0,0.0034,1e-05,0.3702]
[1779193896286,41.84,76769.38,1.0,0.00336,1e-05,0.36697]
[1779193901321,41.84,76770.63,1.0,0.00337,1e-05,0.3678]
[1779193906356,41.84,76778.26,1.0,0.00342,1e-05,0.37289]
[1779193911392,41.84,76785.72,1.0,0.00347,1e-05,0.37792]
[1779193916426,41.84,76794.13,1.0,0.00353,1e-05,0.38367]
[1779193921462,41.84,76797.71,1.0,0.00356,1e-05,0.38613]
[1779193926496,41.84,76799.96,1.0,0.00357,1e-05,0.38769]
[1779193931531,41.84,76804.64,1.0,0.00361,1e-05,0.39095]
[1779193936568,41.84,76806.87,1.0,0.00362,1e-05,0.39251]
[1779193941603,41.84,76807.83,1.0,0.00363,1e-05,0.39318]
[1779193946639,41.84,76810.5,1.0,0.00365,1e-05,0.39506]
[1779193951674,41.84,76811.6,1.0,0.00364,1e-05,0.39444]
[1779193956711,41.84,76814.02,1.0,0.00366,1e-05,0.39615]
[1779193961744,41.84,76815.5,1.0,0.00367,1e-05,0.3972]
[1779193967787,41.84,76814.48,1.0,0.00367,1e-05,0.39647]
[1779193972822,41.84,76809.97,1.0,0.00363,1e-05,0.39329]
[1779193977857,41.84,76809.51,1.0,0.00363,1e-05,0.39297]
[1779193982892,41.84,76809.21,1.0,0.00363,1e-05,0.39276]
[1779193984905,41.84,76796.21,1.0,0.00353,1e-05,0.38373]
[1779193989941,41.84,76808.23,1.0,0.00362,1e-05,0.39207]
[1779193994977,41.84,76815.28,1.0,0.00367,1e-05,0.39704]
[1779194000018,41.84,76827.23,1.0,0.00376,1e-05,0.40558]
[1779194005050,41.84,76836.46,1.0,0.00383,1e-05,0.41228]
[1779194010084,41.84,76836.71,1.0,0.00383,1e-05,0.41246]
[1779194013107,41.84,76823.81,1.0,0.00372,1e-05,0.4017]
[1779194018141,41.84,76815.75,1.0,0.00366,1e-05,0.39597]
[1779194023652,41.84,76810.5,1.0,0.00362,1e-05,0.39228]
[1779194029217,41.84,76808.14,1.0,0.00361,1e-05,0.39062]
[1779194034255,41.84,76803.96,1.0,0.00358,1e-05,0.38771]
[1779194039288,41.84,76802.6,1.0,0.00357,1e-05,0.38677]
[1779194044324,41.84,76800.46,1.0,0.00355,1e-05,0.38529]
[1779194049358,41.84,76800.51,1.0,0.00355,1e-05,0.38533]
[1779194054394,41.84,76796.18,1.0,0.00352,1e-05,0.38235]
[1779194059430,41.84,76797.75,1.0,0.00353,1e-05,0.38342]
[1779194064464,41.84,76803.28,1.0,0.00357,1e-05,0.38724]
[1779194069499,41.84,76802.73,1.0,0.00357,1e-05,0.38686]
[1779194074536,41.84,76799.19,1.0,0.00353,1e-05,0.38305]
[1779194079569,41.84,76799.95,1.0,0.00354,1e-05,0.38357]
[1779194084604,41.84,76800.8,1.0,0.00354,1e-05,0.38416]
[1779194089639,41.84,76802.54,1.0,0.00355,1e-05,0.38536]
[1779194094676,41.84,76803.17,1.0,0.00356,1e-05,0.38579]
[1779194099710,41.84,76806.35,1.0,0.00358,1e-05,0.38799]
[1779194104748,41.84,76806.07,1.0,0.00358,1e-05,0.3878]
[1779194109781,41.84,76803.89,1.0,0.00356,1e-05,0.38629]
[1779194114814,41.84,76802.2,1.0,0.00355,1e-05,0.38512]
[1779194120856,41.84,76802.1,1.0,0.00355,1e-05,0.38505]
[1779194125891,41.84,76803.38,1.0,0.00356,1e-05,0.38594]
[1779194130928,41.84,76811.02,1.0,0.00361,1e-05,0.39125]
[1779194135964,41.84,76822.4,1.0,0.00368,1e-05,0.39788]
[1779194141001,41.84,76813.67,1.0,0.00362,1e-05,0.39172]
[1779194146034,41.84,76802.12,1.0,0.00354,1e-05,0.3837]
[1779194151070,41.84,76796.29,1.0,0.0035,1e-05,0.3797]
[1779194156104,41.84,76798.45,1.0,0.00351,1e-05,0.38118]
[1779194161142,41.84,76799.24,1.0,0.00352,1e-05,0.38172]
[1779194167184,41.84,76798.92,1.0,0.00352,1e-05,0.3815]
[1779194172219,41.84,76799.13,1.0,0.00352,1e-05,0.38164]
[1779194177259,41.84,76803.62,1.0,0.00355,1e-05,0.38473]
[1779194182294,41.84,76806.41,1.0,0.00357,1e-05,0.38666]
[1779194187330,41.84,76813.18,1.0,0.00362,1e-05,0.39137]
[1779194192364,41.84,76817.76,1.0,0.00364,1e-05,0.39319]
[1779194196392,41.84,76805.39,1.0,0.00355,1e-05,0.38458]
[1779194201429,41.84,76804.91,1.0,0.00355,1e-05,0.38425]
[1779194206463,41.84,76803.89,1.0,0.00354,1e-05,0.38354]
[1779194211499,41.84,76800.98,1.0,0.00352,1e-05,0.38155]
[1779194216534,41.84,76802.01,1.0,0.00353,1e-05,0.38225]
[1779194221571,41.84,76802.07,1.0,0.00353,1e-05,0.38229]
[1779194226606,41.84,76802.04,1.0,0.00353,1e-05,0.38227]
[1779194231641,41.84,76805.36,1.0,0.00355,1e-05,0.38456]
[1779194236676,41.84,76813.99,1.0,0.00361,1e-05,0.39055]
[1779194241740,41.84,76815.27,1.0,0.00362,1e-05,0.39145]
[1779194245200,41.84,76802.17,1.0,0.00353,1e-05,0.38236]
[1779194250783,41.84,76799.87,1.0,0.00351,1e-05,0.38079]
[1779194255818,41.84,76799.35,1.0,0.0035,1e-05,0.37907]
[1779194260852,41.84,76796.16,1.0,0.00347,1e-05,0.3769]
[1779194265887,41.84,76793.0,1.0,0.00345,1e-05,0.37476]
[1779194270922,41.84,76793.37,1.0,0.00345,1e-05,0.37501]
[1779194275957,41.84,76794.66,1.0,0.00346,1e-05,0.37588]
[1779194280996,41.84,76796.9,1.0,0.00348,1e-05,0.3774]
[1779194286037,41.84,76800.77,1.0,0.00351,1e-05,0.38004]
[1779194291069,41.84,76800.84,1.0,0.00351,1e-05,0.38009]
[1779194296105,41.84,76801.83,1.0,0.00351,1e-05,0.38076]
[1779194301143,41.84,76808.96,1.0,0.00356,1e-05,0.38567]
[1779194306178,41.84,76808.85,1.0,0.00356,1e-05,0.38559]
[1779194311214,41.84,76805.67,1.0,0.00353,1e-05,0.38203]
[1779194316248,41.84,76805.05,1.0,0.00352,1e-05,0.38161]
[1779194321284,41.84,76808.66,1.0,0.00355,1e-05,0.38409]
[1779194326319,41.84,76813.33,1.0,0.00358,1e-05,0.38732]
[1779194331355,41.84,76812.8,1.0,0.00358,1e-05,0.38695]
[1779194336390,41.84,76814.45,1.0,0.00359,1e-05,0.3881]
[1779194341426,41.84,76814.93,1.0,0.00359,1e-05,0.38843]
[1779194346460,41.84,76814.86,1.0,0.00359,1e-05,0.38839]
[1779194351495,41.84,76815.37,1.0,0.0036,1e-05,0.38874]
[1779194356531,41.84,76810.48,1.0,0.00356,1e-05,0.38535]
[1779194361565,41.84,76803.58,1.0,0.00351,1e-05,0.3806]
[1779194368615,41.84,76803.1,1.0,0.00351,1e-05,0.38027]
[1779194373650,41.84,76803.34,1.0,0.0035,1e-05,0.37907]
[1779194378685,41.84,76805.53,1.0,0.00351,1e-05,0.38057]
[1779194384726,41.84,76800.05,1.0,0.00348,1e-05,0.37683]
[1779194389761,41.84,76801.27,1.0,0.00348,1e-05,0.37766]
[1779194394796,41.84,76800.0,1.0,0.00348,1e-05,0.3768]
[1779194399831,41.84,76800.61,1.0,0.00348,1e-05,0.37721]
[1779194404866,41.84,76801.53,1.0,0.00349,1e-05,0.37784]
[1779194409901,41.84,76799.15,1.0,0.00347,1e-05,0.37622]
[1779194414937,41.84,76800.88,1.0,0.00348,1e-05,0.3774]
[1779194419971,41.84,76798.19,1.0,0.00346,1e-05,0.37557]
[1779194425015,41.84,76799.22,1.0,0.00347,1e-05,0.37627]
[1779194430042,41.84,76798.31,1.0,0.00346,1e-05,0.37565]
[1779194436537,41.84,76798.52,1.0,0.00345,1e-05,0.37445]
[1779194442128,41.84,76803.16,1.0,0.00348,1e-05,0.37759]
[1779194447164,41.84,76803.24,1.0,0.00349,1e-05,0.37765]
[1779194452199,41.84,76802.63,1.0,0.00348,1e-05,0.37723]
[1779194457233,41.84,76802.1,1.0,0.00348,1e-05,0.37687]
[1779194463277,41.84,76797.83,1.0,0.00345,1e-05,0.37398]
[1779194468311,41.84,76798.76,1.0,0.00345,1e-05,0.37461]
[1779194473346,41.84,76801.13,1.0,0.00347,1e-05,0.37621]
[1779194478383,41.84,76807.81,1.0,0.00352,1e-05,0.38076]
[1779194480397,41.84,76827.72,1.0,0.00366,1e-05,0.39462]
[1779194485430,41.84,76835.41,1.0,0.00372,1e-05,0.40008]
[1779194490466,41.84,76839.33,1.0,0.00374,1e-05,0.40289]
[1779194495504,41.84,76842.52,1.0,0.00375,1e-05,0.40376]
[1779194500540,41.84,76844.5,1.0,0.00377,1e-05,0.40519]
[1779194505575,41.84,76849.36,1.0,0.00381,1e-05,0.40871]
[1779194510609,41.84,76848.38,1.0,0.0038,1e-05,0.408]
[1779194515643,41.84,76852.31,1.0,0.00383,1e-05,0.41086]
[1779194520681,41.84,76857.74,1.0,0.00387,1e-05,0.41485]
[1779194525713,41.84,76868.44,1.0,0.00395,1e-05,0.42281]
[1779194532763,41.84,76865.63,1.0,0.00393,1e-05,0.42071]
[1779194537797,41.84,76873.86,1.0,0.00399,1e-05,0.42689]
[1779194542833,41.84,76875.97,1.0,0.00401,1e-05,0.42848]
[1779194547867,41.84,76867.25,1.0,0.00394,1e-05,0.42192]
[1779194552902,41.84,76864.82,1.0,0.00391,1e-05,0.41863]
[1779194557937,41.84,76860.89,1.0,0.00388,1e-05,0.41572]
[1779194562974,41.84,76853.36,1.0,0.00382,1e-05,0.41018]
[1779194569017,41.84,76851.51,1.0,0.00381,1e-05,0.40883]
[1779194574054,41.84,76844.93,1.0,0.00376,1e-05,0.40406]
[1779194575509,41.84,76832.52,1.0,0.00367,1e-05,0.3952]
[1779194582108,41.84,76826.45,1.0,0.00362,1e-05,0.39092]
[1779194587142,41.84,76840.44,1.0,0.00373,1e-05,0.40084]
[1779194593184,41.84,76845.08,1.0,0.00376,1e-05,0.40417]
[1779194598220,41.84,76848.79,1.0,0.00379,1e-05,0.40686]
[1779194603255,41.84,76854.23,1.0,0.00383,1e-05,0.41082]
[1779194608289,41.84,76855.76,1.0,0.00384,1e-05,0.41194]
[1779194614332,41.84,76856.21,1.0,0.00383,1e-05,0.41082]
[1779194619374,41.84,76851.94,1.0,0.0038,1e-05,0.4077]
[1779194624404,41.84,76852.76,1.0,0.00381,1e-05,0.4083]
[1779194629439,41.84,76851.01,1.0,0.00379,1e-05,0.40703]
[1779194634473,41.84,76847.12,1.0,0.00376,1e-05,0.40421]
[1779194639510,41.84,76848.28,1.0,0.00377,1e-05,0.40505]
[1779194643537,41.84,76834.87,1.0,0.00367,1e-05,0.39545]
[1779194648573,41.84,76829.37,1.0,0.00363,1e-05,0.39157]
[1779194653607,41.84,76829.6,1.0,0.00363,1e-05,0.39174]
[1779194658644,41.84,76828.11,1.0,0.00362,1e-05,0.39069]
[1779194663679,41.84,76821.92,1.0,0.00358,1e-05,0.38637]
[1779194668712,41.84,76820.27,1.0,0.00357,1e-05,0.38523]
[1779194673748,41.84,76819.91,1.0,0.00355,1e-05,0.3836]
[1779194678782,41.84,76819.5,1.0,0.00355,1e-05,0.38331]
[1779194683818,41.84,76811.93,1.0,0.0035,1e-05,0.37812]
[1779194688854,41.84,76812.17,1.0,0.0035,1e-05,0.37829]
[1779194693888,41.84,76810.05,1.0,0.00348,1e-05,0.37684]
[1779194698923,41.84,76809.53,1.0,0.00348,1e-05,0.37649]
[1779194704965,41.84,76808.49,1.0,0.00347,1e-05,0.37578]
[1779194710464,41.84,76815.16,1.0,0.00352,1e-05,0.38033]
[1779194716047,41.84,76814.83,1.0,0.00352,1e-05,0.3801]
[1779194721082,41.84,76815.68,1.0,0.00352,1e-05,0.38069]
[1779194726116,41.84,76816.01,1.0,0.00353,1e-05,0.38091]
[1779194731153,41.84,76818.89,1.0,0.00353,1e-05,0.38152]
[1779194736189,41.84,76822.0,1.0,0.00356,1e-05,0.38366]
[1779194740674,41.84,76809.64,1.0,0.00347,1e-05,0.37521]
[1779194746259,41.84,76808.64,1.0,0.00346,1e-05,0.37453]
[1779194751294,41.84,76810.79,1.0,0.00348,1e-05,0.37599]
[1779194756329,41.84,76799.51,1.0,0.0034,1e-05,0.3684]
[1779194761364,41.84,76798.38,1.0,0.00339,1e-05,0.36764]
[1779194766399,41.84,76797.43,1.0,0.00338,1e-05,0.36701]
[1779194771436,41.84,76795.03,1.0,0.00337,1e-05,0.36542]
[1779194777478,41.84,76795.37,1.0,0.00337,1e-05,0.36564]
[1779194783520,41.84,76797.2,1.0,0.00338,1e-05,0.36686]
[1779194790569,41.84,76798.66,1.0,0.00339,1e-05,0.36783]
[1779194795603,41.84,76802.06,1.0,0.0034,1e-05,0.36876]
[1779194800638,41.84,76803.94,1.0,0.00342,1e-05,0.37002]
[1779194806681,41.84,76803.76,1.0,0.00342,1e-05,0.3699]
[1779194812725,41.84,76803.58,1.0,0.00341,1e-05,0.36978]
[1779194817758,41.84,76805.05,1.0,0.00342,1e-05,0.37076]
[1779194822800,41.84,76799.72,1.0,0.00339,1e-05,0.3672]
[1779194827839,41.84,76803.37,1.0,0.00341,1e-05,0.36963]
[1779194834884,41.84,76803.65,1.0,0.00342,1e-05,0.36982]
[1779194839920,41.84,76808.92,1.0,0.00345,1e-05,0.37336]
[1779194844958,41.84,76804.6,1.0,0.00342,1e-05,0.37046]
[1779194849991,41.84,76804.15,1.0,0.00342,1e-05,0.37016]
[1779194855025,41.84,76807.4,1.0,0.00343,1e-05,0.37099]
[1779194860061,41.84,76802.31,1.0,0.00339,1e-05,0.36759]
[1779194865095,41.84,76800.95,1.0,0.00338,1e-05,0.36668]
[1779194870130,41.84,76813.38,1.0,0.00347,1e-05,0.37503]
[1779194875165,41.84,76824.77,1.0,0.00355,1e-05,0.38282]
[1779194880201,41.84,76828.77,1.0,0.00358,1e-05,0.38558]
[1779194885236,41.84,76830.65,1.0,0.00359,1e-05,0.38689]
[1779194890280,41.84,76832.3,1.0,0.0036,1e-05,0.38804]
[1779194895310,41.84,76834.75,1.0,0.00362,1e-05,0.38975]
[1779194899336,41.84,76846.58,1.0,0.00371,1e-05,0.39812]
[1779194904371,41.84,76850.69,1.0,0.00374,1e-05,0.40106]
[1779194909407,41.84,76852.04,1.0,0.00375,1e-05,0.40203]
[1779194914442,41.84,76853.69,1.0,0.00375,1e-05,0.40178]
[1779194919476,41.84,76859.35,1.0,0.00379,1e-05,0.40587]
[1779194924513,41.84,76863.18,1.0,0.00382,1e-05,0.40866]
[1779194932011,41.84,76873.1,1.0,0.00389,1e-05,0.41596]
[1779194934582,41.84,76876.26,1.0,0.00392,1e-05,0.4183]
[1779194939616,41.84,76874.3,1.0,0.0039,1e-05,0.41685]
[1779194944652,41.84,76862.71,1.0,0.00381,1e-05,0.40832]
[1779194949690,41.84,76863.13,1.0,0.00382,1e-05,0.40862]
[1779194954721,41.84,76862.77,1.0,0.00381,1e-05,0.40836]
[1779194959756,41.84,76862.75,1.0,0.00381,1e-05,0.40835]
[1779194965798,41.84,76862.64,1.0,0.00381,1e-05,0.40827]
[1779194970833,41.84,76864.71,1.0,0.00383,1e-05,0.40978]
[1779194975869,41.84,76864.04,1.0,0.00381,1e-05,0.40784]
[1779194980903,41.84,76860.28,1.0,0.00378,1e-05,0.40511]
[1779194985940,41.84,76853.98,1.0,0.00374,1e-05,0.40056]
[1779194990974,41.84,76852.98,1.0,0.00373,1e-05,0.39985]
[1779194993996,41.84,76852.91,1.0,0.00373,1e-05,0.3998]
[1779194996012,41.84,76853.0,1.0,0.00373,1e-05,0.39986]
[1779195002055,41.84,76854.33,1.0,0.00374,1e-05,0.40081]
[1779195007089,41.84,76849.4,1.0,0.0037,1e-05,0.39729]
[1779195012126,41.84,76850.82,1.0,0.00371,1e-05,0.3983]
[1779195017159,41.84,76848.89,1.0,0.0037,1e-05,0.39692]
[1779195022644,41.84,76839.85,1.0,0.00363,1e-05,0.39053]
[1779195028237,41.84,76835.05,1.0,0.0036,1e-05,0.38717]
[1779195033271,41.84,76831.42,1.0,0.00356,1e-05,0.38326]
[1779195038306,41.84,76822.35,1.0,0.0035,1e-05,0.37704]
[1779195043342,41.84,76818.34,1.0,0.00347,1e-05,0.37431]
[1779195048378,41.84,76817.45,1.0,0.00346,1e-05,0.37371]
[1779195053416,41.84,76818.72,1.0,0.00347,1e-05,0.37457]
[1779195058447,41.84,76820.0,1.0,0.00348,1e-05,0.37544]
[1779195063483,41.84,76817.52,1.0,0.00346,1e-05,0.37376]
[1779195069524,41.84,76818.36,1.0,0.00347,1e-05,0.37433]
[1779195076574,41.84,76818.9,1.0,0.00347,1e-05,0.37469]
[1779195081609,41.84,76819.53,1.0,0.00348,1e-05,0.37512]
[1779195087651,41.84,76820.03,1.0,0.00348,1e-05,0.37546]
[1779195093139,41.84,76814.04,1.0,0.00343,1e-05,0.37006]
[1779195099739,41.84,76816.35,1.0,0.00344,1e-05,0.37161]
[1779195104775,41.84,76806.47,1.0,0.00337,1e-05,0.36501]
[1779195109811,41.84,76803.44,1.0,0.00335,1e-05,0.36301]
[1779195116860,41.84,76803.83,1.0,0.00336,1e-05,0.36326]
[1779195121895,41.84,76808.95,1.0,0.00339,1e-05,0.36666]
[1779195126934,41.84,76815.58,1.0,0.00344,1e-05,0.37109]
[1779195131967,41.84,76826.64,1.0,0.00351,1e-05,0.3786]
[1779195137003,41.84,76834.11,1.0,0.00357,1e-05,0.38374]
[1779195142038,41.84,76833.79,1.0,0.00356,1e-05,0.38352]
[1779195147073,41.84,76837.57,1.0,0.00359,1e-05,0.38614]
[1779195152109,41.84,76840.71,1.0,0.0036,1e-05,0.38694]
[1779195157143,41.84,76842.59,1.0,0.00361,1e-05,0.38825]
[1779195162179,41.84,76843.69,1.0,0.00362,1e-05,0.38902]
[1779195167214,41.84,76847.02,1.0,0.00365,1e-05,0.39136]
[1779195170235,41.84,76860.44,1.0,0.00374,1e-05,0.40091]
[1779195175273,41.84,76863.06,1.0,0.00376,1e-05,0.4028]
[1779195180305,41.84,76863.32,1.0,0.00377,1e-05,0.40298]
[1779195185355,41.84,76865.96,1.0,0.00379,1e-05,0.40489]
[1779195190389,41.84,76865.02,1.0,0.00378,1e-05,0.40421]
[1779195195425,41.84,76865.13,1.0,0.00378,1e-05,0.40429]
[1779195203919,41.84,76866.54,1.0,0.00379,1e-05,0.40531]
[1779195209523,41.84,76867.04,1.0,0.00379,1e-05,0.40568]
[1779195215564,41.84,76868.07,1.0,0.00379,1e-05,0.40498]
[1779195220599,41.84,76873.83,1.0,0.00383,1e-05,0.40918]
[1779195225634,41.84,76878.67,1.0,0.00387,1e-05,0.41273]
[1779195230669,41.84,76882.19,1.0,0.0039,1e-05,0.41533]
[1779195235705,41.84,76882.61,1.0,0.0039,1e-05,0.41564]
[1779195240741,41.84,76881.62,1.0,0.00389,1e-05,0.41491]
[1779195245776,41.84,76881.69,1.0,0.00389,1e-05,0.41496]
[1779195250814,41.84,76877.05,1.0,0.00386,1e-05,0.41154]
[1779195255856,41.84,76875.89,1.0,0.00385,1e-05,0.41069]
[1779195260889,41.84,76875.34,1.0,0.00384,1e-05,0.41028]
[1779195266932,41.84,76877.62,1.0,0.00386,1e-05,0.41196]
[1779195274419,41.84,76876.95,1.0,0.00384,1e-05,0.41]
[1779195280024,41.84,76880.23,1.0,0.00387,1e-05,0.41241]
[1779195285059,41.84,76883.02,1.0,0.00389,1e-05,0.41447]
[1779195290093,41.84,76886.41,1.0,0.00391,1e-05,0.41699]
[1779195295128,41.84,76888.72,1.0,0.00393,1e-05,0.41871]
[1779195300165,41.84,76888.5,1.0,0.00393,1e-05,0.41855]
[1779195305201,41.84,76894.24,1.0,0.00398,1e-05,0.42285]
[1779195310233,41.84,76901.02,1.0,0.00403,1e-05,0.42798]
[1779195315280,41.84,76895.87,1.0,0.00399,1e-05,0.42408]
[1779195320315,41.84,76893.62,1.0,0.00397,1e-05,0.42238]
[1779195325351,41.84,76892.32,1.0,0.00396,1e-05,0.42141]
[1779195330386,41.84,76885.26,1.0,0.00391,1e-05,0.41614]
[1779195335421,41.84,76884.56,1.0,0.00389,1e-05,0.41414]
[1779195340456,41.84,76891.23,1.0,0.00394,1e-05,0.4191]
[1779195345489,41.84,76890.39,1.0,0.00393,1e-05,0.41847]
[1779195350527,41.84,76887.06,1.0,0.00391,1e-05,0.41599]
[1779195355561,41.84,76883.44,1.0,0.00388,1e-05,0.41331]
[1779195360596,41.84,76882.73,1.0,0.00387,1e-05,0.41279]
[1779195365631,41.84,76879.17,1.0,0.00385,1e-05,0.41017]
[1779195370666,41.84,76879.63,1.0,0.00385,1e-05,0.41051]
[1779195375702,41.84,76879.89,1.0,0.00385,1e-05,0.4107]
[1779195380738,41.84,76880.38,1.0,0.00385,1e-05,0.41106]
[1779195385772,41.84,76882.09,1.0,0.00387,1e-05,0.41232]
[1779195390807,41.84,76882.13,1.0,0.00387,1e-05,0.41235]
[1779195393829,41.84,76875.96,1.0,0.00381,1e-05,0.40637]
[1779195399871,41.84,76876.71,1.0,0.00381,1e-05,0.40691]
[1779195405342,41.84,76882.14,1.0,0.00385,1e-05,0.41089]
[1779195410950,41.84,76881.94,1.0,0.00385,1e-05,0.41074]
[1779195415986,41.84,76881.81,1.0,0.00385,1e-05,0.41064]
[1779195421026,41.84,76882.67,1.0,0.00386,1e-05,0.41128]
[1779195426061,41.84,76887.13,1.0,0.00389,1e-05,0.41457]
[1779195431096,41.84,76886.75,1.0,0.00389,1e-05,0.41429]
[1779195436131,41.84,76886.52,1.0,0.00389,1e-05,0.41412]
[1779195441164,41.84,76886.31,1.0,0.00389,1e-05,0.41396]
[1779195446201,41.84,76885.82,1.0,0.00388,1e-05,0.4136]
[1779195451235,41.84,76886.29,1.0,0.00387,1e-05,0.41248]
[1779195456270,41.84,76884.5,1.0,0.00386,1e-05,0.41116]
[1779195461305,41.84,76885.5,1.0,0.00387,1e-05,0.41189]
[1779195466340,41.84,76885.53,1.0,0.00387,1e-05,0.41192]
[1779195471376,41.84,76885.39,1.0,0.00387,1e-05,0.41181]
[1779195477416,41.84,76885.08,1.0,0.00386,1e-05,0.41158]
[1779195482453,41.84,76881.8,1.0,0.00384,1e-05,0.40917]
[1779195487488,41.84,76883.4,1.0,0.00385,1e-05,0.41035]
[1779195492522,41.84,76883.75,1.0,0.00385,1e-05,0.41061]
[1779195497559,41.84,76883.36,1.0,0.00385,1e-05,0.41032]
[1779195502593,41.84,76883.49,1.0,0.00385,1e-05,0.41041]
[1779195507628,41.84,76883.94,1.0,0.00385,1e-05,0.41075]
[1779195512665,41.84,76883.96,1.0,0.00384,1e-05,0.4093]
[1779195518707,41.84,76883.32,1.0,0.00384,1e-05,0.40883]
[1779195523741,41.84,76888.77,1.0,0.00388,1e-05,0.41284]
[1779195529782,41.84,76887.25,1.0,0.00387,1e-05,0.41171]
[1779195534817,41.84,76889.01,1.0,0.00388,1e-05,0.41301]
[1779195539852,41.84,76889.87,1.0,0.00389,1e-05,0.41365]
[1779195544889,41.84,76880.75,1.0,0.00382,1e-05,0.40695]
[1779195549923,41.84,76881.16,1.0,0.00382,1e-05,0.40725]
[1779195554958,41.84,76880.94,1.0,0.00382,1e-05,0.40709]
[1779195561051,41.84,76880.46,1.0,0.00381,1e-05,0.40674]
[1779195566474,41.84,76878.48,1.0,0.0038,1e-05,0.40529]
[1779195572130,41.84,76879.59,1.0,0.0038,1e-05,0.40465]
[1779195577164,41.84,76880.05,1.0,0.0038,1e-05,0.40498]
[1779195582200,41.84,76865.94,1.0,0.00369,1e-05,0.39484]
[1779195587235,41.84,76862.74,1.0,0.00367,1e-05,0.39256]
[1779195592271,41.84,76864.16,1.0,0.00368,1e-05,0.39357]
[1779195597305,41.84,76864.48,1.0,0.00368,1e-05,0.3938]
[1779195602340,41.84,76869.27,1.0,0.00372,1e-05,0.39721]
[1779195608384,41.84,76875.58,1.0,0.00376,1e-05,0.40174]
[1779195613417,41.84,76872.18,1.0,0.00374,1e-05,0.3993]
[1779195618452,41.84,76870.87,1.0,0.00373,1e-05,0.39836]
[1779195623487,41.84,76869.72,1.0,0.00372,1e-05,0.39753]
[1779195628524,41.84,76868.18,1.0,0.00371,1e-05,0.39643]
[1779195633558,41.84,76868.67,1.0,0.0037,1e-05,0.39535]
[1779195638599,41.84,76868.98,1.0,0.0037,1e-05,0.39557]
[1779195643632,41.84,76862.43,1.0,0.00365,1e-05,0.39093]
[1779195648671,41.84,76852.34,1.0,0.00358,1e-05,0.38386]
[1779195652705,41.84,76840.1,1.0,0.00349,1e-05,0.37544]
[1779195657743,41.84,76841.4,1.0,0.0035,1e-05,0.37633]
[1779195662774,41.84,76844.48,1.0,0.00353,1e-05,0.37844]
[1779195667811,41.84,76853.02,1.0,0.00359,1e-05,0.38434]
[1779195672843,41.84,76852.69,1.0,0.00358,1e-05,0.38411]
[1779195677880,41.84,76853.03,1.0,0.00359,1e-05,0.38434]
[1779195682914,41.84,76859.7,1.0,0.00363,1e-05,0.38901]
[1779195687949,41.84,76868.02,1.0,0.0037,1e-05,0.39489]
[1779195692984,41.84,76867.84,1.0,0.00368,1e-05,0.39334]
[1779195698019,41.84,76867.31,1.0,0.00368,1e-05,0.39296]
[1779195704061,41.84,76866.41,1.0,0.00367,1e-05,0.39232]
[1779195709097,41.84,76867.46,1.0,0.00368,1e-05,0.39307]
[1779195714132,41.84,76868.99,1.0,0.00369,1e-05,0.39415]
[1779195720174,41.84,76868.08,1.0,0.00368,1e-05,0.39351]
[1779195725209,41.84,76867.46,1.0,0.00368,1e-05,0.39307]
[1779195730250,41.84,76873.65,1.0,0.00372,1e-05,0.39748]
[1779195735282,41.84,76885.62,1.0,0.00381,1e-05,0.40613]
[1779195740318,41.84,76890.13,1.0,0.00385,1e-05,0.40943]
[1779195745353,41.84,76882.6,1.0,0.00379,1e-05,0.40393]
[1779195750391,41.84,76874.99,1.0,0.00373,1e-05,0.39844]
[1779195755427,41.84,76878.19,1.0,0.00374,1e-05,0.3993]
[1779195760462,41.84,76881.71,1.0,0.00377,1e-05,0.40184]
[1779195765497,41.84,76882.99,1.0,0.00378,1e-05,0.40276]
[1779195770532,41.84,76881.64,1.0,0.00377,1e-05,0.40179]
[1779195775568,41.84,76879.99,1.0,0.00376,1e-05,0.40059]
[1779195780603,41.84,76879.06,1.0,0.00375,1e-05,0.39992]
[1779195785637,41.84,76874.83,1.0,0.00372,1e-05,0.39689]
[1779195790673,41.84,76871.42,1.0,0.00369,1e-05,0.39446]
[1779195795708,41.84,76869.33,1.0,0.00368,1e-05,0.39297]
[1779195800743,41.84,76869.45,1.0,0.00368,1e-05,0.39306]
[1779195805781,41.84,76871.57,1.0,0.0037,1e-05,0.39456]
[1779195811819,41.84,76871.41,1.0,0.00368,1e-05,0.39302]
[1779195816854,41.84,76871.52,1.0,0.00368,1e-05,0.3931]
[1779195821892,41.84,76872.47,1.0,0.00369,1e-05,0.39378]
[1779195826924,41.84,76875.51,1.0,0.00371,1e-05,0.39594]
[1779195832967,41.84,76876.05,1.0,0.00372,1e-05,0.39633]
[1779195838001,41.84,76867.88,1.0,0.00366,1e-05,0.39052]
[1779195843044,41.84,76868.02,1.0,0.00366,1e-05,0.39062]
[1779195848074,41.84,76870.08,1.0,0.00367,1e-05,0.39208]
[1779195853112,41.84,76870.53,1.0,0.00367,1e-05,0.3924]
[1779195858526,41.84,76865.12,1.0,0.00364,1e-05,0.38858]
[1779195864189,41.84,76865.95,1.0,0.00364,1e-05,0.38916]
[1779195867212,41.84,76853.75,1.0,0.00355,1e-05,0.38066]
[1779195873252,41.84,76848.54,1.0,0.0035,1e-05,0.3757]
[1779195878667,41.84,76838.35,1.0,0.00343,1e-05,0.3688]
[1779195884329,41.84,76839.69,1.0,0.00344,1e-05,0.3697]
[1779195889364,41.84,76840.9,1.0,0.00345,1e-05,0.37051]
[1779195894399,41.84,76841.47,1.0,0.00345,1e-05,0.3709]
[1779195899435,41.84,76830.48,1.0,0.00338,1e-05,0.36354]
[1779195904471,41.84,76812.28,1.0,0.00326,1e-05,0.35163]
[1779195909523,41.84,76809.09,1.0,0.00324,1e-05,0.34957]
[1779195914545,41.84,76802.07,1.0,0.00319,1e-05,0.34509]
[1779195916557,41.84,76785.1,1.0,0.00308,1e-05,0.33446]
[1779195921592,41.84,76780.38,1.0,0.00305,1e-05,0.33155]
[1779195926626,41.84,76785.57,1.0,0.00308,1e-05,0.33475]
[1779195931668,41.84,76777.9,1.0,0.00303,1e-05,0.32879]
[1779195936697,41.84,76775.74,1.0,0.00301,1e-05,0.32748]
[1779195937704,41.84,76758.8,1.0,0.00291,1e-05,0.31733]
[1779195942738,41.84,76757.8,1.0,0.0029,1e-05,0.31674]
[1779195947773,41.84,76752.66,1.0,0.00287,1e-05,0.31372]
[1779195952809,41.84,76748.63,1.0,0.00285,1e-05,0.31137]
[1779195957847,41.84,76742.97,1.0,0.00282,1e-05,0.3081]
[1779195962881,41.84,76748.31,1.0,0.00285,1e-05,0.31118]
[1779195967916,41.84,76750.96,1.0,0.00286,1e-05,0.31273]
[1779195972953,41.84,76753.02,1.0,0.00288,1e-05,0.31393]
[1779195974967,41.84,76740.68,1.0,0.0028,1e-05,0.30678]
[1779195980005,41.84,76741.17,1.0,0.00281,1e-05,0.30706]
[1779195985038,41.84,76744.47,1.0,0.00283,1e-05,0.30896]
[1779195990073,41.84,76745.43,1.0,0.00283,1e-05,0.30952]
[1779195995106,41.84,76746.61,1.0,0.00283,1e-05,0.30901]
[1779196000149,41.84,76748.92,1.0,0.00284,1e-05,0.31035]
[1779196005177,41.84,76739.09,1.0,0.00278,1e-05,0.30469]
[1779196010217,41.84,76744.96,1.0,0.00282,1e-05,0.30806]
[1779196015246,41.84,76745.95,1.0,0.00282,1e-05,0.30863]
[1779196020282,41.84,76748.52,1.0,0.00284,1e-05,0.31011]
[1779196025706,41.84,76755.41,1.0,0.00288,1e-05,0.31413]
[1779196031365,41.84,76756.51,1.0,0.00289,1e-05,0.31477]
[1779196036398,41.84,76763.47,1.0,0.00293,1e-05,0.31888]
[1779196041434,41.84,76759.33,1.0,0.0029,1e-05,0.31643]
[1779196046469,41.84,76748.1,1.0,0.00284,1e-05,0.30987]
[1779196047493,41.84,76733.63,1.0,0.00275,1e-05,0.30159]
[1779196052524,41.84,76720.92,1.0,0.00267,1e-05,0.29333]
[1779196054535,41.84,76704.32,1.0,0.00258,1e-05,0.28429]
[1779196059570,41.84,76713.8,1.0,0.00263,1e-05,0.28942]
[1779196064611,41.84,76711.44,1.0,0.00262,1e-05,0.28814]
[1779196065991,41.84,76691.58,1.0,0.00251,1e-05,0.27751]
[1779196071655,41.84,76699.92,1.0,0.00256,1e-05,0.28193]
[1779196076085,41.84,76726.73,1.0,0.0027,1e-05,0.29656]
[1779196081728,41.84,76722.04,1.0,0.00268,1e-05,0.29395]
[1779196086156,41.84,76708.7,1.0,0.0026,1e-05,0.28665]
[1779196091800,41.84,76710.71,1.0,0.00261,1e-05,0.28774]
[1779196096834,41.84,76713.49,1.0,0.00263,1e-05,0.28925]
[1779196101870,41.84,76713.2,1.0,0.00263,1e-05,0.28909]
[1779196106909,41.84,76723.13,1.0,0.00268,1e-05,0.29455]
[1779196111950,41.84,76730.6,1.0,0.00271,1e-05,0.29756]
[1779196116986,41.84,76732.42,1.0,0.00272,1e-05,0.29858]
[1779196122024,41.84,76732.06,1.0,0.00272,1e-05,0.29838]
[1779196127060,41.84,76721.58,1.0,0.00266,1e-05,0.29255]
[1779196131088,41.84,76706.14,1.0,0.00258,1e-05,0.28415]
[1779196136121,41.84,76706.07,1.0,0.00258,1e-05,0.28411]
[1779196140150,41.84,76689.87,1.0,0.00249,1e-05,0.27552]
[1779196144179,41.84,76704.88,1.0,0.00257,1e-05,0.28347]
[1779196147200,41.84,76719.02,1.0,0.00265,1e-05,0.29115]
[1779196152236,41.84,76721.12,1.0,0.00266,1e-05,0.2923]
[1779196157271,41.84,76720.4,1.0,0.00266,1e-05,0.2919]
[1779196162306,41.84,76719.28,1.0,0.00265,1e-05,0.29129]
[1779196167341,41.84,76729.72,1.0,0.00271,1e-05,0.29707]
[1779196172376,41.84,76738.27,1.0,0.00275,1e-05,0.30071]
[1779196177413,41.84,76753.59,1.0,0.00284,1e-05,0.30948]
[1779196182449,41.84,76759.51,1.0,0.00287,1e-05,0.31292]
[1779196187484,41.84,76758.76,1.0,0.00287,1e-05,0.31248]
[1779196192519,41.84,76776.93,1.0,0.00297,1e-05,0.32325]
[1779196197553,41.84,76768.62,1.0,0.00292,1e-05,0.31828]
[1779196202589,41.84,76764.64,1.0,0.0029,1e-05,0.31593]
[1779196207623,41.84,76762.49,1.0,0.00289,1e-05,0.31467]
[1779196213666,41.84,76763.7,1.0,0.0029,1e-05,0.31538]
[1779196218700,41.84,76762.42,1.0,0.00289,1e-05,0.31462]
[1779196223736,41.84,76761.94,1.0,0.00288,1e-05,0.31434]
[1779196228777,41.84,76760.11,1.0,0.00287,1e-05,0.31327]
[1779196233866,41.84,76762.67,1.0,0.00288,1e-05,0.31357]
[1779196236219,41.84,76745.54,1.0,0.00278,1e-05,0.30367]
[1779196241873,41.84,76740.71,1.0,0.00275,1e-05,0.30093]
[1779196246908,41.84,76746.68,1.0,0.00278,1e-05,0.30432]
[1779196251943,41.84,76745.72,1.0,0.00278,1e-05,0.30377]
[1779196256978,41.84,76747.4,1.0,0.00279,1e-05,0.30473]
[1779196262017,41.84,76748.03,1.0,0.00279,1e-05,0.30509]
[1779196267049,41.84,76748.73,1.0,0.0028,1e-05,0.30549]
[1779196272084,41.84,76750.38,1.0,0.00281,1e-05,0.30644]
[1779196277119,41.84,76749.46,1.0,0.0028,1e-05,0.30591]
[1779196282154,41.84,76749.04,1.0,0.0028,1e-05,0.30567]
[1779196287190,41.84,76749.79,1.0,0.0028,1e-05,0.3061]
[1779196292225,41.84,76749.24,1.0,0.00279,1e-05,0.3046]
[1779196297261,41.84,76749.66,1.0,0.00279,1e-05,0.30484]
[1779196302296,41.84,76745.33,1.0,0.00277,1e-05,0.30237]
[1779196307332,41.84,76739.01,1.0,0.00273,1e-05,0.2988]
[1779196312369,41.84,76739.94,1.0,0.00274,1e-05,0.29933]
[1779196317407,41.84,76733.82,1.0,0.0027,1e-05,0.2959]
[1779196322440,41.84,76731.55,1.0,0.00269,1e-05,0.29464]
[1779196327475,41.84,76744.14,1.0,0.00276,1e-05,0.3017]
[1779196332511,41.84,76744.26,1.0,0.00276,1e-05,0.30177]
[1779196337546,41.84,76738.05,1.0,0.00273,1e-05,0.29826]
[1779196343587,41.84,76738.91,1.0,0.00273,1e-05,0.29875]
[1779196348622,41.84,76742.65,1.0,0.00275,1e-05,0.30086]
[1779196353657,41.84,76744.22,1.0,0.00275,1e-05,0.30057]
[1779196358693,41.84,76755.34,1.0,0.00281,1e-05,0.30692]
[1779196363728,41.84,76758.11,1.0,0.00283,1e-05,0.30851]
[1779196368767,41.84,76758.3,1.0,0.00283,1e-05,0.30862]
[1779196373801,41.84,76765.65,1.0,0.00287,1e-05,0.3129]
[1779196378834,41.84,76764.44,1.0,0.00287,1e-05,0.31219]
[1779196383885,41.84,76777.13,1.0,0.00294,1e-05,0.31968]
[1779196385897,41.84,76799.24,1.0,0.00308,1e-05,0.3331]
[1779196390931,41.84,76807.45,1.0,0.00313,1e-05,0.3382]
[1779196392949,41.84,76819.91,1.0,0.00321,1e-05,0.34607]
[1779196397981,41.84,76815.0,1.0,0.00318,1e-05,0.34295]
[1779196403015,41.84,76811.82,1.0,0.00316,1e-05,0.34094]
[1779196408050,41.84,76807.14,1.0,0.00313,1e-05,0.33801]
[1779196413086,41.84,76803.14,1.0,0.00309,1e-05,0.33424]
[1779196418121,41.84,76801.62,1.0,0.00308,1e-05,0.3333]
[1779196423156,41.84,76799.19,1.0,0.00307,1e-05,0.3318]
[1779196428192,41.84,76794.68,1.0,0.00304,1e-05,0.32904]
[1779196433225,41.84,76790.13,1.0,0.00301,1e-05,0.32626]
[1779196438261,41.84,76794.38,1.0,0.00304,1e-05,0.32885]
[1779196443295,41.84,76800.76,1.0,0.00308,1e-05,0.33277]
[1779196448332,41.84,76811.12,1.0,0.00314,1e-05,0.33922]
[1779196453369,41.84,76814.02,1.0,0.00316,1e-05,0.34104]
[1779196459408,41.84,76820.96,1.0,0.00321,1e-05,0.34544]
[1779196464443,41.84,76818.74,1.0,0.00319,1e-05,0.34403]
[1779196468471,41.84,76805.47,1.0,0.00311,1e-05,0.33569]
[1779196473507,41.84,76801.61,1.0,0.00307,1e-05,0.33203]
[1779196478542,41.84,76789.71,1.0,0.003,1e-05,0.32477]
[1779196483576,41.84,76782.11,1.0,0.00295,1e-05,0.3202]
[1779196488612,41.84,76770.51,1.0,0.00288,1e-05,0.31333]
[1779196493647,41.84,76768.24,1.0,0.00287,1e-05,0.312]
[1779196497676,41.84,76756.03,1.0,0.0028,1e-05,0.30494]
[1779196502715,41.84,76752.95,1.0,0.00278,1e-05,0.30318]
[1779196504728,41.84,76768.25,1.0,0.00287,1e-05,0.31201]
[1779196509763,41.84,76770.55,1.0,0.00288,1e-05,0.31336]
[1779196514800,41.84,76772.03,1.0,0.00289,1e-05,0.31423]
[1779196519834,41.84,76764.16,1.0,0.00284,1e-05,0.30963]
[1779196526883,41.84,76757.94,1.0,0.00281,1e-05,0.30604]
[1779196531918,41.84,76753.87,1.0,0.00277,1e-05,0.30253]
[1779196536953,41.84,76765.75,1.0,0.00284,1e-05,0.30935]
[1779196541992,41.84,76769.83,1.0,0.00287,1e-05,0.31173]
[1779196547023,41.84,76773.55,1.0,0.00289,1e-05,0.31391]
[1779196552060,41.84,76775.84,1.0,0.0029,1e-05,0.31526]
[1779196557096,41.84,76768.82,1.0,0.00286,1e-05,0.31114]
[1779196562131,41.84,76762.72,1.0,0.00282,1e-05,0.3076]
[1779196567167,41.84,76765.54,1.0,0.00284,1e-05,0.30923]
[1779196572202,41.84,76763.38,1.0,0.00283,1e-05,0.30798]
[1779196577237,41.84,76761.28,1.0,0.00282,1e-05,0.30677]
[1779196582271,41.84,76753.77,1.0,0.00277,1e-05,0.30247]
[1779196587307,41.84,76746.88,1.0,0.00273,1e-05,0.29857]
[1779196592341,41.84,76742.33,1.0,0.0027,1e-05,0.29487]
[1779196597376,41.84,76750.92,1.0,0.00275,1e-05,0.29968]
[1779196602413,41.84,76748.56,1.0,0.00273,1e-05,0.29835]
[1779196607448,41.84,76744.4,1.0,0.00271,1e-05,0.29602]
[1779196612483,41.84,76746.32,1.0,0.00272,1e-05,0.2971]
[1779196617517,41.84,76748.01,1.0,0.00273,1e-05,0.29805]
[1779196622552,41.84,76751.01,1.0,0.00275,1e-05,0.29974]
[1779196627588,41.84,76755.3,1.0,0.00277,1e-05,0.30217]
[1779196631616,41.84,76767.56,1.0,0.00284,1e-05,0.30921]
[1779196636651,41.84,76765.75,1.0,0.00283,1e-05,0.30816]
[1779196641685,41.84,76764.51,1.0,0.00283,1e-05,0.30785]
[1779196646721,41.84,76764.29,1.0,0.00283,1e-05,0.30772]
[1779196651755,41.84,76765.46,1.0,0.00282,1e-05,0.30721]
[1779196656792,41.84,76764.88,1.0,0.00282,1e-05,0.30687]
[1779196661829,41.84,76753.2,1.0,0.00275,1e-05,0.3002]
[1779196666864,41.84,76747.16,1.0,0.00272,1e-05,0.2968]
[1779196671898,41.84,76748.08,1.0,0.00272,1e-05,0.29732]
[1779196676933,41.84,76748.59,1.0,0.00273,1e-05,0.29761]
[1779196681972,41.84,76745.4,1.0,0.00271,1e-05,0.29582]
[1779196687004,41.84,76742.73,1.0,0.00269,1e-05,0.29433]
[1779196692042,41.84,76738.11,1.0,0.00267,1e-05,0.29177]
[1779196697077,41.84,76728.59,1.0,0.00262,1e-05,0.28656]
[1779196702111,41.84,76725.51,1.0,0.0026,1e-05,0.28489]
[1779196707147,41.84,76731.2,1.0,0.00263,1e-05,0.28798]
[1779196712181,41.84,76737.58,1.0,0.00265,1e-05,0.29034]
[1779196718223,41.84,76728.89,1.0,0.00261,1e-05,0.28559]
[1779196723259,41.84,76732.34,1.0,0.00263,1e-05,0.28747]
[1779196728296,41.84,76733.7,1.0,0.00263,1e-05,0.28821]
[1779196733331,41.84,76737.43,1.0,0.00265,1e-05,0.29025]
[1779196738367,41.84,76735.32,1.0,0.00264,1e-05,0.2891]
[1779196743401,41.84,76733.27,1.0,0.00263,1e-05,0.28798]
[1779196748437,41.84,76733.36,1.0,0.00263,1e-05,0.28803]
[1779196753472,41.84,76733.98,1.0,0.00263,1e-05,0.28836]
[1779196758506,41.84,76733.98,1.0,0.00263,1e-05,0.28836]
[1779196763542,41.84,76722.95,1.0,0.00257,1e-05,0.28239]
[1779196768576,41.84,76721.02,1.0,0.00256,1e-05,0.28136]
[1779196773618,41.84,76719.26,1.0,0.00254,1e-05,0.27931]
[1779196776633,41.84,76707.16,1.0,0.00248,1e-05,0.27294]
[1779196781667,41.84,76703.43,1.0,0.00246,1e-05,0.271]
[1779196786704,41.84,76708.71,1.0,0.00249,1e-05,0.27375]
[1779196790731,41.84,76721.1,1.0,0.00255,1e-05,0.28029]
[1779196795766,41.84,76726.81,1.0,0.00259,1e-05,0.28335]
[1779196798789,41.84,76709.69,1.0,0.00249,1e-05,0.27426]
[1779196799795,41.84,76696.27,1.0,0.00243,1e-05,0.26732]
[1779196804830,41.84,76700.34,1.0,0.00245,1e-05,0.2694]
[1779196807851,41.84,76713.75,1.0,0.00252,1e-05,0.27639]
[1779196812885,41.84,76714.79,1.0,0.00252,1e-05,0.27694]
[1779196817921,41.84,76707.41,1.0,0.00248,1e-05,0.27307]
[1779196822955,41.84,76708.85,1.0,0.00249,1e-05,0.27382]
[1779196829001,41.84,76708.69,1.0,0.00249,1e-05,0.27374]
[1779196834039,41.84,76706.63,1.0,0.00247,1e-05,0.27157]
[1779196839072,41.84,76696.98,1.0,0.00242,1e-05,0.26661]
[1779196844108,41.84,76689.02,1.0,0.00238,1e-05,0.26257]
[1779196849139,41.84,76686.99,1.0,0.00237,0.0,0.26155]
[1779196854195,41.84,76675.17,1.0,0.00231,0.0,0.25567]
[1779196855235,41.84,76640.34,1.0,0.00215,0.0,0.23901]
[1779196860607,41.84,76637.34,1.0,0.00213,0.0,0.23762]
[1779196866278,41.84,76636.94,1.0,0.00213,0.0,0.23743]
[1779196871318,41.84,76639.63,1.0,0.00214,0.0,0.23868]
[1779196877364,41.84,76645.01,1.0,0.00217,0.0,0.24118]
[1779196882400,41.84,76654.88,1.0,0.00221,0.0,0.24584]
[1779196887440,41.84,76647.28,1.0,0.00218,0.0,0.24225]
[1779196891466,41.84,76635.44,1.0,0.00212,0.0,0.23577]
[1779196893479,41.85,76606.93,1.0,0.00199,0.0,0.22327]
[1779196898523,41.85,76610.25,1.0,0.00201,0.0,0.22485]
[1779196900944,41.85,76662.45,1.0,0.00224,0.0,0.24891]
[1779196902564,41.85,76688.47,1.0,0.00237,0.0,0.26171]
[1779196907596,41.85,76701.18,1.0,0.00244,1e-05,0.26817]
[1779196911013,41.85,76713.13,1.0,0.0025,1e-05,0.27436]
[1779196916665,41.85,76696.88,1.0,0.00241,1e-05,0.26597]
[1779196921698,41.85,76691.87,1.0,0.00239,1e-05,0.26342]
[1779196926736,41.85,76681.6,1.0,0.00234,0.0,0.25827]
[1779196931772,41.85,76683.99,1.0,0.00235,0.0,0.25946]
[1779196936806,41.85,76682.78,1.0,0.00234,0.0,0.25886]
[1779196941841,41.85,76681.92,1.0,0.00234,0.0,0.25843]
[1779196946876,41.85,76682.39,1.0,0.00234,0.0,0.25867]
[1779196951911,41.85,76670.12,1.0,0.00227,0.0,0.2516]
[1779196955939,41.85,76684.24,1.0,0.00234,0.0,0.25854]
[1779196960975,41.85,76682.19,1.0,0.00233,0.0,0.25752]
[1779196966008,41.85,76693.16,1.0,0.00239,1e-05,0.26301]
[1779196969034,41.85,76708.43,1.0,0.00246,1e-05,0.27082]
[1779196974077,41.85,76707.42,1.0,0.00246,1e-05,0.2703]
[1779196979111,41.85,76710.73,1.0,0.00248,1e-05,0.27202]
[1779196984147,41.85,76717.08,1.0,0.00251,1e-05,0.27534]
[1779196989182,41.85,76725.62,1.0,0.00255,1e-05,0.27986]
[1779196994217,41.85,76730.16,1.0,0.00258,1e-05,0.28228]
[1779196999253,41.85,76730.09,1.0,0.00258,1e-05,0.28225]
[1779197004287,41.85,76740.07,1.0,0.00263,1e-05,0.28765]
[1779197008318,41.85,76722.52,1.0,0.00254,1e-05,0.27821]
[1779197011335,41.85,76712.43,1.0,0.00247,1e-05,0.27181]
[1779197016371,41.85,76717.95,1.0,0.0025,1e-05,0.27469]
[1779197021820,41.85,76723.6,1.0,0.00253,1e-05,0.27767]
[1779197027448,41.85,76728.24,1.0,0.00256,1e-05,0.28014]
[1779197031890,41.85,76741.16,1.0,0.00263,1e-05,0.28711]
[1779197037523,41.85,76745.68,1.0,0.00265,1e-05,0.28958]
[1779197042558,41.85,76746.67,1.0,0.00266,1e-05,0.29012]
[1779197047592,41.85,76758.76,1.0,0.00273,1e-05,0.29684]
[1779197052628,41.85,76759.85,1.0,0.00273,1e-05,0.29745]
[1779197055649,41.85,76773.13,1.0,0.00281,1e-05,0.305]
[1779197057663,41.85,76760.96,1.0,0.00274,1e-05,0.29808]
[1779197062699,41.85,76752.4,1.0,0.00269,1e-05,0.29329]
[1779197067734,41.85,76745.7,1.0,0.00265,1e-05,0.28959]
[1779197072767,41.85,76741.43,1.0,0.00262,1e-05,0.28612]
[1779197077802,41.85,76730.82,1.0,0.00256,1e-05,0.2804]
[1779197082839,41.85,76723.96,1.0,0.00253,1e-05,0.27675]
[1779197087872,41.85,76719.97,1.0,0.0025,1e-05,0.27465]
[1779197092908,41.85,76724.18,1.0,0.00253,1e-05,0.27687]
[1779197097943,41.85,76729.08,1.0,0.00255,1e-05,0.27947]
[1779197102399,41.85,76705.01,1.0,0.00243,1e-05,0.2669]
[1779197104994,41.85,76679.41,1.0,0.0023,0.0,0.25407]
[1779197107008,41.85,76666.98,1.0,0.00224,0.0,0.24804]
[1779197112047,41.85,76640.68,1.0,0.00212,0.0,0.23568]
[1779197117082,41.85,76648.05,1.0,0.00215,0.0,0.2391]
[1779197122118,41.85,76646.7,1.0,0.00214,0.0,0.23847]
[1779197127152,41.85,76638.06,1.0,0.00211,0.0,0.23449]
[1779197132188,41.85,76635.83,1.0,0.00209,0.0,0.23253]
[1779197137222,41.86,76638.38,1.0,0.0021,0.0,0.23372]
[1779197142264,41.86,76630.43,1.0,0.00206,0.0,0.23016]
[1779197147299,41.86,76623.05,1.0,0.00203,0.0,0.22692]
[1779197152335,41.86,76611.38,1.0,0.00198,0.0,0.22189]
[1779197157368,41.86,76606.4,1.0,0.00196,0.0,0.21988]
[1779197162404,41.87,76614.53,1.0,0.002,0.0,0.22353]
[1779197167440,41.87,76606.7,1.0,0.00197,0.0,0.22024]
[1779197172476,41.87,76597.87,1.0,0.00193,0.0,0.21662]
[1779197177510,41.88,76595.82,1.0,0.00193,0.0,0.21595]
[1779197182982,41.88,76590.51,1.0,0.00191,0.0,0.21391]
[1779197187580,41.89,76576.81,1.0,0.00185,0.0,0.20846]
[1779197191613,41.89,76562.99,1.0,0.00179,0.0,0.2022]
[1779197196648,41.9,76569.2,1.0,0.00182,0.0,0.20506]
[1779197201683,41.91,76578.67,1.0,0.00186,0.0,0.20923]
[1779197206718,41.92,76563.47,1.0,0.0018,0.0,0.20335]
[1779197211753,41.93,76550.26,1.0,0.00176,0.0,0.19846]
[1779197216789,41.94,76545.48,1.0,0.00174,0.0,0.197]
[1779197221824,41.95,76541.09,1.0,0.00173,0.0,0.1957]
[1779197226860,41.96,76539.63,1.0,0.00173,0.0,0.19554]
[1779197231897,41.99,76526.05,1.0,0.00169,0.0,0.19153]
[1779197236929,42.04,76530.97,1.0,0.00173,0.0,0.1954]
[1779197241965,42.13,76538.96,1.0,0.0018,0.0,0.20245]
[1779197246999,42.17,76538.69,1.0,0.00181,0.0,0.20373]
[1779197252040,42.17,76536.34,1.0,0.00179,0.0,0.20192]
[1779197257072,42.17,76534.62,1.0,0.00178,0.0,0.20124]
[1779197262107,42.17,76531.85,1.0,0.00177,0.0,0.20014]
[1779197267142,42.17,76537.11,1.0,0.00179,0.0,0.20223]
[1779197272177,42.17,76531.82,1.0,0.00177,0.0,0.20013]
[1779197277212,42.17,76524.35,1.0,0.00175,0.0,0.19719]
[1779197281243,42.17,76543.4,1.0,0.00182,0.0,0.20476]
[1779197282251,42.17,76564.8,1.0,0.0019,0.0,0.21356]
[1779197287285,42.17,76576.22,1.0,0.00195,0.0,0.21839]
[1779197292321,42.17,76578.51,1.0,0.00196,0.0,0.21937]
[1779197297356,42.17,76558.35,1.0,0.00188,0.0,0.21087]
[1779197302390,42.17,76555.95,1.0,0.00187,0.0,0.20988]
[1779197307426,42.17,76547.21,1.0,0.00183,0.0,0.2063]
[1779197312462,42.17,76539.98,1.0,0.0018,0.0,0.20251]
[1779197317496,42.17,76551.52,1.0,0.00184,0.0,0.20717]
[1779197322531,42.17,76550.46,1.0,0.00184,0.0,0.20674]
[1779197327567,42.17,76547.85,1.0,0.00183,0.0,0.20568]
[1779197332600,42.17,76540.37,1.0,0.0018,0.0,0.20267]
[1779197337636,42.17,76543.23,1.0,0.00181,0.0,0.20381]
[1779197342671,42.17,76548.13,1.0,0.00183,0.0,0.20579]
[1779197347710,42.17,76545.57,1.0,0.00182,0.0,0.20476]
[1779197352742,42.17,76541.99,1.0,0.00181,0.0,0.20332]
[1779197357777,42.17,76548.32,1.0,0.00183,0.0,0.20587]
[1779197362811,42.17,76538.89,1.0,0.00179,0.0,0.20207]
[1779197367846,42.17,76539.74,1.0,0.0018,0.0,0.20241]
[1779197372882,42.17,76536.85,1.0,0.00178,0.0,0.2004]
[1779197377917,42.17,76533.64,1.0,0.00177,0.0,0.19913]
[1779197382953,42.17,76534.01,1.0,0.00177,0.0,0.19927]
[1779197387990,42.17,76547.53,1.0,0.00182,0.0,0.20467]
[1779197393036,42.17,76543.61,1.0,0.0018,0.0,0.20309]
[1779197398071,42.17,76544.84,1.0,0.00181,0.0,0.20359]
[1779197400087,42.17,76530.96,1.0,0.00176,0.0,0.19807]
[1779197403107,42.17,76555.22,1.0,0.00185,0.0,0.2078]
[1779197408141,42.17,76558.19,1.0,0.00186,0.0,0.20902]
[1779197413177,42.17,76562.21,1.0,0.00188,0.0,0.21068]
[1779197418213,42.17,76575.23,1.0,0.00193,0.0,0.21613]
[1779197420231,42.17,76557.18,1.0,0.00186,0.0,0.2086]
[1779197423249,42.17,76542.68,1.0,0.0018,0.0,0.20272]
[1779197428284,42.17,76535.02,1.0,0.00177,0.0,0.19967]
[1779197430309,42.17,76550.51,1.0,0.00183,0.0,0.20588]
[1779197432320,42.17,76569.43,1.0,0.0019,0.0,0.21278]
[1779197435339,42.17,76581.81,1.0,0.00195,0.0,0.21801]
[1779197440379,42.17,76585.67,1.0,0.00197,0.0,0.21966]
[1779197445413,42.17,76590.58,1.0,0.00199,0.0,0.22178]
[1779197450448,42.17,76599.52,1.0,0.00203,0.0,0.22569]
[1779197455482,42.17,76598.41,1.0,0.00202,0.0,0.2252]
[1779197460524,42.17,76594.54,1.0,0.002,0.0,0.22351]
[1779197462537,42.17,76577.41,1.0,0.00193,0.0,0.21614]
[1779197467573,42.17,76588.02,1.0,0.00198,0.0,0.22068]
[1779197472608,42.17,76578.15,1.0,0.00194,0.0,0.21645]
[1779197477643,42.17,76568.11,1.0,0.00189,0.0,0.21223]
[1779197482678,42.17,76562.99,1.0,0.00187,0.0,0.2101]
[1779197486706,42.17,76541.52,1.0,0.00179,0.0,0.20139]
[1779197491741,42.17,76545.16,1.0,0.0018,0.0,0.20197]
[1779197496794,42.17,76541.36,1.0,0.00178,0.0,0.20046]
[1779197497791,42.17,76558.12,1.0,0.00185,0.0,0.20721]
[1779197498802,42.17,76573.15,1.0,0.00191,0.0,0.21343]
[1779197500814,42.17,76553.85,1.0,0.00183,0.0,0.20547]
[1779197505850,42.17,76552.65,1.0,0.00182,0.0,0.20499]
[1779197510885,42.17,76550.3,1.0,0.00182,0.0,0.20404]
[1779197515921,42.17,76553.66,1.0,0.00183,0.0,0.20539]
[1779197520956,42.17,76564.87,1.0,0.00187,0.0,0.20998]
[1779197522977,42.17,76549.19,1.0,0.00181,0.0,0.20359]
[1779197528014,42.17,76539.22,1.0,0.00177,0.0,0.19961]
[1779197533046,42.17,76537.58,1.0,0.00177,0.0,0.19897]
[1779197537082,42.17,76565.72,1.0,0.00188,0.0,0.21034]
[1779197538085,42.17,76591.98,1.0,0.00199,0.0,0.22146]
[1779197543128,42.17,76589.12,1.0,0.00197,0.0,0.22022]
[1779197548169,42.17,76601.4,1.0,0.00203,0.0,0.22557]
[1779197550176,42.17,76582.5,1.0,0.00195,0.0,0.21738]
[1779197553197,42.17,76575.62,1.0,0.00191,0.0,0.21356]
[1779197558237,42.17,76571.65,1.0,0.00189,0.0,0.2119]
[1779197563275,42.17,76563.85,1.0,0.00186,0.0,0.20867]
[1779197568307,42.17,76569.72,1.0,0.00188,0.0,0.2111]
[1779197573346,42.17,76590.0,1.0,0.00197,0.0,0.21967]
[1779197578381,42.17,76583.86,1.0,0.00194,0.0,0.21704]
[1779197582423,42.17,76616.74,1.0,0.00208,0.0,0.23144]
[1779197583425,42.17,76655.26,1.0,0.00226,0.0,0.24936]
[1779197584442,42.17,76669.62,1.0,0.00233,0.0,0.25634]
[1779197585491,42.17,76698.1,1.0,0.00247,1e-05,0.2707]
[1779197590489,42.17,76682.14,1.0,0.00239,1e-05,0.26257]
[1779197595967,42.17,76684.41,1.0,0.0024,1e-05,0.26371]
[1779197601566,42.25,76699.9,1.0,0.00253,1e-05,0.276]
[1779197606604,42.25,76706.64,1.0,0.00256,1e-05,0.27955]
[1779197611637,42.25,76706.63,1.0,0.00255,1e-05,0.27842]
[1779197613651,42.25,76727.29,1.0,0.00267,1e-05,0.28951]
[1779197615670,42.25,76745.75,1.0,0.00277,1e-05,0.29975]
[1779197617689,42.26,76768.14,1.0,0.0029,1e-05,0.31293]
[1779197618696,42.26,76788.57,1.0,0.00303,1e-05,0.32521]
[1779197623729,42.27,76811.26,1.0,0.00318,1e-05,0.33976]
[1779197624737,42.28,76823.94,1.0,0.00327,1e-05,0.3481]
[1779197627375,42.29,76822.83,1.0,0.00326,1e-05,0.34793]
[1779197627886,42.29,76822.83,1.0,0.00326,1e-05,0.34793]
[1779197630786,42.29,76797.33,1.0,0.0031,1e-05,0.33232]
[1779197634808,42.29,76774.66,1.0,0.00296,1e-05,0.31864]
[1779197639842,42.29,76774.89,1.0,0.00296,1e-05,0.31877]
[1779197642869,42.29,76789.23,1.0,0.00305,1e-05,0.32741]
[1779197644882,42.29,76807.7,1.0,0.00317,1e-05,0.33878]
[1779197649986,42.29,76811.78,1.0,0.0032,1e-05,0.34134]
[1779197651935,42.29,76786.46,1.0,0.00304,1e-05,0.32573]
[1779197656970,42.29,76777.15,1.0,0.00298,1e-05,0.32016]
[1779197662008,42.29,76788.35,1.0,0.00305,1e-05,0.32689]
[1779197667042,42.29,76783.85,1.0,0.00302,1e-05,0.32418]
[1779197671078,42.29,76771.62,1.0,0.00293,1e-05,0.31565]
[1779197675098,42.3,76789.56,1.0,0.00305,1e-05,0.32669]
[1779197677113,42.35,76805.96,1.0,0.00318,1e-05,0.33994]
[1779197677729,42.35,76805.96,1.0,0.00318,1e-05,0.33994]
[1779197678119,42.36,76813.59,1.0,0.00324,1e-05,0.34502]
[1779197683155,42.38,76813.35,1.0,0.00325,1e-05,0.34612]
[1779197686176,42.39,76797.09,1.0,0.00315,1e-05,0.33666]
[1779197691211,42.41,76803.79,1.0,0.00321,1e-05,0.3422]
[1779197694231,42.42,76813.47,1.0,0.00328,1e-05,0.34912]
[1779197699267,42.44,76813.32,1.0,0.00329,1e-05,0.35027]
[1779197703303,42.46,76802.58,1.0,0.00323,1e-05,0.34441]
[1779197705319,42.47,76811.74,1.0,0.0033,1e-05,0.35076]
[1779197710358,42.49,76792.54,1.0,0.00319,1e-05,0.34008]
[1779197713376,42.5,76801.45,1.0,0.00325,1e-05,0.34621]
[1779197714384,42.51,76810.12,1.0,0.00331,1e-05,0.35224]
[1779197720031,42.53,76814.48,1.0,0.00335,1e-05,0.356]
[1779197720091,42.53,76796.81,1.0,0.00323,1e-05,0.34474]
[1779197725464,42.54,76786.95,1.0,0.00318,1e-05,0.33956]
[1779197730499,42.54,76789.04,1.0,0.00319,1e-05,0.34086]
[1779197735532,42.54,76800.07,1.0,0.00325,1e-05,0.34649]
[1779197737020,42.54,76787.35,1.0,0.00317,1e-05,0.3385]
[1779197742581,42.54,76772.14,1.0,0.00308,1e-05,0.32916]
[1779197747618,42.54,76776.02,1.0,0.0031,1e-05,0.33152]
[1779197749633,42.55,76793.7,1.0,0.00322,1e-05,0.34273]
[1779197750338,42.55,76793.7,1.0,0.00322,1e-05,0.34273]
[1779197750639,42.55,76804.89,1.0,0.00329,1e-05,0.35006]
[1779197755675,42.57,76814.26,1.0,0.00337,1e-05,0.35729]
[1779197758696,42.58,76826.97,1.0,0.00346,1e-05,0.36632]
[1779197761888,42.59,76834.36,1.0,0.00352,1e-05,0.37168]
[1779197761963,42.59,76867.44,1.0,0.00376,1e-05,0.3947]
[1779197767231,42.6,76874.64,1.0,0.00382,1e-05,0.40062]
[1779197770812,42.61,76906.52,1.0,0.00407,1e-05,0.42451]
[1779197771813,42.62,76944.28,1.0,0.0044,1e-05,0.45483]
[1779197773824,42.62,76929.86,1.0,0.00428,1e-05,0.44357]
[1779197775841,42.63,76962.99,1.0,0.00456,1e-05,0.47017]
[1779197779874,42.63,76925.75,1.0,0.00425,1e-05,0.44062]
[1779197782892,42.63,76938.29,1.0,0.00435,1e-05,0.45066]
[1779197787931,42.63,76952.85,1.0,0.00448,1e-05,0.46255]
[1779197789943,42.64,76925.55,1.0,0.00425,1e-05,0.441]
[1779197791959,42.64,76914.65,1.0,0.00415,1e-05,0.43118]
[1779197796992,42.64,76912.18,1.0,0.00413,1e-05,0.42973]
[1779197802027,42.65,76911.66,1.0,0.00413,1e-05,0.4298]
[1779197804044,42.65,76927.06,1.0,0.00426,1e-05,0.44181]
[1779197809076,42.66,76921.39,1.0,0.00422,1e-05,0.43772]
[1779197814123,42.66,76924.23,1.0,0.00425,1e-05,0.4403]
[1779197817163,42.66,76911.87,1.0,0.00415,1e-05,0.43095]
[1779197820163,42.67,76934.81,1.0,0.00434,1e-05,0.44941]
[1779197822178,42.68,76948.89,1.0,0.00447,1e-05,0.46147]
[1779197825348,42.69,76949.82,1.0,0.00449,1e-05,0.46263]
[1779197825357,42.7,76961.33,1.0,0.0046,1e-05,0.47287]
[1779197831251,42.83,76953.55,1.0,0.00464,1e-05,0.47646]
[1779197831506,42.83,76953.55,1.0,0.00464,1e-05,0.47646]
[1779197832253,42.89,76973.34,1.0,0.00486,1e-05,0.49737]
[1779197834361,42.94,76973.12,1.0,0.00491,1e-05,0.5015]
[1779197834370,43.0,76975.32,1.0,0.00498,1e-05,0.50776]
[1779197840309,43.23,76980.66,1.0,0.00523,1e-05,0.53117]
[1779197843333,43.4,76965.49,1.0,0.00524,1e-05,0.53111]
[1779197843463,43.4,76965.49,1.0,0.00524,1e-05,0.53111]
[1779197844340,43.4,76943.48,1.0,0.00502,1e-05,0.51171]
[1779197849383,43.4,76934.95,1.0,0.00494,1e-05,0.50435]
[1779197849455,43.4,76934.95,1.0,0.00494,1e-05,0.50435]
[1779197850380,43.4,76938.49,1.0,0.00498,1e-05,0.50739]
[1779197855423,43.42,76929.76,1.0,0.00489,1e-05,0.49948]
[1779197857953,43.42,76916.05,1.0,0.00477,1e-05,0.48794]
[1779197863480,43.42,76911.96,1.0,0.00473,1e-05,0.48454]
[1779197868514,43.42,76909.14,1.0,0.0047,1e-05,0.48221]
[1779197873549,43.42,76907.34,1.0,0.00469,1e-05,0.48072]
[1779197878587,43.42,76907.06,1.0,0.00468,1e-05,0.48049]
[1779197882315,43.42,76904.8,1.0,0.00466,1e-05,0.47864]
[1779197882336,43.42,76894.95,1.0,0.00458,1e-05,0.47063]
[1779197888192,43.42,76883.4,1.0,0.00448,1e-05,0.46144]
[1779197891678,43.42,76869.78,1.0,0.00436,1e-05,0.45087]
[1779197894699,43.42,76857.71,1.0,0.00427,1e-05,0.44173]
[1779197898239,43.42,76859.16,1.0,0.00428,1e-05,0.44299]
[1779197898262,43.43,76851.52,1.0,0.00422,1e-05,0.4373]
[1779197902756,43.43,76842.92,1.0,0.00415,1e-05,0.43114]
[1779197904338,43.43,76842.92,1.0,0.00415,1e-05,0.43114]
[1779197904359,43.43,76840.56,1.0,0.00414,1e-05,0.42956]
[1779197906384,43.43,76840.56,1.0,0.00414,1e-05,0.42956]
[1779197906432,43.44,76827.66,1.0,0.00404,1e-05,0.42019]
[1779197911819,43.45,76823.52,1.0,0.004,1e-05,0.41622]
[1779197913834,43.45,76837.72,1.0,0.00411,1e-05,0.42691]
[1779197918402,43.46,76828.0,1.0,0.00404,1e-05,0.42025]
[1779197923904,43.46,76830.48,1.0,0.00406,1e-05,0.42264]
[1779197928941,43.47,76837.67,1.0,0.00413,1e-05,0.42851]
[1779197930386,43.47,76837.67,1.0,0.00413,1e-05,0.42851]
[1779197930388,43.48,76859.19,1.0,0.0043,1e-05,0.44501]
[1779197935989,43.48,76848.39,1.0,0.00422,1e-05,0.4371]
[1779197941027,43.49,76858.61,1.0,0.00431,1e-05,0.4453]
[1779197942029,43.49,76858.61,1.0,0.00431,1e-05,0.4453]
[1779197942052,43.49,76862.33,1.0,0.00434,1e-05,0.44824]
[1779197944048,43.49,76873.67,1.0,0.00444,1e-05,0.45722]
[1779197947068,43.49,76885.15,1.0,0.00454,1e-05,0.46645]
[1779197952106,43.49,76890.25,1.0,0.00458,1e-05,0.47062]
[1779197955128,43.49,76898.91,1.0,0.00466,1e-05,0.4777]
[1779197956134,43.49,76907.75,1.0,0.00474,1e-05,0.48497]
[1779197959161,43.49,76898.7,1.0,0.00466,1e-05,0.47752]
[1779197960439,43.49,76898.7,1.0,0.00466,1e-05,0.47752]
[1779197960508,43.49,76900.85,1.0,0.00467,1e-05,0.47928]
[1779197966212,43.49,76905.54,1.0,0.00472,1e-05,0.48314]
[1779197971247,43.49,76905.39,1.0,0.0047,1e-05,0.48131]
[1779197976282,43.49,76894.88,1.0,0.00461,1e-05,0.47274]
[1779197981317,43.49,76895.72,1.0,0.00461,1e-05,0.4735]
[1779197986354,43.49,76892.41,1.0,0.00459,1e-05,0.47087]
[1779197988369,43.49,76872.16,1.0,0.00441,1e-05,0.45483]
[1779197993402,43.5,76875.92,1.0,0.00445,1e-05,0.45802]
[1779197998437,43.5,76868.42,1.0,0.00439,1e-05,0.45244]
[1779198003501,43.51,76841.6,1.0,0.00417,1e-05,0.43214]
[1779198005567,43.51,76824.45,1.0,0.00403,1e-05,0.41942]
[1779198007419,43.51,76817.6,1.0,0.00398,1e-05,0.41443]
[1779198007538,43.51,76819.74,1.0,0.004,1e-05,0.41616]
[1779198010563,43.51,76809.06,1.0,0.00392,1e-05,0.40883]
[1779198012579,43.52,76794.41,1.0,0.00381,1e-05,0.39873]
[1779198017617,43.53,76784.51,1.0,0.00375,1e-05,0.39266]
[1779198020573,43.54,76781.7,1.0,0.00373,1e-05,0.39106]
[1779198020674,43.54,76770.45,1.0,0.00365,1e-05,0.38375]
[1779198021678,43.54,76756.15,1.0,0.00356,1e-05,0.37437]
[1779198026692,43.56,76751.17,1.0,0.00353,1e-05,0.37196]
[1779198031727,43.58,76765.72,1.0,0.00363,1e-05,0.38131]
[1779198034779,43.59,76796.92,1.0,0.00387,1e-05,0.40348]
[1779198036446,43.59,76796.92,1.0,0.00387,1e-05,0.40348]
[1779198036565,43.59,76796.92,1.0,0.00387,1e-05,0.40348]
[1779198036571,43.59,76820.15,1.0,0.00405,1e-05,0.42052]
[1779198038665,43.59,76820.15,1.0,0.00405,1e-05,0.42052]
[1779198039288,43.59,76829.23,1.0,0.00412,1e-05,0.42748]
[1779198043839,43.6,76820.28,1.0,0.00406,1e-05,0.42157]
[1779198045859,43.61,76809.46,1.0,0.00398,1e-05,0.41396]
[1779198050577,43.61,76804.17,1.0,0.00394,1e-05,0.41058]
[1779198050674,43.62,76796.41,1.0,0.00388,1e-05,0.40518]
[1779198055924,43.63,76786.86,1.0,0.00382,1e-05,0.39941]
[1779198060958,43.64,76774.87,1.0,0.00374,1e-05,0.39196]
[1779198065996,43.66,76780.83,1.0,0.0038,1e-05,0.39697]
[1779198068015,43.66,76766.24,1.0,0.00369,1e-05,0.3873]
[1779198073045,43.68,76776.83,1.0,0.00378,1e-05,0.39553]
[1779198078082,43.72,76773.94,1.0,0.00379,1e-05,0.39619]
[1779198083116,43.73,76770.96,1.0,0.00378,1e-05,0.3951]
[1779198086142,43.74,76754.38,1.0,0.00366,1e-05,0.38438]
[1779198089667,43.75,76781.71,1.0,0.00387,1e-05,0.4039]
[1779198092185,43.76,76773.48,1.0,0.0038,1e-05,0.3972]
[1779198097223,43.78,76771.55,1.0,0.0038,1e-05,0.39686]
[1779198102255,43.79,76758.88,1.0,0.00372,1e-05,0.38913]
[1779198107292,43.81,76746.48,1.0,0.00364,1e-05,0.38185]
[1779198109807,43.82,76730.9,1.0,0.00354,1e-05,0.37195]
[1779198115346,43.84,76731.91,1.0,0.00356,1e-05,0.37407]
[1779198117361,43.85,76749.01,1.0,0.00368,1e-05,0.38593]
[1779198118377,43.85,76761.12,1.0,0.00377,1e-05,0.3944]
[1779198121572,43.85,76754.39,1.0,0.00373,1e-05,0.38997]
[1779198121610,43.86,76745.78,1.0,0.00367,1e-05,0.38453]
[1779198127433,43.88,76750.5,1.0,0.00371,1e-05,0.38879]
[1779198132471,43.89,76764.84,1.0,0.00383,1e-05,0.39966]
[1779198133670,43.89,76764.84,1.0,0.00383,1e-05,0.39966]
[1779198133673,43.9,76763.91,1.0,0.00383,1e-05,0.39937]
[1779198136497,43.91,76777.97,1.0,0.00394,1e-05,0.40978]
[1779198139775,43.91,76780.19,1.0,0.00395,1e-05,0.41152]
[1779198139838,43.91,76781.05,1.0,0.00396,1e-05,0.41246]
[1779198144562,43.92,76794.09,1.0,0.00407,1e-05,0.42252]
[1779198149017,43.93,76797.04,1.0,0.0041,1e-05,0.42525]
[1779198149597,43.93,76793.71,1.0,0.00408,1e-05,0.42309]
[1779198151642,43.94,76771.37,1.0,0.00389,1e-05,0.40565]
[1779198152148,43.94,76771.37,1.0,0.00389,1e-05,0.40565]
[1779198152467,43.94,76771.37,1.0,0.00389,1e-05,0.40565]
[1779198153644,43.97,76785.06,1.0,0.00402,1e-05,0.41748]
[1779198154209,43.97,76785.06,1.0,0.00402,1e-05,0.41748]
[1779198154650,43.97,76788.47,1.0,0.00405,1e-05,0.41995]
[1779198157669,43.97,76791.31,1.0,0.00407,1e-05,0.42232]
[1779198157748,43.98,76789.2,1.0,0.00406,1e-05,0.42108]
[1779198163720,43.99,76794.01,1.0,0.00411,1e-05,0.42552]
[1779198165794,43.99,76794.66,1.0,0.00411,1e-05,0.42599]
[1779198166742,44.0,76789.01,1.0,0.00407,1e-05,0.42228]
[1779198171775,44.01,76781.94,1.0,0.00402,1e-05,0.41785]
[1779198174799,44.01,76764.45,1.0,0.0039,1e-05,0.40584]
[1779198175695,44.01,76764.45,1.0,0.0039,1e-05,0.40584]
[1779198175804,44.01,76758.78,1.0,0.00385,1e-05,0.40186]
[1779198180839,44.03,76757.96,1.0,0.00386,1e-05,0.40239]
[1779198185875,44.05,76760.12,1.0,0.00389,1e-05,0.40482]
[1779198190384,44.06,76740.76,1.0,0.00375,1e-05,0.3923]
[1779198194978,44.07,76757.33,1.0,0.00388,1e-05,0.40459]
[1779198197005,44.07,76781.16,1.0,0.00407,1e-05,0.4218]
[1779198202040,44.09,76777.86,1.0,0.00405,1e-05,0.4203]
[1779198204054,44.09,76762.42,1.0,0.00394,1e-05,0.40954]
[1779198209087,44.1,76759.06,1.0,0.00392,1e-05,0.40801]
[1779198214130,44.11,76764.05,1.0,0.00395,1e-05,0.41069]
[1779198214151,44.12,76769.37,1.0,0.00399,1e-05,0.41465]
[1779198217143,44.12,76760.43,1.0,0.00393,1e-05,0.40874]
[1779198220612,44.13,76749.25,1.0,0.00385,1e-05,0.40157]
[1779198222179,44.14,76739.95,1.0,0.00379,1e-05,0.39531]
[1779198225199,44.15,76749.27,1.0,0.00386,1e-05,0.40232]
[1779198230681,44.16,76765.61,1.0,0.004,1e-05,0.41491]
[1779198236276,44.17,76770.69,1.0,0.00404,1e-05,0.41935]
[1779198241322,44.18,76767.76,1.0,0.00403,1e-05,0.41797]
[1779198243812,44.19,76768.38,1.0,0.00404,1e-05,0.41857]
[1779198243844,44.19,76759.56,1.0,0.00397,1e-05,0.41255]
[1779198249378,44.2,76747.99,1.0,0.00389,1e-05,0.40519]
[1779198254411,44.22,76746.27,1.0,0.00389,1e-05,0.40484]
[1779198258443,44.23,76729.65,1.0,0.00377,1e-05,0.39405]
[1779198260900,44.24,76717.09,1.0,0.00369,1e-05,0.38612]
[1779198266495,44.26,76706.32,1.0,0.00363,1e-05,0.38018]
[1779198271530,44.27,76696.37,1.0,0.00355,1e-05,0.37309]
[1779198272536,44.27,76683.17,1.0,0.00347,1e-05,0.36478]
[1779198273543,44.28,76668.26,1.0,0.00337,1e-05,0.35557]
[1779198276565,44.29,76654.17,1.0,0.00329,1e-05,0.34762]
[1779198281600,44.32,76664.04,1.0,0.00337,1e-05,0.3551]
[1779198283614,44.32,76677.1,1.0,0.00346,1e-05,0.36387]
[1779198288658,44.34,76672.84,1.0,0.00344,1e-05,0.36237]
[1779198293691,44.36,76670.39,1.0,0.00344,1e-05,0.36203]
[1779198298731,44.38,76667.71,1.0,0.00343,1e-05,0.36154]
[1779198303768,44.41,76667.62,1.0,0.00345,1e-05,0.36274]
[1779198308804,44.46,76683.67,1.0,0.00359,1e-05,0.37644]
[1779198313839,44.48,76677.03,1.0,0.00356,1e-05,0.37343]
[1779198314890,44.48,76677.03,1.0,0.00356,1e-05,0.37343]
[1779198314937,44.49,76682.78,1.0,0.0036,1e-05,0.37741]
[1779198320892,44.51,76680.18,1.0,0.0036,1e-05,0.37703]
[1779198322906,44.51,76663.94,1.0,0.00349,1e-05,0.36697]
[1779198327206,44.53,76663.77,1.0,0.0035,1e-05,0.36781]
[1779198327942,44.53,76660.9,1.0,0.00348,1e-05,0.36621]
[1779198330599,44.54,76663.76,1.0,0.00351,1e-05,0.36852]
[1779198330967,44.55,76671.94,1.0,0.00357,1e-05,0.37404]
[1779198333990,44.56,76686.23,1.0,0.00366,1e-05,0.38269]
[1779198339018,44.57,76681.29,1.0,0.00364,1e-05,0.3805]
[1779198344065,44.59,76687.94,1.0,0.00369,1e-05,0.38599]
[1779198349109,44.61,76685.56,1.0,0.00369,1e-05,0.38541]
[1779198351121,44.61,76699.21,1.0,0.00379,1e-05,0.395]
[1779198356156,44.63,76702.83,1.0,0.00383,1e-05,0.39839]
[1779198361627,44.64,76696.88,1.0,0.00379,1e-05,0.39526]
[1779198367235,44.66,76688.62,1.0,0.00375,1e-05,0.39078]
[1779198369248,44.67,76675.18,1.0,0.00365,1e-05,0.3822]
[1779198374285,44.68,76677.5,1.0,0.00368,1e-05,0.38479]
[1779198379323,44.7,76677.27,1.0,0.00369,1e-05,0.38566]
[1779198381768,44.71,76692.74,1.0,0.00381,1e-05,0.3965]
[1779198387376,44.72,76700.95,1.0,0.00388,1e-05,0.40325]
[1779198390398,44.73,76691.45,1.0,0.00381,1e-05,0.39725]
[1779198393421,44.74,76680.63,1.0,0.00373,1e-05,0.38901]
[1779198398456,44.76,76696.1,1.0,0.00385,1e-05,0.40051]
[1779198401910,44.77,76707.87,1.0,0.00394,1e-05,0.40919]
[1779198405497,44.77,76709.25,1.0,0.00396,1e-05,0.41064]
[1779198405554,44.78,76716.87,1.0,0.00402,1e-05,0.41618]
[1779198407360,44.78,76716.75,1.0,0.00402,1e-05,0.41626]
[1779198407523,44.78,76720.93,1.0,0.00405,1e-05,0.41938]
[1779198411982,44.79,76722.93,1.0,0.00407,1e-05,0.42123]
[1779198411988,44.79,76696.94,1.0,0.00388,1e-05,0.40308]
[1779198417594,44.8,76680.87,1.0,0.00377,1e-05,0.39311]
[1779198419609,44.81,76664.36,1.0,0.00366,1e-05,0.38248]
[1779198423052,44.82,76666.43,1.0,0.00368,1e-05,0.38427]
[1779198423125,44.82,76674.53,1.0,0.00374,1e-05,0.39009]
[1779198428670,44.84,76664.57,1.0,0.00368,1e-05,0.38443]
[1779198432128,44.85,76681.14,1.0,0.00381,1e-05,0.39635]
[1779198437735,44.87,76687.37,1.0,0.00386,1e-05,0.40151]
[1779198440756,44.87,76696.47,1.0,0.00394,1e-05,0.40832]
[1779198443777,44.88,76706.33,1.0,0.00401,1e-05,0.41571]
[1779198447815,44.89,76733.51,1.0,0.00423,1e-05,0.43592]
[1779198448762,44.89,76733.51,1.0,0.00423,1e-05,0.43592]
[1779198448813,44.89,76745.89,1.0,0.00433,1e-05,0.44522]
[1779198450827,44.9,76731.81,1.0,0.00422,1e-05,0.43497]
[1779198451325,44.9,76731.81,1.0,0.00422,1e-05,0.43497]
[1779198451836,44.9,76726.27,1.0,0.00416,1e-05,0.42944]
[1779198456564,44.9,76719.11,1.0,0.00411,1e-05,0.42475]
[1779198456869,44.91,76737.24,1.0,0.00426,1e-05,0.43823]
[1779198457879,44.91,76763.84,1.0,0.00448,1e-05,0.45828]
[1779198458793,44.91,76763.84,1.0,0.00448,1e-05,0.45828]
[1779198458894,44.91,76767.27,1.0,0.0045,1e-05,0.46099]
[1779198460203,44.91,76767.27,1.0,0.0045,1e-05,0.46099]
[1779198460286,44.91,76774.36,1.0,0.00457,1e-05,0.4666]
[1779198465931,44.91,76778.7,1.0,0.0046,1e-05,0.47022]
[1779198467946,44.91,76792.67,1.0,0.00473,1e-05,0.48138]
[1779198469965,44.91,76806.85,1.0,0.00485,1e-05,0.49288]
[1779198473383,44.91,76808.57,1.0,0.00487,1e-05,0.49429]
[1779198473993,44.91,76810.04,1.0,0.00488,1e-05,0.49549]
[1779198476014,44.91,76801.24,1.0,0.0048,1e-05,0.48831]
[1779198478021,44.91,76811.63,1.0,0.0049,1e-05,0.4968]
[1779198482064,44.91,76821.38,1.0,0.00498,1e-05,0.50488]
[1779198483062,44.91,76821.38,1.0,0.00498,1e-05,0.50488]
[1779198483144,44.91,76848.3,1.0,0.00524,1e-05,0.52775]
[1779198486085,44.91,76868.49,1.0,0.00543,1e-05,0.54547]
[1779198490956,44.91,76866.78,1.0,0.00542,1e-05,0.54395]
[1779198491124,44.91,76857.11,1.0,0.00532,1e-05,0.53542]
[1779198494146,44.91,76872.35,1.0,0.00547,1e-05,0.54892]
[1779198496161,44.91,76857.8,1.0,0.00533,1e-05,0.53603]
[1779198498176,44.91,76848.85,1.0,0.00524,1e-05,0.52823]
[1779198503212,44.91,76845.62,1.0,0.00521,1e-05,0.52544]
[1779198506233,44.91,76834.89,1.0,0.00511,1e-05,0.51625]
[1779198511268,44.91,76833.5,1.0,0.00508,1e-05,0.51327]
[1779198514307,44.91,76826.42,1.0,0.00501,1e-05,0.50731]
[1779198514320,44.91,76810.11,1.0,0.00486,1e-05,0.4938]
[1779198519330,44.91,76814.56,1.0,0.0049,1e-05,0.49746]
[1779198524367,44.91,76813.97,1.0,0.0049,1e-05,0.49697]
[1779198529400,44.91,76807.21,1.0,0.00484,1e-05,0.49143]
[1779198530774,44.91,76807.21,1.0,0.00484,1e-05,0.49143]
[1779198530824,44.91,76815.68,1.0,0.00492,1e-05,0.49838]
[1779198536448,44.91,76802.71,1.0,0.0048,1e-05,0.48778]
[1779198541488,44.91,76803.4,1.0,0.0048,1e-05,0.48834]
[1779198542979,44.91,76786.26,1.0,0.00465,1e-05,0.4746]
[1779198545455,44.91,76778.14,1.0,0.00459,1e-05,0.46821]
[1779198545546,44.91,76822.33,1.0,0.00498,1e-05,0.50391]
[1779198546555,44.91,76841.84,1.0,0.00516,1e-05,0.52038]
[1779198551588,44.91,76834.29,1.0,0.00509,1e-05,0.51395]
[1779198553243,44.91,76834.29,1.0,0.00509,1e-05,0.51395]
[1779198553314,44.91,76827.02,1.0,0.00502,1e-05,0.50782]
[1779198556403,44.91,76823.53,1.0,0.00499,1e-05,0.50491]
[1779198556629,44.91,76834.34,1.0,0.00509,1e-05,0.51399]
[1779198560651,44.91,76814.37,1.0,0.0049,1e-05,0.49731]
[1779198565686,44.91,76803.72,1.0,0.00481,1e-05,0.48861]
[1779198570721,44.91,76796.18,1.0,0.00474,1e-05,0.48252]
[1779198576143,44.91,76796.85,1.0,0.00473,1e-05,0.48134]
[1779198576161,44.91,76796.41,1.0,0.00473,1e-05,0.48099]
[1779198577890,44.91,76796.26,1.0,0.00473,1e-05,0.48087]
[1779198577939,44.91,76790.7,1.0,0.00468,1e-05,0.47643]
[1779198579607,44.92,76779.56,1.0,0.00458,1e-05,0.46766]
[1779198579833,44.92,76770.0,1.0,0.0045,1e-05,0.46026]
[1779198583270,44.92,76782.35,1.0,0.00461,1e-05,0.46995]
[1779198585874,44.92,76794.11,1.0,0.00471,1e-05,0.47928]
[1779198590909,44.92,76789.21,1.0,0.00467,1e-05,0.47542]
[1779198595944,44.92,76777.26,1.0,0.00456,1e-05,0.46614]
[1779198600979,44.92,76774.09,1.0,0.00454,1e-05,0.4639]
[1779198606018,44.93,76770.26,1.0,0.00451,1e-05,0.46115]
[1779198608032,44.93,76753.99,1.0,0.00438,1e-05,0.44888]
[1779198613064,44.93,76764.26,1.0,0.00447,1e-05,0.45712]
[1779198614503,44.93,76769.82,1.0,0.00451,1e-05,0.46146]
[1779198615076,44.94,76766.89,1.0,0.00449,1e-05,0.45926]
[1779198617639,44.94,76760.96,1.0,0.00444,1e-05,0.45484]
[1779198618098,44.94,76760.2,1.0,0.00444,1e-05,0.45433]
[1779198621120,44.94,76770.01,1.0,0.00452,1e-05,0.46204]
[1779198622298,44.94,76770.01,1.0,0.00452,1e-05,0.46204]
[1779198622399,44.94,76797.93,1.0,0.00476,1e-05,0.48411]
[1779198625979,44.94,76807.69,1.0,0.00485,1e-05,0.49202]
[1779198626156,44.94,76814.05,1.0,0.0049,1e-05,0.49723]
[1779198630184,44.94,76802.7,1.0,0.0048,1e-05,0.48796]
[1779198635216,44.94,76794.48,1.0,0.00471,1e-05,0.47964]
[1779198640258,44.94,76792.11,1.0,0.00469,1e-05,0.47782]
[1779198645294,44.94,76789.53,1.0,0.00467,1e-05,0.47589]
[1779198650331,44.95,76786.04,1.0,0.00464,1e-05,0.47327]
[1779198655366,44.95,76792.99,1.0,0.00471,1e-05,0.47891]
[1779198658389,44.95,76782.04,1.0,0.00461,1e-05,0.47031]
[1779198663432,44.95,76777.35,1.0,0.00458,1e-05,0.46688]
[1779198668461,44.96,76780.96,1.0,0.00461,1e-05,0.46996]
[1779198673495,44.96,76777.2,1.0,0.00458,1e-05,0.46728]
[1779198678530,44.96,76774.08,1.0,0.00456,1e-05,0.4651]
[1779198683981,44.97,76783.45,1.0,0.00464,1e-05,0.4728]
[1779198689609,44.97,76788.86,1.0,0.00469,1e-05,0.47727]
[1779198690615,44.97,76798.84,1.0,0.00478,1e-05,0.48529]
[1779198693375,44.97,76805.13,1.0,0.00482,1e-05,0.48866]
[1779198693378,44.97,76824.58,1.0,0.00499,1e-05,0.50468]
[1779198696321,44.97,76836.33,1.0,0.0051,1e-05,0.51456]
[1779198696354,44.97,76847.02,1.0,0.0052,1e-05,0.52369]
[1779198699681,44.97,76828.03,1.0,0.00502,1e-05,0.50757]
[1779198701694,44.97,76805.77,1.0,0.00482,1e-05,0.4892]
[1779198705723,44.97,76816.85,1.0,0.00492,1e-05,0.49827]
[1779198707736,44.97,76804.55,1.0,0.00481,1e-05,0.48821]
[1779198712773,44.97,76799.74,1.0,0.00477,1e-05,0.48433]
[1779198717807,44.97,76802.95,1.0,0.0048,1e-05,0.48692]
[1779198721207,44.97,76805.45,1.0,0.00482,1e-05,0.48894]
[1779198721216,44.97,76819.61,1.0,0.00495,1e-05,0.50055]
[1779198722545,44.97,76819.61,1.0,0.00495,1e-05,0.50055]
[1779198722691,44.97,76818.83,1.0,0.00494,1e-05,0.49991]
[1779198727877,44.97,76829.24,1.0,0.00503,1e-05,0.50858]
[1779198732911,44.97,76827.23,1.0,0.00502,1e-05,0.5069]
[1779198737946,44.97,76838.69,1.0,0.00512,1e-05,0.51656]
[1779198742981,44.97,76838.96,1.0,0.00513,1e-05,0.51679]
[1779198748019,44.97,76854.89,1.0,0.00528,1e-05,0.53049]
[1779198753055,44.97,76864.69,1.0,0.00535,1e-05,0.5372]
[1779198754493,44.97,76852.41,1.0,0.00524,1e-05,0.5265]
[1779198760128,44.97,76843.04,1.0,0.00515,1e-05,0.51845]
[1779198765151,44.97,76843.15,1.0,0.00515,1e-05,0.51855]
[1779198770185,44.97,76843.34,1.0,0.00515,1e-05,0.51871]
[1779198774635,44.97,76829.65,1.0,0.00502,1e-05,0.50713]
[1779198777243,44.97,76849.67,1.0,0.00521,1e-05,0.52413]
[1779198780262,44.97,76863.52,1.0,0.00534,1e-05,0.53617]
[1779198785300,44.97,76860.91,1.0,0.00532,1e-05,0.53389]
[1779198790335,44.97,76859.11,1.0,0.0053,1e-05,0.53232]
[1779198795370,44.97,76853.45,1.0,0.00525,1e-05,0.5274]
[1779198800406,44.97,76847.16,1.0,0.00519,1e-05,0.52198]
[1779198805440,44.97,76851.97,1.0,0.00523,1e-05,0.52612]
[1779198810476,44.97,76856.87,1.0,0.00528,1e-05,0.53036]
[1779198815512,44.97,76853.75,1.0,0.00523,1e-05,0.52581]
[1779198820546,44.97,76852.35,1.0,0.00522,1e-05,0.52461]
[1779198825581,44.97,76857.32,1.0,0.00526,1e-05,0.52891]
[1779198830615,44.97,76848.0,1.0,0.00518,1e-05,0.52087]
[1779198835653,44.97,76842.78,1.0,0.00513,1e-05,0.51641]
[1779198837665,44.97,76857.85,1.0,0.00527,1e-05,0.52937]
[1779198842702,44.97,76859.1,1.0,0.00528,1e-05,0.53045]
[1779198847737,44.97,76860.06,1.0,0.00529,1e-05,0.53129]
[1779198852774,44.97,76863.81,1.0,0.00533,1e-05,0.53456]
[1779198857814,44.97,76873.25,1.0,0.00542,1e-05,0.54289]
[1779198862846,44.97,76873.31,1.0,0.00542,1e-05,0.54294]
[1779198867881,44.97,76855.27,1.0,0.00525,1e-05,0.52713]
[1779198870901,44.97,76868.61,1.0,0.00537,1e-05,0.53878]
[1779198875937,44.97,76885.7,1.0,0.00553,1e-05,0.55211]
[1779198880971,44.97,76884.86,1.0,0.00552,1e-05,0.55136]
[1779198886009,44.97,76892.3,1.0,0.00559,1e-05,0.55808]
[1779198891044,44.97,76903.32,1.0,0.00571,1e-05,0.56817]
[1779198893059,44.97,76884.96,1.0,0.00552,1e-05,0.55145]
[1779198898094,44.97,76897.2,1.0,0.00564,1e-05,0.56255]
[1779198903152,44.97,76903.83,1.0,0.00571,1e-05,0.56864]
[1779198905573,44.97,76917.86,1.0,0.00586,1e-05,0.58171]
[1779198911194,44.97,76920.19,1.0,0.00588,1e-05,0.5839]
[1779198913211,44.97,76937.81,1.0,0.00607,1e-05,0.60073]
[1779198914222,44.97,76955.36,1.0,0.00627,1e-05,0.61788]
[1779198914978,44.97,76955.36,1.0,0.00627,1e-05,0.61788]
[1779198915033,44.97,76955.36,1.0,0.00627,1e-05,0.61788]
[1779198917256,44.97,76939.44,1.0,0.00609,1e-05,0.6023]
[1779198922280,44.97,76939.21,1.0,0.00609,1e-05,0.60208]
[1779198927316,44.97,76939.67,1.0,0.00609,1e-05,0.60253]
[1779198932351,44.97,76941.47,1.0,0.00609,1e-05,0.60223]
[1779198935793,44.97,76928.82,1.0,0.00596,1e-05,0.59009]
[1779198938393,44.97,76913.38,1.0,0.00579,1e-05,0.57554]
[1779198940407,44.97,76927.48,1.0,0.00594,1e-05,0.58881]
[1779198945459,44.97,76913.14,1.0,0.00579,1e-05,0.57531]
[1779198948473,44.97,76899.74,1.0,0.00565,1e-05,0.56293]
[1779198953508,44.97,76910.46,1.0,0.00576,1e-05,0.57282]
[1779198958544,44.97,76914.31,1.0,0.0058,1e-05,0.5764]
[1779198963579,44.97,76901.82,1.0,0.00567,1e-05,0.56484]
[1779198965651,44.97,76887.2,1.0,0.00552,1e-05,0.55155]
[1779198967628,44.97,76873.14,1.0,0.00538,1e-05,0.53902]
[1779198969646,44.97,76856.22,1.0,0.00522,1e-05,0.52426]
[1779198974677,44.97,76853.0,1.0,0.00519,1e-05,0.52149]
[1779198979710,44.97,76855.79,1.0,0.00521,1e-05,0.52389]
[1779198984746,44.97,76852.27,1.0,0.00518,1e-05,0.52087]
[1779198989780,44.97,76852.34,1.0,0.00518,1e-05,0.52093]
[1779198994815,44.97,76847.94,1.0,0.00512,1e-05,0.51534]
[1779198999855,44.97,76847.18,1.0,0.00511,1e-05,0.5147]
[1779199001867,44.97,76828.7,1.0,0.00494,1e-05,0.49921]
[1779199006903,44.97,76815.62,1.0,0.00483,1e-05,0.48848]
[1779199011937,44.97,76815.58,1.0,0.00483,1e-05,0.48845]
[1779199014959,44.97,76802.22,1.0,0.00471,1e-05,0.47769]
[1779199017979,44.97,76781.84,1.0,0.00453,1e-05,0.46167]
[1779199021194,44.97,76789.25,1.0,0.00459,1e-05,0.46744]
[1779199021225,44.97,76798.77,1.0,0.00468,1e-05,0.47495]
[1779199026458,44.97,76811.84,1.0,0.00479,1e-05,0.48542]
[1779199032077,44.97,76813.52,1.0,0.00481,1e-05,0.48677]
[1779199037261,44.97,76816.53,1.0,0.00483,1e-05,0.48922]
[1779199037302,44.97,76819.42,1.0,0.00486,1e-05,0.49157]
[1779199043157,44.97,76822.31,1.0,0.00489,1e-05,0.49394]
[1779199048192,44.97,76821.36,1.0,0.00488,1e-05,0.49316]
[1779199052220,44.97,76812.88,1.0,0.00478,1e-05,0.48452]
[1779199057255,44.97,76809.44,1.0,0.00475,1e-05,0.48175]
[1779199062289,44.97,76808.55,1.0,0.00475,1e-05,0.48103]
[1779199067326,44.97,76805.21,1.0,0.00472,1e-05,0.47836]
[1779199072360,44.97,76798.14,1.0,0.00466,1e-05,0.47274]
[1779199077394,44.97,76798.6,1.0,0.00466,1e-05,0.4731]
[1779199082429,44.97,76800.86,1.0,0.00468,1e-05,0.47489]
[1779199087465,44.97,76793.56,1.0,0.00462,1e-05,0.46913]
[1779199092499,44.97,76795.86,1.0,0.00464,1e-05,0.47094]
[1779199097535,44.97,76799.49,1.0,0.00467,1e-05,0.47381]
[1779199102570,44.97,76800.35,1.0,0.00467,1e-05,0.47449]
[1779199104584,44.97,76813.31,1.0,0.00479,1e-05,0.48486]
[1779199108612,44.97,76800.76,1.0,0.00468,1e-05,0.47481]
[1779199113648,44.97,76800.21,1.0,0.00466,1e-05,0.47267]
[1779199115662,44.97,76784.57,1.0,0.00452,1e-05,0.46044]
[1779199116112,44.97,76784.57,1.0,0.00452,1e-05,0.46044]
[1779199116669,44.97,76775.75,1.0,0.00445,1e-05,0.45366]
[1779199119410,44.97,76775.45,1.0,0.00445,1e-05,0.45343]
[1779199119690,44.97,76777.44,1.0,0.00446,1e-05,0.45495]
[1779199124726,44.97,76767.46,1.0,0.00438,1e-05,0.44736]
[1779199129761,44.97,76769.11,1.0,0.00439,1e-05,0.44861]
[1779199134801,44.97,76775.56,1.0,0.00445,1e-05,0.45351]
[1779199136810,44.97,76789.62,1.0,0.00457,1e-05,0.46436]
[1779199141845,44.97,76801.12,1.0,0.00466,1e-05,0.47339]
[1779199146882,44.97,76806.63,1.0,0.00471,1e-05,0.47777]
[1779199149905,44.97,76819.6,1.0,0.00483,1e-05,0.48822]
[1779199154939,44.97,76824.51,1.0,0.00487,1e-05,0.49222]
[1779199159975,44.97,76822.26,1.0,0.00485,1e-05,0.49038]
[1779199164003,44.97,76802.62,1.0,0.00468,1e-05,0.47458]
[1779199168036,44.97,76789.37,1.0,0.00456,1e-05,0.46416]
[1779199171053,44.97,76782.32,1.0,0.00449,1e-05,0.45703]
[1779199172870,44.97,76775.51,1.0,0.00443,1e-05,0.45182]
[1779199173067,44.97,76773.71,1.0,0.00442,1e-05,0.45045]
[1779199175510,44.97,76772.68,1.0,0.00441,1e-05,0.44967]
[1779199176088,44.97,76773.14,1.0,0.00441,1e-05,0.45002]
[1779199181123,44.97,76769.15,1.0,0.00438,1e-05,0.447]
[1779199186158,44.97,76779.99,1.0,0.00447,1e-05,0.45524]
[1779199191193,44.97,76786.36,1.0,0.00452,1e-05,0.46014]
[1779199196228,44.97,76787.95,1.0,0.00454,1e-05,0.46138]
[1779199201274,44.97,76796.39,1.0,0.00461,1e-05,0.46796]
[1779199203285,44.97,76775.61,1.0,0.00443,1e-05,0.45189]
[1779199208322,44.97,76768.66,1.0,0.00437,1e-05,0.44663]
[1779199213360,44.97,76759.81,1.0,0.0043,1e-05,0.44]
[1779199218390,44.97,76758.27,1.0,0.00429,1e-05,0.43885]
[1779199223429,44.97,76751.33,1.0,0.00423,1e-05,0.43372]
[1779199225442,44.97,76734.44,1.0,0.0041,1e-05,0.42145]
[1779199230477,44.97,76737.13,1.0,0.00412,1e-05,0.42338]
[1779199235515,44.97,76739.37,1.0,0.00413,1e-05,0.42342]
[1779199237937,44.97,76754.51,1.0,0.00424,1e-05,0.43446]
[1779199240560,44.97,76728.29,1.0,0.00404,1e-05,0.4155]
[1779199241564,44.97,76715.28,1.0,0.00394,1e-05,0.40636]
[1779199246599,44.97,76709.78,1.0,0.0039,1e-05,0.40255]
[1779199251636,44.97,76717.5,1.0,0.00396,1e-05,0.40791]
[1779199256669,44.97,76723.24,1.0,0.004,1e-05,0.41193]
[1779199261713,44.97,76731.12,1.0,0.00406,1e-05,0.41751]
[1779199264728,44.97,76718.58,1.0,0.00397,1e-05,0.40866]
[1779199266742,44.97,76696.77,1.0,0.0038,1e-05,0.39365]
[1779199271786,44.97,76709.7,1.0,0.0039,1e-05,0.40249]
[1779199276811,44.97,76710.08,1.0,0.0039,1e-05,0.40275]
[1779199278827,44.97,76693.36,1.0,0.00378,1e-05,0.39134]
[1779199283861,44.97,76681.72,1.0,0.0037,1e-05,0.38356]
[1779199288895,44.97,76688.85,1.0,0.00375,1e-05,0.38831]
[1779199293933,44.97,76700.6,1.0,0.00382,1e-05,0.39475]
[1779199298968,44.97,76693.23,1.0,0.00377,1e-05,0.38977]
[1779199304004,44.97,76680.88,1.0,0.00368,1e-05,0.38155]
[1779199309052,44.97,76680.64,1.0,0.00368,1e-05,0.38139]
[1779199314087,44.97,76683.45,1.0,0.0037,1e-05,0.38325]
[1779199318115,44.97,76702.29,1.0,0.00383,1e-05,0.3959]
[1779199321136,44.97,76716.96,1.0,0.00394,1e-05,0.406]
[1779199326175,44.97,76722.16,1.0,0.00398,1e-05,0.40963]
[1779199331218,44.97,76706.04,1.0,0.00386,1e-05,0.39846]
[1779199336252,44.97,76694.65,1.0,0.00378,1e-05,0.39073]
[1779199339273,44.97,76678.43,1.0,0.00366,1e-05,0.37994]
[1779199344311,44.97,76669.76,1.0,0.0036,1e-05,0.37427]
[1779199348336,44.97,76683.1,1.0,0.00369,1e-05,0.38302]
[1779199351357,44.97,76671.4,1.0,0.0036,1e-05,0.3739]
[1779199356391,44.97,76673.36,1.0,0.00361,1e-05,0.37517]
[1779199361426,44.97,76674.74,1.0,0.00362,1e-05,0.37607]
[1779199366463,44.97,76681.68,1.0,0.00367,1e-05,0.38062]
[1779199371496,44.97,76682.44,1.0,0.00367,1e-05,0.38112]
[1779199376537,44.97,76681.77,1.0,0.00367,1e-05,0.38068]
[1779199381571,44.97,76677.33,1.0,0.00364,1e-05,0.37776]
[1779199386615,44.97,76686.16,1.0,0.0037,1e-05,0.38358]
[1779199391650,44.97,76687.44,1.0,0.00371,1e-05,0.38443]
[1779199396684,44.97,76698.33,1.0,0.00379,1e-05,0.39172]
[1779199401721,44.97,76684.41,1.0,0.00369,1e-05,0.38242]
[1779199407764,44.97,76682.46,1.0,0.00367,1e-05,0.38113]
[1779199412799,44.97,76683.07,1.0,0.00367,1e-05,0.38008]
[1779199417834,44.97,76689.92,1.0,0.00371,1e-05,0.38461]
[1779199422868,44.97,76685.6,1.0,0.00368,1e-05,0.38175]
[1779199427904,44.97,76702.01,1.0,0.0038,1e-05,0.39272]
[1779199432943,44.97,76701.6,1.0,0.0038,1e-05,0.39244]
[1779199437974,44.97,76701.86,1.0,0.0038,1e-05,0.39262]
[1779199439423,44.97,76714.79,1.0,0.00389,1e-05,0.40145]
[1779199445030,44.97,76725.4,1.0,0.00397,1e-05,0.40882]
[1779199448055,44.97,76759.58,1.0,0.00424,1e-05,0.43337]
[1779199453085,44.97,76757.89,1.0,0.00423,1e-05,0.43213]
[1779199458120,44.97,76753.23,1.0,0.00419,1e-05,0.42872]
[1779199463156,44.97,76747.0,1.0,0.00414,1e-05,0.42419]
[1779199466176,44.97,76759.38,1.0,0.00424,1e-05,0.43322]
[1779199471212,44.97,76765.13,1.0,0.00427,1e-05,0.43585]
[1779199476261,44.97,76796.89,1.0,0.00453,1e-05,0.4599]
[1779199477268,44.97,76830.36,1.0,0.00482,1e-05,0.48644]
[1779199478276,44.97,76848.07,1.0,0.00498,1e-05,0.50101]
[1779199482302,44.97,76869.39,1.0,0.00518,1e-05,0.51903]
[1779199484317,44.97,76882.62,1.0,0.00531,1e-05,0.53048]
[1779199486361,44.97,76898.74,1.0,0.00547,1e-05,0.54472]
[1779199488368,44.97,76912.08,1.0,0.00561,1e-05,0.55675]
[1779199490383,44.97,76898.73,1.0,0.00547,1e-05,0.54471]
[1779199495419,44.97,76921.53,1.0,0.0057,1e-05,0.5654]
[1779199500465,44.97,76920.82,1.0,0.0057,1e-05,0.56475]
[1779199503486,44.97,76935.3,1.0,0.00585,1e-05,0.57821]
[1779199505502,44.97,76916.38,1.0,0.00565,1e-05,0.56067]
[1779199506506,44.97,76903.21,1.0,0.00551,1e-05,0.54873]
[1779199508521,44.97,76886.08,1.0,0.00534,1e-05,0.53351]
[1779199513609,44.97,76886.88,1.0,0.00535,1e-05,0.53421]
[1779199518642,44.97,76897.49,1.0,0.00546,1e-05,0.54361]
[1779199521663,44.97,76884.8,1.0,0.00533,1e-05,0.53239]
[1779199526697,44.97,76872.5,1.0,0.00521,1e-05,0.5217]
[1779199531737,44.97,76856.1,1.0,0.00504,1e-05,0.50592]
[1779199535764,44.97,76868.48,1.0,0.00516,1e-05,0.51641]
[1779199540799,44.97,76861.32,1.0,0.00509,1e-05,0.51032]
[1779199543821,44.97,76849.03,1.0,0.00497,1e-05,0.50001]
[1779199548856,44.97,76851.34,1.0,0.005,1e-05,0.50194]
[1779199553892,44.97,76852.05,1.0,0.005,1e-05,0.50253]
[1779199556914,44.97,76839.79,1.0,0.00489,1e-05,0.49238]
[1779199560318,44.97,76823.05,1.0,0.00474,1e-05,0.4788]
[1779199565978,44.97,76807.99,1.0,0.00461,1e-05,0.46686]
[1779199571011,44.97,76813.16,1.0,0.00465,1e-05,0.47093]
[1779199576046,44.97,76801.59,1.0,0.00455,1e-05,0.46186]
[1779199581101,44.97,76805.03,1.0,0.00458,1e-05,0.46454]
[1779199585147,44.97,76825.4,1.0,0.00476,1e-05,0.48069]
[1779199590563,44.97,76799.14,1.0,0.00453,1e-05,0.45996]
[1779199596224,44.97,76816.36,1.0,0.00466,1e-05,0.47175]
[1779199599245,44.97,76792.95,1.0,0.00446,1e-05,0.45351]
[1779199600651,44.97,76772.45,1.0,0.0043,1e-05,0.43804]
[1779199603274,44.97,76757.3,1.0,0.00417,1e-05,0.4269]
[1779199608314,44.97,76749.66,1.0,0.00411,1e-05,0.42137]
[1779199613348,44.97,76743.35,1.0,0.00407,1e-05,0.41685]
[1779199615362,44.97,76730.62,1.0,0.00397,1e-05,0.40786]
[1779199620396,44.97,76727.28,1.0,0.00394,1e-05,0.40553]
[1779199625433,44.97,76729.26,1.0,0.00396,1e-05,0.40691]
[1779199630468,44.97,76732.84,1.0,0.00399,1e-05,0.40942]
[1779199634497,44.97,76698.94,1.0,0.00374,1e-05,0.3862]
[1779199638524,44.97,76716.89,1.0,0.00387,1e-05,0.39835]
[1779199643558,44.97,76714.78,1.0,0.00385,1e-05,0.3969]
[1779199648595,44.97,76706.56,1.0,0.00379,1e-05,0.39132]
[1779199651619,44.97,76691.0,1.0,0.00367,1e-05,0.37947]
[1779199656656,44.97,76702.07,1.0,0.00374,1e-05,0.38681]
[1779199657663,44.97,76689.84,1.0,0.00366,1e-05,0.3787]
[1779199662697,44.97,76672.3,1.0,0.00354,1e-05,0.36733]
[1779199663703,44.97,76660.2,1.0,0.00345,1e-05,0.35965]
[1779199668776,44.97,76671.91,1.0,0.00353,1e-05,0.36708]
[1779199672785,44.97,76657.62,1.0,0.00344,1e-05,0.35803]
[1779199674800,44.97,76639.4,1.0,0.00332,1e-05,0.34678]
[1779199679841,44.97,76654.24,1.0,0.00342,1e-05,0.35592]
[1779199684879,44.97,76653.16,1.0,0.00341,1e-05,0.35525]
[1779199685886,44.97,76666.05,1.0,0.00349,1e-05,0.36335]
[1779199691363,44.97,76644.86,1.0,0.00335,1e-05,0.35012]
[1779199696973,44.97,76651.25,1.0,0.0034,1e-05,0.35406]
[1779199702009,44.97,76648.8,1.0,0.00338,1e-05,0.35255]
[1779199707044,44.97,76645.68,1.0,0.00336,1e-05,0.35062]
[1779199712080,44.97,76639.77,1.0,0.00331,1e-05,0.34564]
[1779199717116,44.97,76648.68,1.0,0.00337,1e-05,0.35109]
[1779199722150,44.97,76652.77,1.0,0.00339,1e-05,0.35362]
[1779199727186,44.97,76651.35,1.0,0.00338,1e-05,0.35274]
[1779199732220,44.97,76646.62,1.0,0.00335,1e-05,0.34983]
[1779199737256,44.97,76646.09,1.0,0.00335,1e-05,0.3495]
[1779199742290,44.97,76646.07,1.0,0.00335,1e-05,0.34949]
[1779199747326,44.97,76639.93,1.0,0.00331,1e-05,0.34574]
[1779199752361,44.97,76638.5,1.0,0.0033,1e-05,0.34487]
[1779199757396,44.97,76643.21,1.0,0.00333,1e-05,0.34774]
[1779199760417,44.97,76657.43,1.0,0.00342,1e-05,0.35652]
[1779199765456,44.97,76660.65,1.0,0.00344,1e-05,0.35853]
[1779199767466,44.97,76682.52,1.0,0.00359,1e-05,0.37248]
[1779199771493,44.97,76667.02,1.0,0.00347,1e-05,0.36114]
[1779199776531,44.97,76661.79,1.0,0.00344,1e-05,0.35785]
[1779199778545,44.97,76674.74,1.0,0.00353,1e-05,0.36604]
[1779199782573,44.97,76688.38,1.0,0.00362,1e-05,0.37484]
[1779199787609,44.97,76705.67,1.0,0.00374,1e-05,0.38626]
[1779199792644,44.97,76696.08,1.0,0.00367,1e-05,0.37989]
[1779199797677,44.97,76693.43,1.0,0.00366,1e-05,0.37815]
[1779199799693,44.97,76668.3,1.0,0.00348,1e-05,0.36195]
[1779199800701,44.97,76653.96,1.0,0.00339,1e-05,0.35297]
[1779199805734,44.97,76647.9,1.0,0.00335,1e-05,0.34924]
[1779199810770,44.97,76641.7,1.0,0.00331,1e-05,0.34545]
[1779199815806,44.97,76638.35,1.0,0.00329,1e-05,0.34342]
[1779199820842,44.97,76636.94,1.0,0.00328,1e-05,0.34257]
[1779199825879,44.97,76632.0,1.0,0.00325,1e-05,0.3396]
[1779199830912,44.97,76639.37,1.0,0.00329,1e-05,0.34404]
[1779199835948,44.97,76656.13,1.0,0.00339,1e-05,0.35293]
[1779199840982,44.97,76660.09,1.0,0.00341,1e-05,0.35539]
[1779199846017,44.97,76652.99,1.0,0.00337,1e-05,0.35099]
[1779199850372,44.97,76675.7,1.0,0.00352,1e-05,0.36523]
[1779199856100,44.97,76688.37,1.0,0.00361,1e-05,0.37339]
[1779199861134,44.97,76698.3,1.0,0.00368,1e-05,0.37989]
[1779199862145,44.97,76716.75,1.0,0.00381,1e-05,0.39223]
[1779199865171,44.97,76731.08,1.0,0.00391,1e-05,0.40205]
[1779199870209,44.97,76734.65,1.0,0.00394,1e-05,0.40452]
[1779199875244,44.97,76730.42,1.0,0.00391,1e-05,0.40159]
[1779199877267,44.97,76713.17,1.0,0.00378,1e-05,0.38981]
[1779199880292,44.97,76700.79,1.0,0.00369,1e-05,0.38154]
[1779199882852,44.97,76685.5,1.0,0.00359,1e-05,0.37153]
[1779199888346,44.97,76671.71,1.0,0.00349,1e-05,0.3627]
[1779199893391,44.97,76689.78,1.0,0.0036,1e-05,0.37286]
[1779199895419,44.97,76701.87,1.0,0.00369,1e-05,0.38078]
[1779199900438,44.97,76712.45,1.0,0.00376,1e-05,0.38783]
[1779199905472,44.97,76715.34,1.0,0.00378,1e-05,0.38978]
[1779199910508,44.97,76718.59,1.0,0.00381,1e-05,0.39198]
[1779199915542,44.97,76717.29,1.0,0.0038,1e-05,0.3911]
[1779199920577,44.97,76716.59,1.0,0.00379,1e-05,0.39062]
[1779199925622,44.97,76703.54,1.0,0.0037,1e-05,0.38189]
[1779199927634,44.97,76689.22,1.0,0.0036,1e-05,0.3725]
[1779199932687,44.97,76677.92,1.0,0.00352,1e-05,0.36523]
[1779199937706,44.97,76676.56,1.0,0.00351,1e-05,0.36436]
[1779199942740,44.97,76673.81,1.0,0.00349,1e-05,0.36261]
[1779199947776,44.97,76664.05,1.0,0.00343,1e-05,0.35647]
[1779199952814,44.97,76674.97,1.0,0.00349,1e-05,0.36194]
[1779199957849,44.97,76682.46,1.0,0.00354,1e-05,0.36671]
[1779199962884,44.97,76684.93,1.0,0.00356,1e-05,0.36829]
[1779199967918,44.97,76678.55,1.0,0.00351,1e-05,0.36421]
[1779199972956,44.97,76668.73,1.0,0.00345,1e-05,0.358]
[1779199977990,44.97,76675.18,1.0,0.00349,1e-05,0.36207]
[1779199982021,44.97,76661.7,1.0,0.0034,1e-05,0.35362]
[1779199987055,44.97,76671.33,1.0,0.00346,1e-05,0.35964]
[1779199992092,44.97,76673.15,1.0,0.00348,1e-05,0.36078]
[1779199995112,44.97,76686.52,1.0,0.00357,1e-05,0.36931]
[1779200000146,44.97,76678.99,1.0,0.00351,1e-05,0.36449]
[1779200005183,44.97,76679.16,1.0,0.00352,1e-05,0.3646]
[1779200009210,44.97,76663.56,1.0,0.00341,1e-05,0.35477]
[1779200011224,44.97,76656.93,1.0,0.00335,1e-05,0.34929]
[1779200013830,44.97,76644.75,1.0,0.00328,1e-05,0.34187]
[1779200017271,44.97,76612.58,1.0,0.00308,1e-05,0.32293]
[1779200020292,44.97,76596.32,1.0,0.00298,1e-05,0.31371]
[1779200025327,44.97,76604.72,1.0,0.00303,1e-05,0.31844]
[1779200029355,44.97,76618.53,1.0,0.00311,1e-05,0.32637]
[1779200034390,44.97,76621.41,1.0,0.00313,1e-05,0.32804]
[1779200039425,44.97,76617.42,1.0,0.00311,1e-05,0.32572]
[1779200044054,44.97,76599.51,1.0,0.003,1e-05,0.3155]
[1779200047483,44.97,76583.86,1.0,0.00291,1e-05,0.30679]
[1779200049496,44.97,76570.9,1.0,0.00283,1e-05,0.29974]
[1779200054532,44.97,76572.98,1.0,0.00285,1e-05,0.30087]
[1779200059567,44.97,76581.37,1.0,0.00289,1e-05,0.30543]
[1779200064604,44.97,76574.52,1.0,0.00285,1e-05,0.3017]
[1779200069638,44.97,76563.41,1.0,0.00279,1e-05,0.29573]
[1779200074679,44.97,76569.77,1.0,0.00282,1e-05,0.29791]
[1779200079832,44.97,76560.44,1.0,0.00277,1e-05,0.29295]
[1779200084868,44.97,76566.75,1.0,0.0028,1e-05,0.2963]
[1779200089903,44.97,76575.02,1.0,0.00285,1e-05,0.30074]
[1779200094938,44.97,76575.12,1.0,0.00285,1e-05,0.30079]
[1779200097957,44.97,76561.22,1.0,0.00277,1e-05,0.29336]
[1779200102993,44.97,76552.01,1.0,0.00272,1e-05,0.28853]
[1779200108029,44.97,76552.75,1.0,0.00272,1e-05,0.28891]
[1779200113072,44.97,76557.69,1.0,0.00275,1e-05,0.2915]
[1779200118104,44.97,76568.11,1.0,0.00281,1e-05,0.29703]
[1779200123140,44.97,76560.82,1.0,0.00277,1e-05,0.29315]
[1779200128174,44.97,76562.34,1.0,0.00278,1e-05,0.29396]
[1779200133212,44.97,76574.35,1.0,0.00283,1e-05,0.29915]
[1779200138254,44.97,76577.95,1.0,0.00285,1e-05,0.30109]
[1779200141274,44.97,76564.71,1.0,0.00278,1e-05,0.294]
[1779200144302,44.97,76540.76,1.0,0.00265,1e-05,0.28154]
[1779200149337,44.97,76538.01,1.0,0.00263,1e-05,0.28014]
[1779200154409,44.97,76537.76,1.0,0.00263,1e-05,0.28001]
[1779200158437,44.97,76524.1,1.0,0.00256,1e-05,0.27315]
[1779200163473,44.97,76515.41,1.0,0.00252,1e-05,0.26885]
[1779200167501,44.97,76501.83,1.0,0.00245,0.0,0.26226]
[1779200169515,44.97,76488.77,1.0,0.00239,0.0,0.25606]
[1779200174998,44.97,76511.56,1.0,0.0025,1e-05,0.26697]
[1779200180594,44.97,76532.0,1.0,0.0026,1e-05,0.2771]
[1779200184620,44.97,76515.17,1.0,0.00252,1e-05,0.26874]
[1779200187642,44.97,76528.3,1.0,0.00258,1e-05,0.27524]
[1779200192677,44.97,76528.76,1.0,0.00257,1e-05,0.27433]
[1779200193681,44.97,76514.55,1.0,0.0025,1e-05,0.26731]
[1779200196705,44.97,76499.59,1.0,0.00243,0.0,0.26009]
[1779200201740,44.97,76492.05,1.0,0.00239,0.0,0.25651]
[1779200206775,44.97,76482.06,1.0,0.00234,0.0,0.25185]
[1779200211809,44.97,76481.68,1.0,0.00234,0.0,0.25167]
[1779200215306,44.97,76498.73,1.0,0.00242,0.0,0.25968]
[1779200220875,44.97,76493.82,1.0,0.0024,0.0,0.25735]
[1779200225913,44.97,76499.73,1.0,0.00243,0.0,0.26016]
[1779200227925,44.97,76487.14,1.0,0.00237,0.0,0.25421]
[1779200229944,44.97,76501.65,1.0,0.00244,0.0,0.26107]
[1779200235446,44.97,76503.58,1.0,0.00245,0.0,0.262]
[1779200241021,44.97,76511.62,1.0,0.00249,0.0,0.26588]
[1779200246056,44.97,76512.23,1.0,0.00249,0.0,0.26618]
[1779200251091,44.97,76510.77,1.0,0.00247,0.0,0.26435]
[1779200254111,44.97,76492.3,1.0,0.00238,0.0,0.25555]
[1779200259146,44.97,76483.66,1.0,0.00234,0.0,0.25151]
[1779200264182,44.97,76478.53,1.0,0.00232,0.0,0.24915]
[1779200269225,44.97,76506.57,1.0,0.00245,0.0,0.26233]
[1779200271238,44.97,76489.5,1.0,0.00237,0.0,0.25423]
[1779200274262,44.97,76473.71,1.0,0.0023,0.0,0.24694]
[1779200279299,44.97,76478.17,1.0,0.00232,0.0,0.24898]
[1779200284334,44.97,76473.51,1.0,0.00229,0.0,0.24685]
[1779200286348,44.97,76460.06,1.0,0.00223,0.0,0.24078]
[1779200291382,44.97,76449.4,1.0,0.00218,0.0,0.23607]
[1779200296418,44.97,76438.33,1.0,0.00214,0.0,0.23126]
[1779200301452,44.97,76430.07,1.0,0.0021,0.0,0.22773]
[1779200305481,44.97,76448.69,1.0,0.00218,0.0,0.23576]
[1779200307495,44.97,76464.27,1.0,0.00225,0.0,0.24267]
[1779200310517,44.97,76482.63,1.0,0.00234,0.0,0.25104]
[1779200315551,44.97,76479.65,1.0,0.00231,0.0,0.2486]
[1779200320588,44.97,76470.42,1.0,0.00227,0.0,0.24439]
[1779200326145,44.97,76457.95,1.0,0.00221,0.0,0.23881]
[1779200331664,44.97,76466.73,1.0,0.00225,0.0,0.24273]
[1779200333680,44.97,76448.12,1.0,0.00217,0.0,0.23449]
[1779200338720,44.97,76432.45,1.0,0.0021,0.0,0.22774]
[1779200341768,44.97,76444.82,1.0,0.00216,0.0,0.23306]
[1779200346782,44.97,76450.01,1.0,0.00218,0.0,0.23532]
[1779200351817,44.97,76449.9,1.0,0.00218,0.0,0.23527]
[1779200356388,44.97,76429.87,1.0,0.00209,0.0,0.22665]
[1779200357861,44.97,76403.38,1.0,0.00198,0.0,0.21568]
[1779200358868,44.97,76375.09,1.0,0.00187,0.0,0.20447]
[1779200363902,44.97,76356.93,1.0,0.0018,0.0,0.19755]
[1779200364910,44.97,76332.03,1.0,0.00171,0.0,0.1884]
[1779200366496,44.97,76319.66,1.0,0.00166,0.0,0.18399]
[1779200371959,44.97,76340.28,1.0,0.00173,0.0,0.19052]
[1779200373973,44.97,76368.32,1.0,0.00183,0.0,0.20096]
[1779200379015,44.97,76374.02,1.0,0.00186,0.0,0.20315]
[1779200380025,44.97,76405.82,1.0,0.00198,0.0,0.21571]
[1779200385058,44.97,76411.76,1.0,0.00201,0.0,0.21813]
[1779200390100,44.97,76429.54,1.0,0.00208,0.0,0.22552]
[1779200392107,44.97,76450.01,1.0,0.00217,0.0,0.2343]
[1779200395128,44.97,76432.11,1.0,0.00209,0.0,0.22661]
[1779200398150,44.97,76418.32,1.0,0.00203,0.0,0.22084]
[1779200403191,44.97,76412.04,1.0,0.00201,0.0,0.21825]
[1779200405202,44.97,76396.49,1.0,0.00194,0.0,0.21196]
[1779200410242,44.97,76407.58,1.0,0.00199,0.0,0.21643]
[1779200413267,44.97,76392.87,1.0,0.00193,0.0,0.21052]
[1779200415275,44.97,76405.98,1.0,0.00198,0.0,0.21578]
[1779200417304,44.97,76388.37,1.0,0.00191,0.0,0.20874]
[1779200419307,44.97,76370.97,1.0,0.00184,0.0,0.20198]
[1779200424341,44.97,76370.81,1.0,0.00184,0.0,0.20192]
[1779200425602,44.97,76370.81,1.0,0.00184,0.0,0.20192]
[1779200425703,44.97,76375.24,1.0,0.00186,0.0,0.20362]
[1779200430385,44.97,76365.22,1.0,0.00182,0.0,0.19979]
[1779200433642,44.97,76361.95,1.0,0.0018,0.0,0.19766]
[1779200433685,44.97,76362.91,1.0,0.00181,0.0,0.19802]
[1779200439449,44.97,76371.36,1.0,0.00184,0.0,0.20122]
[1779200444485,44.97,76376.99,1.0,0.00186,0.0,0.20338]
[1779200446498,44.97,76363.63,1.0,0.00181,0.0,0.19829]
[1779200451532,44.97,76368.59,1.0,0.00183,0.0,0.20017]
[1779200456568,44.97,76379.79,1.0,0.00187,0.0,0.20446]
[1779200457576,44.97,76398.63,1.0,0.00194,0.0,0.21187]
[1779200462613,44.97,76379.86,1.0,0.00187,0.0,0.20449]
[1779200463620,44.97,76366.95,1.0,0.00182,0.0,0.19955]
[1779200465633,44.97,76353.54,1.0,0.00177,0.0,0.19452]
[1779200470669,44.97,76338.59,1.0,0.00172,0.0,0.18905]
[1779200475707,44.97,76321.62,1.0,0.00166,0.0,0.183]
[1779200480744,44.97,76319.31,1.0,0.00165,0.0,0.18219]
[1779200482759,44.97,76302.35,1.0,0.00159,0.0,0.17634]
[1779200487796,44.97,76297.05,1.0,0.00157,0.0,0.17455]
[1779200489810,44.97,76309.82,1.0,0.00162,0.0,0.1789]
[1779200490818,44.97,76325.94,1.0,0.00167,0.0,0.18452]
[1779200495852,44.97,76322.82,1.0,0.00165,0.0,0.18259]
[1779200500906,44.97,76339.26,1.0,0.00171,0.0,0.18843]
[1779200501909,44.97,76310.89,1.0,0.00161,0.0,0.17844]
[1779200503922,44.97,76287.53,1.0,0.00154,0.0,0.17057]
[1779200505937,44.97,76302.3,1.0,0.00158,0.0,0.17551]
[1779200508961,44.97,76288.39,1.0,0.00154,0.0,0.17086]
[1779200513995,44.97,76288.0,1.0,0.00154,0.0,0.17073]
[1779200519090,44.97,76282.47,1.0,0.00152,0.0,0.16891]
[1779200520056,44.97,76270.03,1.0,0.00148,0.0,0.16488]
[1779200521066,44.97,76255.5,1.0,0.00143,0.0,0.16028]
[1779200523070,44.97,76240.02,1.0,0.00139,0.0,0.15551]
[1779200525111,44.97,76257.24,1.0,0.00144,0.0,0.16084]
[1779200526110,44.97,76275.22,1.0,0.0015,0.0,0.16656]
[1779200531160,44.97,76282.56,1.0,0.00152,0.0,0.16895]
[1779200532168,44.97,76296.75,1.0,0.00157,0.0,0.17366]
[1779200537780,44.97,76315.75,1.0,0.00163,0.0,0.18021]
[1779200543246,44.98,76326.43,1.0,0.00167,0.0,0.18426]
[1779200548284,44.99,76325.95,1.0,0.00167,0.0,0.18432]
[1779200552309,44.99,76319.41,1.0,0.00164,0.0,0.18139]
[1779200554324,45.0,76304.5,1.0,0.00159,0.0,0.17636]
[1779200559359,45.01,76299.75,1.0,0.00158,0.0,0.17508]
[1779200562381,45.01,76320.79,1.0,0.00165,0.0,0.18251]
[1779200564395,45.02,76307.19,1.0,0.00161,0.0,0.17791]
[1779200569430,45.03,76301.59,1.0,0.00159,0.0,0.17631]
[1779200574465,45.03,76305.52,1.0,0.00161,0.0,0.17796]
[1779200579500,45.04,76315.33,1.0,0.00164,0.0,0.18162]
[1779200584574,45.05,76305.04,1.0,0.00161,0.0,0.17836]
[1779200586582,45.05,76317.97,1.0,0.00166,0.0,0.1829]
[1779200591620,45.06,76325.15,1.0,0.00168,0.0,0.18567]
[1779200595645,45.06,76338.15,1.0,0.00173,0.0,0.19051]
[1779200600682,45.1,76357.43,1.0,0.00182,0.0,0.19885]
[1779200605716,45.1,76358.88,1.0,0.00182,0.0,0.19944]
[1779200609758,45.1,76372.15,1.0,0.00187,0.0,0.20456]
[1779200614779,45.1,76379.44,1.0,0.00189,0.0,0.20648]
[1779200616794,45.1,76366.16,1.0,0.00184,0.0,0.20136]
[1779200619818,45.1,76351.11,1.0,0.00179,0.0,0.19571]
[1779200621829,45.1,76337.55,1.0,0.00174,0.0,0.19076]
[1779200623842,45.1,76350.54,1.0,0.00178,0.0,0.19558]
[1779200628882,45.1,76357.59,1.0,0.00181,0.0,0.19829]
[1779200630896,45.1,76336.99,1.0,0.00174,0.0,0.19068]
[1779200631908,45.1,76312.08,1.0,0.00165,0.0,0.18184]
[1779200636940,45.11,76320.49,1.0,0.00168,0.0,0.18501]
[1779200641981,45.12,76319.31,1.0,0.00168,0.0,0.18482]
[1779200647046,45.12,76312.97,1.0,0.00166,0.0,0.18284]
[1779200652083,45.13,76310.21,1.0,0.00165,0.0,0.18212]
[1779200657116,45.14,76319.58,1.0,0.00169,0.0,0.18565]
[1779200662148,45.14,76322.49,1.0,0.0017,0.0,0.1869]
[1779200667183,45.15,76329.06,1.0,0.00172,0.0,0.18941]
[1779200668723,45.15,76315.72,1.0,0.00168,0.0,0.18467]
[1779200674232,45.15,76334.76,1.0,0.00174,0.0,0.19085]
[1779200679267,45.16,76324.58,1.0,0.0017,0.0,0.18731]
[1779200684305,45.16,76333.01,1.0,0.00173,0.0,0.19049]
[1779200689339,45.16,76339.37,1.0,0.00176,0.0,0.1929]
[1779200693370,45.17,76353.43,1.0,0.00181,0.0,0.19818]
[1779200698934,45.17,76363.76,1.0,0.00185,0.0,0.2021]
[1779200704449,45.17,76377.38,1.0,0.0019,0.0,0.20737]
[1779200705456,45.17,76391.83,1.0,0.00196,0.0,0.21309]
[1779200710491,45.17,76390.41,1.0,0.00195,0.0,0.21252]
[1779200713512,45.17,76368.58,1.0,0.00187,0.0,0.20395]
[1779200715526,45.17,76356.24,1.0,0.00182,0.0,0.19925]
[1779200719090,45.17,76334.64,1.0,0.00174,0.0,0.19126]
[1779200724588,45.17,76349.14,1.0,0.0018,0.0,0.19671]
[1779200726617,45.17,76324.19,1.0,0.00171,0.0,0.1876]
[1779200729162,45.17,76310.41,1.0,0.00166,0.0,0.18282]
[1779200734673,45.18,76309.53,1.0,0.00165,0.0,0.18187]
[1779200739705,45.18,76302.86,1.0,0.00163,0.0,0.17976]
[1779200744742,45.19,76303.29,1.0,0.00163,0.0,0.18014]
[1779200749781,45.2,76305.82,1.0,0.00164,0.0,0.18124]
[1779200754814,45.21,76301.73,1.0,0.00163,0.0,0.18013]
[1779200759847,45.21,76310.97,1.0,0.00167,0.0,0.18358]
[1779200764883,45.22,76315.45,1.0,0.00168,0.0,0.18537]
[1779200769917,45.22,76321.03,1.0,0.00171,0.0,0.18755]
[1779200774953,45.23,76316.56,1.0,0.00169,0.0,0.18615]
[1779200779987,45.24,76314.84,1.0,0.00169,0.0,0.18575]
[1779200784020,45.24,76330.76,1.0,0.00175,0.0,0.19161]
[1779200789055,45.24,76331.7,1.0,0.00175,0.0,0.19207]
[1779200792077,45.24,76350.94,1.0,0.00181,0.0,0.19836]
[1779200794091,45.24,76365.16,1.0,0.00187,0.0,0.20377]
[1779200799125,45.24,76366.59,1.0,0.00187,0.0,0.20432]
[1779200802147,45.24,76352.53,1.0,0.00182,0.0,0.19897]
[1779200807182,45.25,76372.64,1.0,0.0019,0.0,0.20671]
[1779200812216,45.25,76380.94,1.0,0.00193,0.0,0.20996]
[1779200817254,45.25,76364.8,1.0,0.00187,0.0,0.20367]
[1779200822289,45.25,76349.32,1.0,0.00181,0.0,0.19779]
[1779200827324,45.25,76346.21,1.0,0.0018,0.0,0.19667]
[1779200832362,45.25,76358.32,1.0,0.00184,0.0,0.20126]
[1779200837397,45.25,76363.45,1.0,0.00186,0.0,0.20322]
[1779200839964,45.25,76349.7,1.0,0.00181,0.0,0.19801]
[1779200845452,45.25,76350.84,1.0,0.00182,0.0,0.19845]
[1779200850487,45.25,76362.14,1.0,0.00186,0.0,0.20274]
[1779200855525,45.25,76372.98,1.0,0.00189,0.0,0.206]
[1779200860107,45.25,76390.05,1.0,0.00196,0.0,0.21273]
[1779200865595,45.25,76397.29,1.0,0.00199,0.0,0.21564]
[1779200870179,45.25,76378.93,1.0,0.00192,0.0,0.20833]
[1779200873651,45.25,76391.31,1.0,0.00196,0.0,0.21323]
[1779200876676,45.25,76409.7,1.0,0.00204,0.0,0.22071]
[1779200878690,45.25,76423.54,1.0,0.0021,0.0,0.22649]
[1779200883725,45.25,76418.33,1.0,0.00208,0.0,0.2243]
[1779200888762,45.25,76434.15,1.0,0.00214,0.0,0.231]
[1779200893798,45.25,76447.76,1.0,0.0022,0.0,0.23691]
[1779200898834,45.25,76440.41,1.0,0.00217,0.0,0.2337]
[1779200903868,45.25,76444.2,1.0,0.00219,0.0,0.23535]
[1779200908903,45.25,76442.99,1.0,0.00218,0.0,0.23483]
[1779200913938,45.25,76447.49,1.0,0.00219,0.0,0.23576]
[1779200918972,45.25,76426.03,1.0,0.0021,0.0,0.22654]
[1779200920986,45.25,76411.33,1.0,0.00204,0.0,0.22041]
[1779200926023,45.25,76416.65,1.0,0.00206,0.0,0.22261]
[1779200931061,45.25,76424.66,1.0,0.00209,0.0,0.22596]
[1779200936095,45.25,76415.64,1.0,0.00206,0.0,0.22219]
[1779200941131,45.25,76409.35,1.0,0.00203,0.0,0.21959]
[1779200946167,45.25,76410.72,1.0,0.00204,0.0,0.22015]
[1779200951207,45.25,76407.68,1.0,0.00202,0.0,0.21891]
[1779200953221,45.25,76390.27,1.0,0.00195,0.0,0.21187]
[1779200958255,45.25,76386.34,1.0,0.00194,0.0,0.21031]
[1779200963294,45.25,76389.42,1.0,0.00195,0.0,0.21153]
[1779200968329,45.25,76388.85,1.0,0.00195,0.0,0.2113]
[1779200973364,45.25,76401.37,1.0,0.00199,0.0,0.21537]
[1779200978400,45.25,76393.17,1.0,0.00196,0.0,0.21208]
[1779200983435,45.25,76382.92,1.0,0.00191,0.0,0.20802]
[1779200988469,45.25,76375.54,1.0,0.00189,0.0,0.20515]
[1779200993505,45.25,76368.72,1.0,0.00186,0.0,0.20252]
[1779200998540,45.25,76375.43,1.0,0.00189,0.0,0.20511]
[1779201002581,45.25,76396.31,1.0,0.00197,0.0,0.21333]
[1779201007615,45.25,76399.84,1.0,0.00198,0.0,0.21475]
[1779201012652,45.25,76393.1,1.0,0.00195,0.0,0.21205]
[1779201017688,45.25,76385.53,1.0,0.00192,0.0,0.20905]
[1779201022722,45.25,76387.65,1.0,0.00193,0.0,0.20989]
[1779201025743,45.25,76359.78,1.0,0.00183,0.0,0.19912]
[1779201027758,45.25,76345.18,1.0,0.00177,0.0,0.19369]
[1779201031333,45.25,76337.24,1.0,0.00173,0.0,0.18995]
[1779201036820,45.25,76333.1,1.0,0.00172,0.0,0.18858]
[1779201037827,45.25,76317.79,1.0,0.00167,0.0,0.1832]
[1779201042863,45.26,76316.37,1.0,0.00166,0.0,0.18286]
[1779201047898,45.26,76318.29,1.0,0.00167,0.0,0.18371]
[1779201051473,45.27,76332.84,1.0,0.00172,0.0,0.189]
[1779201056963,45.27,76341.85,1.0,0.00176,0.0,0.19243]
[1779201060990,45.27,76359.22,1.0,0.00182,0.0,0.19894]
[1779201063005,45.27,76379.3,1.0,0.0019,0.0,0.20664]
[1779201068040,45.27,76371.13,1.0,0.00187,0.0,0.20348]
[1779201073075,45.27,76355.38,1.0,0.00181,0.0,0.1975]
[1779201079121,45.27,76374.15,1.0,0.00188,0.0,0.20466]
[1779201084156,45.27,76377.81,1.0,0.0019,0.0,0.20608]
[1779201089200,45.27,76364.6,1.0,0.00184,0.0,0.20099]
[1779201090205,45.27,76347.11,1.0,0.00178,0.0,0.19444]
[1779201095242,45.28,76349.13,1.0,0.00178,0.0,0.19438]
[1779201097256,45.28,76363.35,1.0,0.00183,0.0,0.19972]
[1779201102292,45.28,76367.95,1.0,0.00185,0.0,0.20147]
[1779201105315,45.28,76383.88,1.0,0.00191,0.0,0.20762]
[1779201110349,45.28,76374.92,1.0,0.00188,0.0,0.20414]
[1779201115385,45.28,76380.81,1.0,0.0019,0.0,0.20642]
[1779201120420,45.28,76380.38,1.0,0.0019,0.0,0.20626]
[1779201125454,45.28,76385.36,1.0,0.00192,0.0,0.2082]
[1779201126462,45.28,76370.49,1.0,0.00186,0.0,0.20244]
[1779201131496,45.28,76357.13,1.0,0.00181,0.0,0.19738]
[1779201136530,45.28,76358.98,1.0,0.00182,0.0,0.19811]
[1779201141566,45.28,76358.82,1.0,0.00182,0.0,0.19807]
[1779201146602,45.28,76351.7,1.0,0.00179,0.0,0.19544]
[1779201151637,45.28,76348.07,1.0,0.00177,0.0,0.19342]
[1779201156676,45.3,76321.02,1.0,0.00168,0.0,0.18443]
[1779201162264,45.32,76320.05,1.0,0.00168,0.0,0.18446]
[1779201167752,45.32,76323.51,1.0,0.0017,0.0,0.18586]
[1779201169766,45.34,76339.11,1.0,0.00176,0.0,0.19216]
[1779201174814,45.37,76340.29,1.0,0.00177,0.0,0.19359]
[1779201179836,45.38,76332.86,1.0,0.00175,0.0,0.19133]
[1779201184873,45.38,76332.36,1.0,0.00175,0.0,0.19127]
[1779201189906,45.39,76338.74,1.0,0.00177,0.0,0.19373]
[1779201194942,45.39,76339.35,1.0,0.00178,0.0,0.19406]
[1779201199989,45.39,76344.79,1.0,0.0018,0.0,0.19616]
[1779201201007,45.39,76328.42,1.0,0.00174,0.0,0.19015]
[1779201202561,45.39,76297.41,1.0,0.00163,0.0,0.17924]
[1779201208053,45.47,76290.02,1.0,0.00163,0.0,0.17931]
[1779201213087,45.52,76297.27,1.0,0.00166,0.0,0.18265]
[1779201215103,45.52,76309.89,1.0,0.00171,0.0,0.1872]
[1779201220137,45.57,76310.38,1.0,0.00173,0.0,0.18918]
[1779201222720,45.59,76297.36,1.0,0.00169,0.0,0.18531]
[1779201226179,45.62,76315.72,1.0,0.00177,0.0,0.19298]
[1779201231213,45.65,76319.4,1.0,0.00179,0.0,0.19548]
[1779201236248,45.67,76309.39,1.0,0.00176,0.0,0.19238]
[1779201241283,45.69,76316.83,1.0,0.0018,0.0,0.19584]
[1779201246319,45.7,76309.07,1.0,0.00177,0.0,0.19343]
[1779201251354,45.7,76300.92,1.0,0.00174,0.0,0.19061]
[1779201256389,45.71,76303.69,1.0,0.00176,0.0,0.19177]
[1779201259410,45.71,76282.59,1.0,0.00168,0.0,0.18437]
[1779201264447,45.72,76285.32,1.0,0.00169,0.0,0.18557]
[1779201269480,45.73,76280.94,1.0,0.00168,0.0,0.18427]
[1779201272501,45.73,76262.81,1.0,0.00161,0.0,0.17735]
[1779201276531,45.74,76250.05,1.0,0.00157,0.0,0.17328]
[1779201278591,45.74,76233.87,1.0,0.00152,0.0,0.16799]
[1779201280573,45.74,76218.44,1.0,0.00147,0.0,0.16308]
[1779201282594,45.74,76199.14,1.0,0.00141,0.0,0.15712]
[1779201287637,45.74,76207.92,1.0,0.00144,0.0,0.15985]
[1779201288644,45.74,76226.47,1.0,0.0015,0.0,0.16566]
[1779201293680,45.74,76213.17,1.0,0.00146,0.0,0.16148]
[1779201298717,45.74,76203.57,1.0,0.00143,0.0,0.15851]
[1779201303752,45.74,76210.24,1.0,0.00145,0.0,0.16057]
[1779201308789,45.74,76224.31,1.0,0.00149,0.0,0.16498]
[1779201313822,45.74,76232.58,1.0,0.00152,0.0,0.16762]
[1779201316845,45.74,76215.81,1.0,0.00147,0.0,0.1623]
[1779201321882,45.74,76205.7,1.0,0.00143,0.0,0.15916]
[1779201326923,45.74,76213.2,1.0,0.00146,0.0,0.16148]
[1779201330951,45.74,76234.9,1.0,0.00152,0.0,0.16837]
[1779201335983,45.75,76252.15,1.0,0.00158,0.0,0.17348]
[1779201341020,45.75,76256.11,1.0,0.00159,0.0,0.1751]
[1779201345051,45.76,76243.05,1.0,0.00155,0.0,0.17103]
[1779201350088,45.77,76255.56,1.0,0.0016,0.0,0.17552]
[1779201355122,45.78,76253.54,1.0,0.00159,0.0,0.17516]
[1779201360158,45.79,76258.32,1.0,0.00161,0.0,0.17706]
[1779201365198,45.8,76261.03,1.0,0.00162,0.0,0.17825]
[1779201367211,45.8,76278.87,1.0,0.00169,0.0,0.18451]
[1779201372246,45.81,76284.94,1.0,0.00171,0.0,0.18684]
[1779201376273,45.81,76297.76,1.0,0.00176,0.0,0.19158]
[1779201381312,45.82,76299.16,1.0,0.00176,0.0,0.19226]
[1779201386349,45.82,76303.91,1.0,0.00178,0.0,0.19413]
[1779201391393,45.82,76303.84,1.0,0.00177,0.0,0.19335]
[1779201393938,45.83,76291.27,1.0,0.00173,0.0,0.18892]
[1779201397435,45.83,76304.08,1.0,0.00178,0.0,0.19368]
[1779201402470,45.83,76311.46,1.0,0.00181,0.0,0.19651]
[1779201407506,45.84,76317.34,1.0,0.00183,0.0,0.19879]
[1779201412540,45.84,76313.02,1.0,0.00181,0.0,0.19729]
[1779201417576,45.84,76301.71,1.0,0.00177,0.0,0.19328]
[1779201422609,45.85,76302.3,1.0,0.00178,0.0,0.19365]
[1779201427645,45.85,76305.09,1.0,0.00179,0.0,0.19483]
[1779201429659,45.85,76327.69,1.0,0.00188,0.0,0.20331]
[1779201434696,45.86,76314.55,1.0,0.00183,0.0,0.19842]
[1779201439729,45.86,76306.4,1.0,0.0018,0.0,0.19552]
[1779201444763,45.86,76313.95,1.0,0.00183,0.0,0.19843]
[1779201449799,45.86,76322.66,1.0,0.00186,0.0,0.20177]
[1779201453826,45.87,76310.6,1.0,0.00181,0.0,0.19643]
[1779201458861,45.87,76309.68,1.0,0.0018,0.0,0.1962]
[1779201463897,45.87,76297.17,1.0,0.00176,0.0,0.19179]
[1779201468933,45.88,76302.49,1.0,0.00178,0.0,0.1939]
[1779201473969,45.88,76307.02,1.0,0.0018,0.0,0.19571]
[1779201479002,45.88,76317.21,1.0,0.00184,0.0,0.19958]
[1779201484041,45.89,76317.62,1.0,0.00184,0.0,0.19981]
[1779201488075,45.89,76331.75,1.0,0.0019,0.0,0.20521]
[1779201492104,45.89,76345.53,1.0,0.00195,0.0,0.21056]
[1779201494641,45.89,76358.76,1.0,0.002,0.0,0.21581]
[1779201500194,45.89,76355.92,1.0,0.00199,0.0,0.21467]
[1779201502190,45.89,76335.04,1.0,0.00191,0.0,0.20648]
[1779201507226,45.89,76346.44,1.0,0.00195,0.0,0.21092]
[1779201512261,45.89,76358.92,1.0,0.00199,0.0,0.21491]
[1779201514784,45.89,76372.84,1.0,0.00205,0.0,0.22053]
[1779201518310,45.89,76327.9,1.0,0.00187,0.0,0.20282]
[1779201519318,45.89,76312.57,1.0,0.00181,0.0,0.19707]
[1779201521332,45.89,76330.62,1.0,0.00188,0.0,0.20388]
[1779201524870,45.89,76345.3,1.0,0.00194,0.0,0.20955]
[1779201530402,45.89,76346.2,1.0,0.00194,0.0,0.2099]
[1779201534941,45.89,76364.84,1.0,0.00202,0.0,0.21731]
[1779201540475,45.89,76371.46,1.0,0.00205,0.0,0.21999]
[1779201545510,45.89,76369.68,1.0,0.00204,0.0,0.21927]
[1779201550544,45.89,76367.44,1.0,0.00203,0.0,0.21836]
[1779201553573,45.89,76394.17,1.0,0.00214,0.0,0.22943]
[1779201555096,45.89,76413.01,1.0,0.00223,0.0,0.23752]
[1779201556595,45.89,76432.14,1.0,0.00231,0.0,0.24599]
[1779201559616,45.89,76417.41,1.0,0.00224,0.0,0.23944]
[1779201564650,45.89,76409.38,1.0,0.00221,0.0,0.23594]
[1779201569685,45.89,76410.05,1.0,0.00221,0.0,0.23623]
[1779201574721,45.89,76426.27,1.0,0.00228,0.0,0.2423]
[1779201579767,45.89,76426.65,1.0,0.00228,0.0,0.24247]
[1779201584803,45.89,76426.4,1.0,0.00228,0.0,0.24236]
[1779201589837,45.89,76430.1,1.0,0.00229,0.0,0.244]
[1779201594874,45.89,76418.21,1.0,0.00224,0.0,0.23874]
[1779201597894,45.89,76405.09,1.0,0.00218,0.0,0.23306]
[1779201602933,45.89,76399.68,1.0,0.00216,0.0,0.23074]
[1779201605956,45.89,76385.94,1.0,0.0021,0.0,0.22496]
[1779201607970,45.89,76362.09,1.0,0.002,0.0,0.21523]
[1779201608354,45.89,76362.09,1.0,0.002,0.0,0.21523]
[1779201608978,45.89,76360.46,1.0,0.00199,0.0,0.21458]
[1779201609674,45.89,76360.46,1.0,0.00199,0.0,0.21458]
[1779201609985,45.89,76359.09,1.0,0.00199,0.0,0.21403]
[1779201615022,45.89,76368.47,1.0,0.00202,0.0,0.2178]
[1779201620056,45.89,76365.96,1.0,0.00201,0.0,0.21679]
[1779201625095,45.89,76365.91,1.0,0.00201,0.0,0.21677]
[1779201630128,45.89,76370.54,1.0,0.00203,0.0,0.21864]
[1779201635163,45.89,76385.99,1.0,0.00209,0.0,0.22399]
[1779201640198,45.89,76394.82,1.0,0.00213,0.0,0.22767]
[1779201645752,45.89,76391.84,1.0,0.00211,0.0,0.22642]
[1779201651276,45.89,76398.67,1.0,0.00214,0.0,0.2293]
[1779201653296,45.89,76411.82,1.0,0.0022,0.0,0.23492]
[1779201658330,45.89,76417.26,1.0,0.00222,0.0,0.23728]
[1779201661358,45.89,76399.21,1.0,0.00215,0.0,0.22953]
[1779201662361,45.89,76386.27,1.0,0.00209,0.0,0.2241]
[1779201667394,45.89,76384.05,1.0,0.00208,0.0,0.22318]
[1779201669408,45.89,76397.23,1.0,0.00214,0.0,0.22869]
[1779201672439,45.89,76411.35,1.0,0.0022,0.0,0.23472]
[1779201677465,45.89,76413.84,1.0,0.00221,0.0,0.2358]
[1779201682500,45.89,76410.31,1.0,0.00219,0.0,0.23427]
[1779201687534,45.89,76410.35,1.0,0.00219,0.0,0.23429]
[1779201692572,45.89,76410.86,1.0,0.00219,0.0,0.23347]
[1779201697607,45.89,76410.0,1.0,0.00218,0.0,0.2331]
[1779201702642,45.89,76410.85,1.0,0.00219,0.0,0.23347]
[1779201707676,45.89,76420.28,1.0,0.00223,0.0,0.23755]
[1779201712716,45.89,76431.88,1.0,0.00228,0.0,0.24267]
[1779201716283,45.89,76479.65,1.0,0.00251,0.0,0.26474]
[1779201718762,45.89,76463.11,1.0,0.00243,0.0,0.25691]
[1779201721781,45.89,76477.34,1.0,0.0025,0.0,0.26363]
[1779201723795,45.89,76490.11,1.0,0.00256,1e-05,0.2698]
[1779201728832,45.89,76485.6,1.0,0.00254,1e-05,0.26761]
[1779201733868,45.89,76479.82,1.0,0.00251,0.0,0.26482]
[1779201738905,45.89,76476.77,1.0,0.0025,0.0,0.26336]
[1779201743939,45.89,76465.49,1.0,0.00244,0.0,0.25802]
[1779201748974,45.89,76462.53,1.0,0.00243,0.0,0.25664]
[1779201751996,45.89,76453.09,1.0,0.00237,0.0,0.25117]
[1779201757035,45.89,76452.95,1.0,0.00237,0.0,0.2511]
[1779201762069,45.89,76474.86,1.0,0.00248,0.0,0.26132]
[1779201767109,45.89,76467.18,1.0,0.00244,0.0,0.2577]
[1779201771138,45.89,76481.78,1.0,0.00251,0.0,0.26462]
[1779201776176,45.89,76479.55,1.0,0.0025,0.0,0.26355]
[1779201781209,45.89,76479.05,1.0,0.0025,0.0,0.26332]
[1779201786245,45.89,76488.25,1.0,0.00254,1e-05,0.26774]
[1779201791282,45.89,76493.78,1.0,0.00257,1e-05,0.27043]
[1779201793295,45.89,76510.26,1.0,0.00266,1e-05,0.27859]
[1779201798330,45.89,76496.05,1.0,0.00258,1e-05,0.27155]
[1779201803365,45.89,76490.13,1.0,0.00255,1e-05,0.26865]
[1779201804372,45.89,76477.24,1.0,0.00249,0.0,0.26245]
[1779201809406,45.89,76471.6,1.0,0.00246,0.0,0.25978]
[1779201814443,45.89,76470.93,1.0,0.00245,0.0,0.25834]
[1779201817004,45.89,76483.89,1.0,0.00251,0.0,0.26449]
[1779201822498,45.89,76482.04,1.0,0.0025,0.0,0.26361]
[1779201827533,45.89,76471.64,1.0,0.00245,0.0,0.25867]
[1779201832569,45.89,76461.87,1.0,0.0024,0.0,0.25411]
[1779201834584,45.89,76444.08,1.0,0.00232,0.0,0.24599]
[1779201837144,45.89,76424.27,1.0,0.00223,0.0,0.2372]
[1779201842640,45.89,76423.49,1.0,0.00222,0.0,0.23686]
[1779201848683,45.89,76426.9,1.0,0.00224,0.0,0.23835]
[1779201853718,45.89,76421.17,1.0,0.00221,0.0,0.23585]
[1779201858754,45.89,76421.28,1.0,0.00221,0.0,0.2359]
[1779201862785,45.89,76407.85,1.0,0.00215,0.0,0.23013]
[1779201867820,45.89,76405.2,1.0,0.00214,0.0,0.22901]
[1779201871847,45.89,76395.12,1.0,0.00209,0.0,0.22377]
[1779201877431,45.89,76392.4,1.0,0.00208,0.0,0.22265]
[1779201882924,45.89,76377.78,1.0,0.00202,0.0,0.21668]
[1779201887503,45.89,76397.6,1.0,0.0021,0.0,0.2248]
[1779201892998,45.89,76405.53,1.0,0.00214,0.0,0.22813]
[1779201898032,45.89,76393.77,1.0,0.00209,0.0,0.22321]
[1779201903068,45.89,76385.44,1.0,0.00205,0.0,0.21979]
[1779201908104,45.89,76381.08,1.0,0.00203,0.0,0.21801]
[1779201912131,45.89,76394.5,1.0,0.00209,0.0,0.22352]
[1779201917167,45.89,76388.19,1.0,0.00206,0.0,0.22091]
[1779201922202,45.89,76399.94,1.0,0.00211,0.0,0.22578]
[1779201927239,45.89,76400.0,1.0,0.00211,0.0,0.22581]
[1779201932272,45.89,76397.08,1.0,0.00209,0.0,0.22358]
[1779201937307,45.89,76406.47,1.0,0.00213,0.0,0.22751]
[1779201939321,45.89,76379.0,1.0,0.00201,0.0,0.21619]
[1779201944356,45.89,76373.19,1.0,0.00199,0.0,0.21387]
[1779201948385,45.89,76358.58,1.0,0.00193,0.0,0.20811]
[1779201949391,45.89,76344.78,1.0,0.00188,0.0,0.20279]
[1779201953428,45.89,76331.74,1.0,0.00183,0.0,0.1979]
[1779201958456,45.89,76336.68,1.0,0.00185,0.0,0.19975]
[1779201963499,45.89,76332.36,1.0,0.00183,0.0,0.19814]
[1779201964505,45.89,76311.5,1.0,0.00175,0.0,0.19048]
[1779201967527,45.89,76296.29,1.0,0.0017,0.0,0.18507]
[1779201972562,45.89,76287.12,1.0,0.00167,0.0,0.18187]
[1779201975582,45.89,76272.44,1.0,0.00162,0.0,0.17685]
[1779201978603,45.89,76252.2,1.0,0.00155,0.0,0.17013]
[1779201983638,45.89,76270.86,1.0,0.00161,0.0,0.17632]
[1779201988673,45.89,76268.34,1.0,0.0016,0.0,0.17547]
[1779201990688,45.89,76285.76,1.0,0.00166,0.0,0.1814]
[1779201995726,45.89,76282.54,1.0,0.00164,0.0,0.17945]
[1779202000759,45.89,76279.69,1.0,0.00164,0.0,0.17865]
[1779202005794,45.9,76280.25,1.0,0.00164,0.0,0.17915]
[1779202010828,45.91,76284.23,1.0,0.00166,0.0,0.1808]
[1779202015863,45.92,76286.88,1.0,0.00167,0.0,0.18202]
[1779202020898,45.93,76279.7,1.0,0.00165,0.0,0.17986]
[1779202025934,45.94,76273.06,1.0,0.00163,0.0,0.17793]
[1779202029962,45.95,76285.76,1.0,0.00168,0.0,0.18255]
[1779202034996,45.96,76295.75,1.0,0.00171,0.0,0.18632]
[1779202040034,45.96,76279.96,1.0,0.00166,0.0,0.18107]
[1779202044063,45.97,76260.55,1.0,0.0016,0.0,0.17475]
[1779202047083,45.98,76247.17,1.0,0.00156,0.0,0.17056]
[1779202051110,45.99,76239.19,1.0,0.00153,0.0,0.16752]
[1779202056147,46.0,76251.61,1.0,0.00157,0.0,0.17199]
[1779202061182,46.12,76248.58,1.0,0.0016,0.0,0.17481]
[1779202066217,46.17,76238.63,1.0,0.00158,0.0,0.1732]
[1779202071254,46.18,76239.09,1.0,0.00159,0.0,0.17374]
[1779202076291,46.21,76245.94,1.0,0.00162,0.0,0.17711]
[1779202081327,46.22,76231.87,1.0,0.00158,0.0,0.17276]
[1779202084347,46.23,76212.92,1.0,0.00152,0.0,0.16687]
[1779202087369,46.24,76183.26,1.0,0.00143,0.0,0.15792]
[1779202092406,46.25,76185.24,1.0,0.00144,0.0,0.15896]
[1779202097441,46.26,76188.43,1.0,0.00145,0.0,0.16006]
[1779202101475,46.26,76170.5,1.0,0.0014,0.0,0.15474]
[1779202103485,46.27,76129.12,1.0,0.00129,0.0,0.14295]
[1779202104493,46.28,76113.23,1.0,0.00125,0.0,0.13895]
[1779202105517,46.28,76097.42,1.0,0.00121,0.0,0.13477]
[1779202110554,46.35,76088.35,1.0,0.0012,0.0,0.13435]
[1779202114410,46.42,76103.56,1.0,0.00125,0.0,0.13947]
[1779202114587,46.43,76117.81,1.0,0.0013,0.0,0.14387]
[1779202117616,46.47,76130.21,1.0,0.00134,0.0,0.1484]
[1779202118575,46.47,76130.21,1.0,0.00134,0.0,0.1484]
[1779202118624,46.47,76141.42,1.0,0.00137,0.0,0.15166]
[1779202121658,46.48,76156.06,1.0,0.00142,0.0,0.15624]
[1779202126689,46.5,76162.15,1.0,0.00144,0.0,0.15863]
[1779202128705,46.5,76175.05,1.0,0.00148,0.0,0.16268]
[1779202132733,46.52,76158.94,1.0,0.00144,0.0,0.15827]
[1779202133740,46.52,76143.37,1.0,0.00139,0.0,0.15362]
[1779202134768,46.52,76164.41,1.0,0.00145,0.0,0.16006]
[1779202139789,46.54,76154.52,1.0,0.00143,0.0,0.15762]
[1779202144858,46.59,76169.6,1.0,0.00149,0.0,0.16392]
[1779202149506,46.61,76192.6,1.0,0.00157,0.0,0.17164]
[1779202154931,46.62,76191.66,1.0,0.00157,0.0,0.17186]
[1779202156944,46.63,76178.92,1.0,0.00153,0.0,0.16795]
[1779202161979,46.64,76169.91,1.0,0.00151,0.0,0.16549]
[1779202167015,46.66,76180.48,1.0,0.00155,0.0,0.16945]
[1779202172057,46.67,76186.84,1.0,0.00156,0.0,0.17105]
[1779202175076,46.68,76200.43,1.0,0.00161,0.0,0.17575]
[1779202179722,46.69,76213.48,1.0,0.00166,0.0,0.18052]
[1779202185158,46.7,76209.08,1.0,0.00165,0.0,0.17937]
[1779202190192,46.71,76201.48,1.0,0.00163,0.0,0.17715]
[1779202195228,46.73,76199.55,1.0,0.00162,0.0,0.17694]
[1779202200263,46.73,76197.06,1.0,0.00162,0.0,0.1764]
[1779202205298,46.74,76202.5,1.0,0.00164,0.0,0.17858]
[1779202208326,46.75,76189.88,1.0,0.0016,0.0,0.17468]
[1779202213360,46.77,76190.56,1.0,0.00161,0.0,0.17532]
[1779202218395,46.78,76197.58,1.0,0.00163,0.0,0.17805]
[1779202223431,46.79,76186.28,1.0,0.0016,0.0,0.1747]
[1779202227460,46.8,76204.11,1.0,0.00167,0.0,0.18106]
[1779202232492,46.81,76211.6,1.0,0.00169,0.0,0.18301]
[1779202237530,46.82,76217.74,1.0,0.00171,0.0,0.18545]
[1779202242572,46.83,76221.71,1.0,0.00173,0.0,0.18712]
[1779202247603,46.84,76236.03,1.0,0.00178,0.0,0.19245]
[1779202252637,46.84,76242.53,1.0,0.00181,0.0,0.19499]
[1779202257672,46.85,76239.25,1.0,0.0018,0.0,0.19403]
[1779202262709,46.85,76240.26,1.0,0.0018,0.0,0.19463]
[1779202267750,46.86,76245.52,1.0,0.00182,0.0,0.19672]
[1779202270764,46.86,76229.38,1.0,0.00177,0.0,0.191]
[1779202275802,46.87,76216.25,1.0,0.00172,0.0,0.18663]
[1779202280835,46.88,76216.02,1.0,0.00172,0.0,0.18686]
[1779202285870,46.88,76215.46,1.0,0.00172,0.0,0.18689]
[1779202290911,46.89,76230.8,1.0,0.00178,0.0,0.19256]
[1779202295940,46.9,76226.75,1.0,0.00176,0.0,0.19044]
[1779202298961,46.9,76240.43,1.0,0.00181,0.0,0.19551]
[1779202300975,46.9,76253.32,1.0,0.00186,0.0,0.20026]
[1779202303996,46.91,76234.71,1.0,0.00179,0.0,0.19358]
[1779202309038,46.91,76236.19,1.0,0.0018,0.0,0.19431]
[1779202314074,46.92,76235.85,1.0,0.0018,0.0,0.19432]
[1779202319108,46.92,76237.23,1.0,0.00181,0.0,0.19499]
[1779202324145,46.93,76246.39,1.0,0.00184,0.0,0.19851]
[1779202329191,46.93,76229.95,1.0,0.00178,0.0,0.19264]
[1779202332214,46.93,76216.79,1.0,0.00174,0.0,0.18815]
[1779202337248,46.94,76214.22,1.0,0.00173,0.0,0.18743]
[1779202342282,46.95,76207.09,1.0,0.00171,0.0,0.18525]
[1779202347316,46.95,76208.76,1.0,0.00172,0.0,0.18603]
[1779202352353,46.96,76208.38,1.0,0.00171,0.0,0.18529]
[1779202357388,46.97,76215.26,1.0,0.00174,0.0,0.18792]
[1779202362430,46.98,76212.78,1.0,0.00173,0.0,0.1873]
[1779202367459,46.98,76208.82,1.0,0.00172,0.0,0.18623]
[1779202372494,46.99,76208.81,1.0,0.00172,0.0,0.18654]
[1779202377530,47.0,76215.01,1.0,0.00175,0.0,0.1889]
[1779202382564,47.01,76207.41,1.0,0.00172,0.0,0.18649]
[1779202384579,47.01,76180.75,1.0,0.00163,0.0,0.17762]
[1779202387599,47.02,76163.4,1.0,0.00158,0.0,0.17209]
[1779202390620,47.03,76148.28,1.0,0.00153,0.0,0.16761]
[1779202392634,47.03,76134.54,1.0,0.00149,0.0,0.16352]
[1779202397669,47.05,76128.71,1.0,0.00148,0.0,0.16224]
[1779202402706,47.06,76132.17,1.0,0.00149,0.0,0.16369]
[1779202407741,47.08,76123.51,1.0,0.00147,0.0,0.16151]
[1779202412778,47.09,76125.31,1.0,0.00148,0.0,0.16178]
[1779202417814,47.1,76139.81,1.0,0.00152,0.0,0.16646]
[1779202422850,47.11,76147.77,1.0,0.00155,0.0,0.1694]
[1779202427888,47.13,76149.4,1.0,0.00156,0.0,0.17034]
[1779202429902,47.13,76165.19,1.0,0.00161,0.0,0.17562]
[1779202434942,47.15,76176.33,1.0,0.00166,0.0,0.17972]
[1779202439977,47.15,76163.86,1.0,0.00162,0.0,0.17587]
[1779202445012,47.17,76176.93,1.0,0.00166,0.0,0.18058]
[1779202450047,47.17,76195.21,1.0,0.00173,0.0,0.18715]
[1779202455082,47.18,76203.05,1.0,0.00176,0.0,0.19014]
[1779202460118,47.19,76212.43,1.0,0.0018,0.0,0.19367]
[1779202465160,47.19,76220.71,1.0,0.00183,0.0,0.19687]
[1779202469191,47.2,76205.58,1.0,0.00178,0.0,0.19161]
[1779202471797,47.2,76199.33,1.0,0.00175,0.0,0.18862]
[1779202477245,47.21,76205.6,1.0,0.00177,0.0,0.19106]
[1779202482280,47.22,76209.31,1.0,0.00179,0.0,0.19261]
[1779202487315,47.22,76197.89,1.0,0.00175,0.0,0.18882]
[1779202491941,47.23,76184.84,1.0,0.00171,0.0,0.18458]
[1779202497395,47.24,76183.39,1.0,0.0017,0.0,0.18442]
[1779202499410,47.25,76202.76,1.0,0.00177,0.0,0.19133]
[1779202503442,47.25,76221.98,1.0,0.00185,0.0,0.1984]
[1779202507470,47.25,76209.24,1.0,0.0018,0.0,0.19391]
[1779202512505,47.26,76215.88,1.0,0.00183,0.0,0.19651]
[1779202517542,47.26,76217.0,1.0,0.00183,0.0,0.19711]
[1779202522168,47.27,76230.81,1.0,0.00189,0.0,0.20238]
[1779202527614,47.27,76225.18,1.0,0.00187,0.0,0.20041]
[1779202532650,47.28,76221.86,1.0,0.00185,0.0,0.19838]
[1779202537687,47.28,76209.49,1.0,0.0018,0.0,0.19403]
[1779202540708,47.28,76225.16,1.0,0.00186,0.0,0.1998]
[1779202545742,47.28,76229.7,1.0,0.00188,0.0,0.20156]
[1779202550778,47.29,76234.48,1.0,0.0019,0.0,0.2034]
[1779202555814,47.29,76231.65,1.0,0.00189,0.0,0.20242]
[1779202560847,47.29,76231.29,1.0,0.00189,0.0,0.20235]
[1779202565882,47.29,76231.73,1.0,0.00189,0.0,0.20259]
[1779202570918,47.29,76231.78,1.0,0.00189,0.0,0.20267]
[1779202575954,47.3,76231.99,1.0,0.00189,0.0,0.2028]
[1779202580990,47.3,76229.37,1.0,0.00188,0.0,0.2019]
[1779202585023,47.3,76244.25,1.0,0.00194,0.0,0.2075]
[1779202590055,47.3,76251.98,1.0,0.00197,0.0,0.21045]
[1779202595094,47.3,76251.0,1.0,0.00196,0.0,0.20912]
[1779202599118,47.3,76265.44,1.0,0.00201,0.0,0.2147]
[1779202604155,47.3,76278.76,1.0,0.00207,0.0,0.21996]
[1779202608181,47.3,76291.7,1.0,0.00212,0.0,0.22518]
[1779202613217,47.3,76297.39,1.0,0.00215,0.0,0.22751]
[1779202618251,47.3,76297.73,1.0,0.00215,0.0,0.22765]
[1779202623286,47.3,76301.89,1.0,0.00217,0.0,0.22936]
[1779202628321,47.3,76303.58,1.0,0.00217,0.0,0.23006]
[1779202632349,47.3,76316.72,1.0,0.00223,0.0,0.23558]
[1779202637383,47.3,76316.81,1.0,0.00223,0.0,0.23561]
[1779202643022,47.3,76318.44,1.0,0.00224,0.0,0.23631]
[1779202648460,47.3,76312.14,1.0,0.00221,0.0,0.23364]
[1779202653496,47.3,76310.63,1.0,0.00219,0.0,0.23196]
[1779202658531,47.3,76302.47,1.0,0.00216,0.0,0.22857]
[1779202663566,47.3,76292.83,1.0,0.00212,0.0,0.22462]
[1779202668600,47.3,76296.16,1.0,0.00213,0.0,0.22598]
[1779202669607,47.3,76311.15,1.0,0.0022,0.0,0.23218]
[1779202674643,47.3,76298.74,1.0,0.00214,0.0,0.22704]
[1779202679677,47.3,76302.44,1.0,0.00216,0.0,0.22856]
[1779202684713,47.3,76304.47,1.0,0.00217,0.0,0.2294]
[1779202689748,47.3,76296.53,1.0,0.00213,0.0,0.22613]
[1779202694783,47.3,76293.7,1.0,0.00212,0.0,0.22498]
[1779202697805,47.3,76309.18,1.0,0.00219,0.0,0.23136]
[1779202703444,47.3,76315.75,1.0,0.00222,0.0,0.23411]
[1779202708885,47.3,76307.79,1.0,0.00218,0.0,0.23078]
[1779202713923,47.3,76303.63,1.0,0.00215,0.0,0.22802]
[1779202718953,47.3,76304.55,1.0,0.00216,0.0,0.2284]
[1779202723989,47.3,76298.86,1.0,0.00213,0.0,0.22606]
[1779202729027,47.3,76300.61,1.0,0.00214,0.0,0.22678]
[1779202734065,47.3,76304.27,1.0,0.00216,0.0,0.22829]
[1779202739098,47.3,76301.63,1.0,0.00215,0.0,0.2272]
[1779202744133,47.3,76298.26,1.0,0.00213,0.0,0.22582]
[1779202749167,47.3,76288.67,1.0,0.00209,0.0,0.22193]
[1779202754202,47.3,76288.38,1.0,0.00209,0.0,0.22181]
[1779202759238,47.3,76286.34,1.0,0.00208,0.0,0.22099]
[1779202764273,47.3,76296.68,1.0,0.00212,0.0,0.22517]
[1779202769318,47.3,76307.91,1.0,0.00217,0.0,0.22979]
[1779202770314,47.3,76323.43,1.0,0.00224,0.0,0.23631]
[1779202775351,47.3,76336.81,1.0,0.00229,0.0,0.24099]
[1779202778371,47.3,76323.18,1.0,0.00223,0.0,0.23515]
[1779202783406,47.3,76320.84,1.0,0.00222,0.0,0.23416]
[1779202788441,47.3,76321.7,1.0,0.00222,0.0,0.23452]
[1779202793476,47.3,76323.21,1.0,0.00223,0.0,0.23516]
[1779202798511,47.3,76322.7,1.0,0.00223,0.0,0.23495]
[1779202804160,47.3,76306.61,1.0,0.00216,0.0,0.22822]
[1779202809605,47.3,76303.38,1.0,0.00214,0.0,0.22689]
[1779202814639,47.3,76293.55,1.0,0.0021,0.0,0.22289]
[1779202819676,47.3,76283.96,1.0,0.00206,0.0,0.21904]
[1779202824301,47.3,76263.0,1.0,0.00198,0.0,0.21083]
[1779202829746,47.3,76272.69,1.0,0.00202,0.0,0.21459]
[1779202834789,47.3,76273.74,1.0,0.00201,0.0,0.21402]
[1779202839825,47.3,76274.87,1.0,0.00202,0.0,0.21446]
[1779202844444,47.3,76317.7,1.0,0.00219,0.0,0.23179]
[1779202849900,47.3,76308.8,1.0,0.00216,0.0,0.2281]
[1779202854935,47.3,76320.18,1.0,0.00221,0.0,0.23283]
[1779202859970,47.3,76328.32,1.0,0.00224,0.0,0.23628]
[1779202862996,47.3,76347.05,1.0,0.00233,0.0,0.24436]
[1779202864592,47.3,76376.77,1.0,0.00247,0.0,0.25769]
[1779202868030,47.3,76391.39,1.0,0.00254,0.0,0.26448]
[1779202873084,47.3,76400.84,1.0,0.00258,1e-05,0.26895]
[1779202878118,47.3,76391.34,1.0,0.00254,0.0,0.26445]
[1779202883153,47.3,76392.16,1.0,0.00254,0.0,0.26484]
[1779202888191,47.3,76378.11,1.0,0.00247,0.0,0.25831]
[1779202893226,47.3,76379.54,1.0,0.00247,0.0,0.25783]
[1779202898292,47.3,76381.97,1.0,0.00248,0.0,0.25895]
[1779202902307,47.3,76368.59,1.0,0.00242,0.0,0.25284]
[1779202907344,47.3,76360.21,1.0,0.00238,0.0,0.24908]
[1779202912378,47.3,76353.87,1.0,0.00235,0.0,0.24627]
[1779202917413,47.3,76353.3,1.0,0.00234,0.0,0.24602]
[1779202922448,47.3,76353.05,1.0,0.00234,0.0,0.24591]
[1779202927482,47.3,76367.3,1.0,0.00241,0.0,0.25226]
[1779202932517,47.3,76372.88,1.0,0.00244,0.0,0.25479]
[1779202937553,47.3,76373.86,1.0,0.00244,0.0,0.25523]
[1779202941584,47.3,76388.24,1.0,0.00251,0.0,0.26185]
[1779202946619,47.3,76401.8,1.0,0.00258,1e-05,0.26823]
[1779202951654,47.3,76407.94,1.0,0.0026,1e-05,0.26998]
[1779202956691,47.3,76417.23,1.0,0.00264,1e-05,0.27446]
[1779202958707,47.3,76430.9,1.0,0.00272,1e-05,0.28116]
[1779202963741,47.3,76420.95,1.0,0.00266,1e-05,0.27627]
[1779202968776,47.3,76412.2,1.0,0.00262,1e-05,0.27203]
[1779202973810,47.3,76411.26,1.0,0.00261,1e-05,0.27158]
[1779202978845,47.3,76399.79,1.0,0.00256,0.0,0.26611]
[1779202983881,47.3,76399.71,1.0,0.00256,0.0,0.26607]
[1779202988916,47.3,76402.96,1.0,0.00257,1e-05,0.26761]
[1779202993951,47.3,76402.9,1.0,0.00257,1e-05,0.26758]
[1779202998986,47.3,76408.19,1.0,0.0026,1e-05,0.2701]
[1779203004021,47.3,76405.51,1.0,0.00258,1e-05,0.26882]
[1779203009057,47.3,76407.49,1.0,0.00259,1e-05,0.26977]
[1779203014091,47.3,76407.8,1.0,0.00259,1e-05,0.26874]
[1779203019128,47.3,76415.71,1.0,0.00263,1e-05,0.27253]
[1779203024161,47.3,76413.08,1.0,0.00261,1e-05,0.27127]
[1779203029197,47.3,76414.16,1.0,0.00262,1e-05,0.27179]
[1779203034231,47.3,76413.67,1.0,0.00261,1e-05,0.27155]
[1779203039266,47.3,76407.22,1.0,0.00258,1e-05,0.26847]
[1779203043296,47.3,76420.5,1.0,0.00265,1e-05,0.27485]
[1779203044301,47.3,76436.27,1.0,0.00273,1e-05,0.28261]
[1779203049338,47.3,76425.64,1.0,0.00268,1e-05,0.27736]
[1779203054382,47.3,76420.17,1.0,0.00265,1e-05,0.27469]
[1779203056388,47.3,76445.92,1.0,0.00278,1e-05,0.28744]
[1779203061424,47.3,76449.33,1.0,0.0028,1e-05,0.28917]
[1779203066459,47.3,76446.04,1.0,0.00278,1e-05,0.28751]
[1779203071494,47.3,76439.6,1.0,0.00274,1e-05,0.28304]
[1779203075522,47.3,76453.05,1.0,0.00281,1e-05,0.28982]
[1779203080557,47.3,76459.47,1.0,0.00285,1e-05,0.2931]
[1779203085594,47.3,76456.44,1.0,0.00283,1e-05,0.29155]
[1779203090627,47.3,76457.44,1.0,0.00283,1e-05,0.29206]
[1779203095664,47.3,76459.49,1.0,0.00285,1e-05,0.29311]
[1779203100698,47.3,76457.89,1.0,0.00284,1e-05,0.29229]
[1779203105732,47.3,76456.57,1.0,0.00283,1e-05,0.29161]
[1779203110768,47.3,76465.98,1.0,0.00288,1e-05,0.29646]
[1779203115803,47.3,76471.18,1.0,0.00291,1e-05,0.29917]
[1779203120837,47.3,76472.15,1.0,0.00292,1e-05,0.29968]
[1779203125874,47.3,76473.99,1.0,0.00293,1e-05,0.30064]
[1779203130908,47.3,76472.25,1.0,0.00292,1e-05,0.29973]
[1779203131916,47.3,76465.75,1.0,0.00287,1e-05,0.29508]
[1779203136949,47.3,76477.01,1.0,0.00293,1e-05,0.30095]
[1779203141991,47.3,76465.66,1.0,0.00287,1e-05,0.29503]
[1779203147019,47.3,76471.14,1.0,0.0029,1e-05,0.29787]
[1779203152057,47.3,76460.92,1.0,0.00284,1e-05,0.29259]
[1779203157093,47.3,76452.56,1.0,0.0028,1e-05,0.28833]
[1779203162127,47.3,76448.7,1.0,0.00278,1e-05,0.28637]
[1779203167163,47.3,76446.35,1.0,0.00276,1e-05,0.28519]
[1779203172200,47.3,76441.35,1.0,0.00274,1e-05,0.28269]
[1779203177234,47.3,76446.43,1.0,0.00276,1e-05,0.28523]
[1779203182268,47.3,76446.33,1.0,0.00276,1e-05,0.28518]
[1779203187303,47.3,76441.81,1.0,0.00274,1e-05,0.28292]
[1779203192339,47.3,76442.85,1.0,0.00273,1e-05,0.28222]
[1779203197374,47.3,76451.33,1.0,0.00278,1e-05,0.28646]
[1779203202409,47.3,76447.86,1.0,0.00276,1e-05,0.28472]
[1779203205433,47.3,76461.98,1.0,0.00284,1e-05,0.29188]
[1779203210468,47.3,76472.53,1.0,0.00289,1e-05,0.29733]
[1779203215502,47.3,76474.21,1.0,0.0029,1e-05,0.2982]
[1779203220538,47.3,76470.96,1.0,0.00288,1e-05,0.29651]
[1779203225573,47.3,76471.71,1.0,0.00289,1e-05,0.2969]
[1779203230608,47.3,76471.89,1.0,0.00289,1e-05,0.29699]
[1779203235647,47.3,76475.33,1.0,0.00291,1e-05,0.29879]
[1779203240682,47.3,76474.91,1.0,0.00291,1e-05,0.29857]
[1779203243711,47.3,76458.08,1.0,0.00281,1e-05,0.28988]
[1779203248745,47.3,76457.34,1.0,0.00281,1e-05,0.28951]
[1779203253780,47.3,76455.24,1.0,0.00279,1e-05,0.2872]
[1779203258816,47.3,76453.22,1.0,0.00278,1e-05,0.28618]
[1779203264859,47.3,76452.26,1.0,0.00277,1e-05,0.2857]
[1779203269893,47.3,76461.72,1.0,0.00282,1e-05,0.29049]
[1779203274928,47.3,76460.85,1.0,0.00282,1e-05,0.29005]
[1779203279963,47.3,76460.92,1.0,0.00282,1e-05,0.29008]
[1779203284997,47.3,76454.84,1.0,0.00278,1e-05,0.287]
[1779203290033,47.3,76460.07,1.0,0.00281,1e-05,0.28965]
[1779203296081,47.3,76453.97,1.0,0.00278,1e-05,0.28656]
[1779203301109,47.3,76451.21,1.0,0.00277,1e-05,0.28517]
[1779203306144,47.3,76451.72,1.0,0.00277,1e-05,0.28542]
[1779203311180,47.3,76455.6,1.0,0.00278,1e-05,0.28614]
[1779203316216,47.3,76461.61,1.0,0.00281,1e-05,0.28919]
[1779203321252,47.3,76465.91,1.0,0.00283,1e-05,0.29138]
[1779203326348,47.3,76452.0,1.0,0.00276,1e-05,0.28433]
[1779203327880,47.3,76424.02,1.0,0.00261,1e-05,0.2706]
[1779203333355,47.3,76416.06,1.0,0.00257,1e-05,0.2668]
[1779203338391,47.3,76419.39,1.0,0.00259,1e-05,0.26839]
[1779203343426,47.3,76419.56,1.0,0.00259,1e-05,0.26847]
[1779203348461,47.3,76424.93,1.0,0.00262,1e-05,0.27104]
[1779203353495,47.3,76436.39,1.0,0.00268,1e-05,0.2766]
[1779203356518,47.3,76449.04,1.0,0.00274,1e-05,0.28285]
[1779203361552,47.3,76452.96,1.0,0.00276,1e-05,0.28481]
[1779203366592,47.3,76460.71,1.0,0.0028,1e-05,0.28873]
[1779203368178,47.3,76477.76,1.0,0.0029,1e-05,0.2975]
[1779203373641,47.3,76478.67,1.0,0.00289,1e-05,0.2967]
[1779203378673,47.3,76478.57,1.0,0.00289,1e-05,0.29665]
[1779203383708,47.3,76480.34,1.0,0.0029,1e-05,0.29757]
[1779203388743,47.3,76477.49,1.0,0.00288,1e-05,0.29609]
[1779203393777,47.3,76456.21,1.0,0.00277,1e-05,0.28521]
[1779203398813,47.3,76458.81,1.0,0.00278,1e-05,0.28652]
[1779203403854,47.3,76459.26,1.0,0.00278,1e-05,0.28675]
[1779203408883,47.3,76461.85,1.0,0.0028,1e-05,0.28806]
[1779203412913,47.3,76448.52,1.0,0.00273,1e-05,0.28137]
[1779203417951,47.3,76447.75,1.0,0.00272,1e-05,0.28099]
[1779203419962,47.3,76435.15,1.0,0.00266,1e-05,0.27479]
[1779203424996,47.3,76433.97,1.0,0.00265,1e-05,0.27422]
[1779203430033,47.3,76442.2,1.0,0.00269,1e-05,0.27824]
[1779203435070,47.3,76448.51,1.0,0.00272,1e-05,0.28014]
[1779203440110,47.3,76454.3,1.0,0.00275,1e-05,0.28302]
[1779203445145,47.3,76464.24,1.0,0.0028,1e-05,0.28803]
[1779203450181,47.3,76474.25,1.0,0.00285,1e-05,0.29314]
[1779203455219,47.3,76476.71,1.0,0.00287,1e-05,0.29441]
[1779203460262,47.3,76471.95,1.0,0.00284,1e-05,0.29196]
[1779203465301,47.3,76471.98,1.0,0.00284,1e-05,0.29198]
[1779203470328,47.3,76481.73,1.0,0.0029,1e-05,0.29702]
[1779203475363,47.3,76479.9,1.0,0.00289,1e-05,0.29607]
[1779203480399,47.3,76477.71,1.0,0.00287,1e-05,0.29493]
[1779203485432,47.3,76476.92,1.0,0.00287,1e-05,0.29452]
[1779203490467,47.3,76479.58,1.0,0.00288,1e-05,0.2959]
[1779203495502,47.3,76474.87,1.0,0.00285,1e-05,0.2922]
[1779203500537,47.3,76470.31,1.0,0.00282,1e-05,0.28987]
[1779203505573,47.3,76459.61,1.0,0.00276,1e-05,0.28445]
[1779203510607,47.3,76457.79,1.0,0.00275,1e-05,0.28354]
[1779203519245,47.3,76453.6,1.0,0.00273,1e-05,0.28145]
[1779203524705,47.3,76451.69,1.0,0.00272,1e-05,0.2805]
[1779203529742,47.3,76450.25,1.0,0.00271,1e-05,0.27978]
[1779203534776,47.3,76450.98,1.0,0.00272,1e-05,0.28014]
[1779203539810,47.3,76454.39,1.0,0.00274,1e-05,0.28184]
[1779203544845,47.3,76453.72,1.0,0.00273,1e-05,0.28151]
[1779203549881,47.3,76463.25,1.0,0.00278,1e-05,0.28628]
[1779203554915,47.3,76466.6,1.0,0.00279,1e-05,0.28673]
[1779203559952,47.3,76470.63,1.0,0.00281,1e-05,0.28878]
[1779203564985,47.3,76465.97,1.0,0.00279,1e-05,0.28641]
[1779203570029,47.3,76461.39,1.0,0.00276,1e-05,0.28411]
[1779203575060,47.3,76451.73,1.0,0.00271,1e-05,0.2793]
[1779203580095,47.3,76449.44,1.0,0.0027,1e-05,0.27817]
[1779203585130,47.3,76460.3,1.0,0.00276,1e-05,0.28356]
[1779203590165,47.3,76463.21,1.0,0.00277,1e-05,0.28502]
[1779203595201,47.3,76472.0,1.0,0.00282,1e-05,0.28947]
[1779203600236,47.3,76473.29,1.0,0.00283,1e-05,0.29013]
[1779203603257,47.3,76487.4,1.0,0.0029,1e-05,0.29742]
[1779203608292,47.3,76487.02,1.0,0.0029,1e-05,0.29722]
[1779203613326,47.3,76486.5,1.0,0.00289,1e-05,0.29567]
[1779203618361,47.3,76485.19,1.0,0.00288,1e-05,0.29499]
[1779203623398,47.3,76483.76,1.0,0.00287,1e-05,0.29425]
[1779203628432,47.3,76484.3,1.0,0.00287,1e-05,0.29453]
[1779203634473,47.3,76483.54,1.0,0.00287,1e-05,0.29414]
[1779203639513,47.3,76484.88,1.0,0.00288,1e-05,0.29483]
[1779203645550,47.3,76484.69,1.0,0.00288,1e-05,0.29473]
[1779203650586,47.3,76485.37,1.0,0.00288,1e-05,0.29509]
[1779203651592,47.3,76506.68,1.0,0.003,1e-05,0.30632]
[1779203656628,47.3,76513.92,1.0,0.00304,1e-05,0.31022]
[1779203661663,47.3,76518.89,1.0,0.00307,1e-05,0.31292]
[1779203666698,47.3,76526.35,1.0,0.00312,1e-05,0.31701]
[1779203671733,47.3,76522.98,1.0,0.00308,1e-05,0.31382]
[1779203676779,47.3,76519.48,1.0,0.00306,1e-05,0.31191]
[1779203681814,47.3,76514.02,1.0,0.00303,1e-05,0.30895]
[1779203686849,47.3,76517.45,1.0,0.00305,1e-05,0.31081]
[1779203691885,47.3,76517.12,1.0,0.00305,1e-05,0.31063]
[1779203696920,47.3,76515.88,1.0,0.00304,1e-05,0.30996]
[1779203701956,47.3,76523.22,1.0,0.00309,1e-05,0.31395]
[1779203704980,47.3,76539.75,1.0,0.00318,1e-05,0.32311]
[1779203710011,47.3,76545.46,1.0,0.00322,1e-05,0.32633]
[1779203715049,47.3,76554.16,1.0,0.00327,1e-05,0.33129]
[1779203718071,47.3,76572.85,1.0,0.00339,1e-05,0.34215]
[1779203723107,47.3,76574.9,1.0,0.00341,1e-05,0.34336]
[1779203728140,47.3,76576.1,1.0,0.00341,1e-05,0.34407]
[1779203733175,47.3,76582.98,1.0,0.00344,1e-05,0.34672]
[1779203738211,47.3,76591.24,1.0,0.0035,1e-05,0.35168]
[1779203739218,47.3,76605.11,1.0,0.00359,1e-05,0.36013]
[1779203744258,47.3,76606.09,1.0,0.0036,1e-05,0.36074]
[1779203749288,47.3,76603.89,1.0,0.00358,1e-05,0.35938]
[1779203754323,47.3,76601.51,1.0,0.00357,1e-05,0.35792]
[1779203759358,47.3,76600.18,1.0,0.00356,1e-05,0.35711]
[1779203764393,47.3,76603.54,1.0,0.00358,1e-05,0.35917]
[1779203769429,47.3,76604.38,1.0,0.00359,1e-05,0.35968]
[1779203772450,47.3,76584.65,1.0,0.00345,1e-05,0.34772]
[1779203773457,47.3,76567.03,1.0,0.00334,1e-05,0.33732]
[1779203778492,47.3,76567.35,1.0,0.00334,1e-05,0.33751]
[1779203783527,47.3,76559.11,1.0,0.00329,1e-05,0.33273]
[1779203788562,47.3,76550.46,1.0,0.00324,1e-05,0.32779]
[1779203793598,47.3,76548.41,1.0,0.00321,1e-05,0.32525]
[1779203798633,47.3,76546.31,1.0,0.0032,1e-05,0.32406]
[1779203803669,47.3,76534.52,1.0,0.00313,1e-05,0.31748]
[1779203808703,47.3,76548.83,1.0,0.00321,1e-05,0.32548]
[1779203813739,47.3,76551.53,1.0,0.00323,1e-05,0.32701]
[1779203818775,47.3,76550.92,1.0,0.00323,1e-05,0.32667]
[1779203823811,47.3,76547.33,1.0,0.0032,1e-05,0.32464]
[1779203828845,47.3,76534.36,1.0,0.00313,1e-05,0.31739]
[1779203833880,47.3,76542.1,1.0,0.00317,1e-05,0.3217]
[1779203838914,47.3,76543.37,1.0,0.00318,1e-05,0.32241]
[1779203843950,47.3,76548.61,1.0,0.00321,1e-05,0.32536]
[1779203848985,47.3,76549.04,1.0,0.00321,1e-05,0.3256]
[1779203854020,47.3,76544.54,1.0,0.00317,1e-05,0.3217]
[1779203857042,47.3,76561.26,1.0,0.00328,1e-05,0.33117]
[1779203862075,47.3,76555.04,1.0,0.00324,1e-05,0.32762]
[1779203867110,47.3,76556.59,1.0,0.00325,1e-05,0.3285]
[1779203872145,47.3,76556.34,1.0,0.00325,1e-05,0.32836]
[1779203877180,47.3,76553.39,1.0,0.00323,1e-05,0.32669]
[1779203882216,47.3,76553.64,1.0,0.00323,1e-05,0.32683]
[1779203887250,47.3,76555.8,1.0,0.00324,1e-05,0.32805]
[1779203892285,47.3,76561.07,1.0,0.00328,1e-05,0.33107]
[1779203897321,47.3,76572.57,1.0,0.00335,1e-05,0.33772]
[1779203902354,47.3,76574.52,1.0,0.00336,1e-05,0.33886]
[1779203904370,47.3,76560.49,1.0,0.00327,1e-05,0.33073]
[1779203909404,47.3,76556.77,1.0,0.00325,1e-05,0.32861]
[1779203911420,47.3,76550.58,1.0,0.0032,1e-05,0.32372]
[1779203916454,47.3,76551.53,1.0,0.0032,1e-05,0.32426]
[1779203921488,47.3,76551.76,1.0,0.0032,1e-05,0.32439]
[1779203926528,47.3,76555.03,1.0,0.00323,1e-05,0.32623]
[1779203931562,47.3,76563.86,1.0,0.00328,1e-05,0.33127]
[1779203936597,47.3,76565.55,1.0,0.00329,1e-05,0.33224]
[1779203941632,47.3,76567.62,1.0,0.0033,1e-05,0.33344]
[1779203946667,47.3,76575.37,1.0,0.00335,1e-05,0.33794]
[1779203951703,47.3,76578.63,1.0,0.00337,1e-05,0.33984]
[1779203956737,47.3,76589.83,1.0,0.00345,1e-05,0.34647]
[1779203961772,47.3,76576.79,1.0,0.00336,1e-05,0.33877]
[1779203966809,47.3,76568.61,1.0,0.00331,1e-05,0.33401]
[1779203971843,47.3,76558.89,1.0,0.00324,1e-05,0.32704]
[1779203972856,47.3,76543.91,1.0,0.00314,1e-05,0.31863]
[1779203974865,47.3,76530.59,1.0,0.00306,1e-05,0.3113]
[1779203977886,47.3,76515.45,1.0,0.00298,1e-05,0.30315]
[1779203981915,47.3,76502.63,1.0,0.0029,1e-05,0.29639]
[1779203986951,47.3,76509.04,1.0,0.00294,1e-05,0.29976]
[1779203991986,47.3,76508.75,1.0,0.00294,1e-05,0.2996]
[1779203997024,47.3,76502.93,1.0,0.0029,1e-05,0.29655]
[1779204002062,47.3,76491.96,1.0,0.00284,1e-05,0.29087]
[1779204007097,47.3,76496.39,1.0,0.00287,1e-05,0.29315]
[1779204010130,47.3,76476.2,1.0,0.00276,1e-05,0.28287]
[1779204012139,47.3,76455.98,1.0,0.00265,1e-05,0.27289]
[1779204017178,47.3,76445.31,1.0,0.0026,1e-05,0.26775]
[1779204019191,47.3,76431.25,1.0,0.00253,0.0,0.2611]
[1779204024870,47.3,76442.19,1.0,0.00258,1e-05,0.26626]
[1779204030271,47.3,76455.03,1.0,0.00265,1e-05,0.27243]
[1779204035307,47.3,76457.95,1.0,0.00265,1e-05,0.27265]
[1779204040343,47.3,76465.58,1.0,0.00269,1e-05,0.27637]
[1779204045378,47.3,76467.9,1.0,0.0027,1e-05,0.27752]
[1779204050413,47.3,76479.49,1.0,0.00276,1e-05,0.28328]
[1779204053443,47.3,76465.42,1.0,0.00269,1e-05,0.2763]
[1779204058470,47.3,76455.75,1.0,0.00264,1e-05,0.27158]
[1779204063507,47.3,76459.85,1.0,0.00266,1e-05,0.27357]
[1779204068544,47.3,76474.45,1.0,0.00274,1e-05,0.28076]
[1779204073576,47.3,76481.94,1.0,0.00278,1e-05,0.28452]
[1779204078614,47.3,76488.56,1.0,0.00281,1e-05,0.28787]
[1779204083644,47.3,76488.58,1.0,0.00281,1e-05,0.28788]
[1779204088680,47.3,76485.92,1.0,0.0028,1e-05,0.28653]
[1779204093715,47.3,76490.81,1.0,0.00281,1e-05,0.28776]
[1779204098749,47.3,76492.77,1.0,0.00282,1e-05,0.28876]
[1779204103785,47.3,76485.09,1.0,0.00278,1e-05,0.28486]
[1779204108819,47.3,76482.39,1.0,0.00277,1e-05,0.2835]
[1779204113856,47.3,76472.97,1.0,0.00272,1e-05,0.2788]
[1779204118892,47.3,76461.97,1.0,0.00266,1e-05,0.27339]
[1779204123924,47.3,76474.82,1.0,0.00273,1e-05,0.27972]
[1779204128961,47.3,76479.4,1.0,0.00275,1e-05,0.282]
[1779204133994,47.3,76482.11,1.0,0.00277,1e-05,0.28336]
[1779204139032,47.3,76494.7,1.0,0.00283,1e-05,0.28975]
[1779204144066,47.3,76487.72,1.0,0.0028,1e-05,0.28619]
[1779204149102,47.3,76478.34,1.0,0.00275,1e-05,0.28147]
[1779204151115,47.3,76472.22,1.0,0.0027,1e-05,0.2772]
[1779204156152,47.3,76470.36,1.0,0.00269,1e-05,0.27629]
[1779204161185,47.3,76465.45,1.0,0.00267,1e-05,0.27388]
[1779204163200,47.3,76442.69,1.0,0.00255,1e-05,0.26297]
[1779204168236,47.3,76433.6,1.0,0.0025,0.0,0.25871]
[1779204173270,47.3,76432.52,1.0,0.0025,0.0,0.25821]
[1779204178305,47.3,76438.28,1.0,0.00253,0.0,0.2609]
[1779204183360,47.3,76435.66,1.0,0.00251,0.0,0.25967]
[1779204188396,47.3,76425.2,1.0,0.00246,0.0,0.25484]
[1779204193430,47.3,76431.91,1.0,0.0025,0.0,0.25793]
[1779204198465,47.3,76436.9,1.0,0.00252,0.0,0.26025]
[1779204203499,47.3,76432.08,1.0,0.0025,0.0,0.25801]
[1779204206147,47.3,76409.08,1.0,0.00239,0.0,0.24754]
[1779204211579,47.3,76419.14,1.0,0.00242,0.0,0.25094]
[1779204216651,47.3,76421.45,1.0,0.00243,0.0,0.25199]
[1779204221684,47.3,76422.88,1.0,0.00244,0.0,0.25264]
[1779204226720,47.3,76419.56,1.0,0.00242,0.0,0.25113]
[1779204231757,47.3,76421.45,1.0,0.00243,0.0,0.25199]
[1779204236790,47.3,76427.77,1.0,0.00246,0.0,0.25487]
[1779204241824,47.3,76412.71,1.0,0.00239,0.0,0.24804]
[1779204246864,47.3,76424.82,1.0,0.00245,0.0,0.25352]
[1779204251895,47.3,76428.27,1.0,0.00247,0.0,0.2551]
[1779204256929,47.3,76427.56,1.0,0.00246,0.0,0.25477]
[1779204261965,47.3,76430.87,1.0,0.00248,0.0,0.2563]
[1779204267001,47.3,76427.81,1.0,0.00246,0.0,0.25489]
[1779204271028,47.3,76409.23,1.0,0.00236,0.0,0.24537]
[1779204276063,47.3,76402.24,1.0,0.00233,0.0,0.24228]
[1779204281097,47.3,76403.97,1.0,0.00234,0.0,0.24305]
[1779204286133,47.3,76405.66,1.0,0.00235,0.0,0.24379]
[1779204291168,47.3,76405.62,1.0,0.00235,0.0,0.24377]
[1779204295196,47.3,76389.47,1.0,0.00227,0.0,0.23673]
[1779204300232,47.3,76378.26,1.0,0.00222,0.0,0.23195]
[1779204305265,47.3,76390.05,1.0,0.00228,0.0,0.23698]
[1779204310301,47.3,76394.57,1.0,0.0023,0.0,0.23894]
[1779204315336,47.3,76394.65,1.0,0.0023,0.0,0.23897]
[1779204320372,47.3,76404.97,1.0,0.00235,0.0,0.24349]
[1779204323393,47.3,76417.82,1.0,0.00241,0.0,0.24921]
[1779204328431,47.3,76425.93,1.0,0.00244,0.0,0.25288]
[1779204333465,47.3,76425.41,1.0,0.00243,0.0,0.25151]
[1779204338501,47.3,76426.46,1.0,0.00244,0.0,0.25199]
[1779204343537,47.3,76431.74,1.0,0.00246,0.0,0.2544]
[1779204347163,47.3,76411.87,1.0,0.00237,0.0,0.24543]
[1779204352599,47.3,76405.74,1.0,0.00234,0.0,0.24272]
[1779204353608,47.3,76370.54,1.0,0.00218,0.0,0.22765]
[1779204358640,47.3,76351.6,1.0,0.0021,0.0,0.21989]
[1779204363676,47.3,76363.05,1.0,0.00215,0.0,0.22455]
[1779204368711,47.3,76350.13,1.0,0.00209,0.0,0.2193]
[1779204373747,47.3,76347.64,1.0,0.00208,0.0,0.2183]
[1779204378782,47.3,76359.43,1.0,0.00213,0.0,0.22307]
[1779204383817,47.3,76361.46,1.0,0.00214,0.0,0.2239]
[1779204388853,47.3,76362.33,1.0,0.00214,0.0,0.22426]
[1779204393894,47.3,76370.86,1.0,0.00217,0.0,0.22674]
[1779204398925,47.3,76363.0,1.0,0.00214,0.0,0.2235]
[1779204403964,47.3,76367.86,1.0,0.00216,0.0,0.22549]
[1779204409000,47.3,76369.65,1.0,0.00217,0.0,0.22623]
[1779204414035,47.3,76367.55,1.0,0.00216,0.0,0.22537]
[1779204419069,47.3,76368.49,1.0,0.00216,0.0,0.22575]
[1779204424106,47.3,76376.21,1.0,0.00219,0.0,0.22896]
[1779204429140,47.3,76380.44,1.0,0.00221,0.0,0.23074]
[1779204434176,47.3,76379.68,1.0,0.00221,0.0,0.23042]
[1779204438204,47.3,76363.28,1.0,0.00214,0.0,0.22361]
[1779204443239,47.3,76359.03,1.0,0.00212,0.0,0.22187]
[1779204448274,47.3,76363.88,1.0,0.00214,0.0,0.22386]
[1779204453309,47.3,76375.24,1.0,0.00218,0.0,0.2275]
[1779204458345,47.3,76378.26,1.0,0.00219,0.0,0.22876]
[1779204463380,47.3,76380.46,1.0,0.0022,0.0,0.22969]
[1779204468414,47.3,76387.24,1.0,0.00223,0.0,0.23255]
[1779204473449,47.3,76395.11,1.0,0.00227,0.0,0.23591]
[1779204478484,47.3,76398.6,1.0,0.00228,0.0,0.23741]
[1779204483520,47.3,76405.5,1.0,0.00232,0.0,0.24041]
[1779204488555,47.3,76408.2,1.0,0.00233,0.0,0.24159]
[1779204493590,47.3,76397.75,1.0,0.00228,0.0,0.23704]
[1779204496610,47.3,76385.0,1.0,0.00222,0.0,0.2316]
[1779204501646,47.3,76376.28,1.0,0.00218,0.0,0.22794]
[1779204506681,47.3,76379.72,1.0,0.0022,0.0,0.22938]
[1779204511718,47.3,76379.59,1.0,0.00219,0.0,0.22826]
[1779204516751,47.3,76392.32,1.0,0.00225,0.0,0.23363]
[1779204521786,47.3,76394.09,1.0,0.00225,0.0,0.23439]
[1779204526821,47.3,76398.07,1.0,0.00227,0.0,0.2361]
[1779204531856,47.3,76406.5,1.0,0.00231,0.0,0.23974]
[1779204536891,47.3,76406.97,1.0,0.00231,0.0,0.23995]
[1779204541926,47.3,76404.34,1.0,0.0023,0.0,0.23881]
[1779204546960,47.3,76408.74,1.0,0.00232,0.0,0.24072]
[1779204551995,47.3,76407.91,1.0,0.00232,0.0,0.24036]
[1779204557032,47.3,76420.11,1.0,0.00237,0.0,0.24574]
[1779204562068,47.3,76420.01,1.0,0.00237,0.0,0.2457]
[1779204567105,47.3,76424.79,1.0,0.0024,0.0,0.24783]
[1779204572140,47.3,76433.93,1.0,0.00243,0.0,0.25082]
[1779204577174,47.3,76428.77,1.0,0.0024,0.0,0.24849]
[1779204582210,47.3,76430.15,1.0,0.00241,0.0,0.24911]
[1779204587265,47.3,76431.11,1.0,0.00242,0.0,0.24955]
[1779204592300,47.3,76431.42,1.0,0.00242,0.0,0.24969]
[1779204597336,47.3,76431.14,1.0,0.00242,0.0,0.24956]
[1779204602370,47.3,76429.98,1.0,0.00241,0.0,0.24904]
[1779204607406,47.3,76428.68,1.0,0.0024,0.0,0.24845]
[1779204612441,47.3,76427.45,1.0,0.0024,0.0,0.2479]
[1779204617475,47.3,76430.28,1.0,0.00241,0.0,0.24917]
[1779204622510,47.3,76446.78,1.0,0.00249,0.0,0.25671]
[1779204623518,47.3,76459.49,1.0,0.00255,1e-05,0.26265]
[1779204628571,47.3,76476.91,1.0,0.00264,1e-05,0.27098]
[1779204633604,47.3,76481.28,1.0,0.00266,1e-05,0.2719]
[1779204638638,47.3,76466.41,1.0,0.00258,1e-05,0.26474]
[1779204643672,47.3,76469.25,1.0,0.00259,1e-05,0.2661]
[1779204648712,47.3,76463.91,1.0,0.00257,1e-05,0.26356]
[1779204652737,47.3,76478.85,1.0,0.00264,1e-05,0.27072]
[1779204657772,47.3,76486.1,1.0,0.00268,1e-05,0.27425]
[1779204661372,47.3,76504.53,1.0,0.00278,1e-05,0.28341]
[1779204663820,47.3,76523.5,1.0,0.00288,1e-05,0.29312]
[1779204668867,47.3,76528.47,1.0,0.00291,1e-05,0.29571]
[1779204671442,47.3,76545.83,1.0,0.00301,1e-05,0.30492]
[1779204676914,47.3,76551.81,1.0,0.00305,1e-05,0.30814]
[1779204679937,47.3,76535.11,1.0,0.00295,1e-05,0.2992]
[1779204683963,47.3,76547.74,1.0,0.00302,1e-05,0.30594]
[1779204688999,47.3,76549.69,1.0,0.00303,1e-05,0.307]
[1779204694037,47.3,76556.58,1.0,0.00306,1e-05,0.3094]
[1779204696053,47.3,76574.9,1.0,0.00317,1e-05,0.3195]
[1779204700083,47.3,76554.57,1.0,0.00305,1e-05,0.3083]
[1779204705126,47.3,76563.29,1.0,0.0031,1e-05,0.31307]
[1779204707135,47.3,76586.16,1.0,0.00324,1e-05,0.32586]
[1779204708171,47.3,76603.45,1.0,0.00335,1e-05,0.33583]
[1779204711734,47.3,76587.35,1.0,0.00325,1e-05,0.32654]
[1779204717208,47.3,76589.72,1.0,0.00327,1e-05,0.32789]
[1779204722258,47.3,76581.45,1.0,0.00321,1e-05,0.32319]
[1779204723265,47.3,76563.16,1.0,0.0031,1e-05,0.31299]
[1779204728300,47.3,76540.83,1.0,0.00297,1e-05,0.30093]
[1779204732329,47.3,76520.72,1.0,0.00286,1e-05,0.2904]
[1779204736362,47.3,76503.86,1.0,0.00276,1e-05,0.28183]
[1779204740391,47.3,76489.98,1.0,0.00269,1e-05,0.27493]
[1779204741398,47.3,76476.84,1.0,0.00262,1e-05,0.26854]
[1779204743414,47.3,76491.36,1.0,0.0027,1e-05,0.27561]
[1779204745429,47.3,76507.32,1.0,0.00278,1e-05,0.28357]
[1779204749460,47.3,76523.13,1.0,0.00287,1e-05,0.29165]
[1779204754498,47.3,76533.36,1.0,0.00292,1e-05,0.29568]
[1779204759530,47.3,76527.42,1.0,0.00288,1e-05,0.29258]
[1779204764566,47.3,76531.02,1.0,0.0029,1e-05,0.29446]
[1779204769600,47.3,76542.67,1.0,0.00297,1e-05,0.30059]
[1779204772630,47.3,76559.25,1.0,0.00307,1e-05,0.30951]
[1779204777666,47.3,76558.03,1.0,0.00306,1e-05,0.30884]
[1779204782701,47.3,76554.49,1.0,0.00304,1e-05,0.30692]
[1779204787737,47.3,76553.79,1.0,0.00303,1e-05,0.30654]
[1779204789750,47.3,76540.12,1.0,0.00295,1e-05,0.29924]
[1779204794785,47.3,76537.08,1.0,0.00294,1e-05,0.29763]
[1779204799821,47.3,76533.15,1.0,0.00291,1e-05,0.29557]
[1779204804855,47.3,76531.26,1.0,0.0029,1e-05,0.29458]
[1779204809890,47.3,76535.14,1.0,0.00293,1e-05,0.29661]
[1779204814925,47.3,76544.86,1.0,0.00297,1e-05,0.30044]
[1779204819959,47.3,76542.17,1.0,0.00295,1e-05,0.29901]
[1779204824995,47.3,76536.37,1.0,0.00292,1e-05,0.29596]
[1779204830033,47.3,76534.09,1.0,0.00291,1e-05,0.29477]
[1779204835070,47.3,76537.04,1.0,0.00292,1e-05,0.29631]
[1779204840104,47.3,76534.35,1.0,0.00291,1e-05,0.2949]
[1779204845141,47.3,76539.11,1.0,0.00294,1e-05,0.2974]
[1779204847156,47.3,76551.64,1.0,0.00301,1e-05,0.30406]
[1779204852758,47.3,76536.9,1.0,0.00292,1e-05,0.29624]
[1779204858232,47.3,76522.54,1.0,0.00284,1e-05,0.28879]
[1779204863267,47.3,76522.79,1.0,0.00284,1e-05,0.28891]
[1779204867296,47.3,76508.27,1.0,0.00276,1e-05,0.28154]
[1779204872898,47.3,76512.09,1.0,0.00277,1e-05,0.28221]
[1779204878373,47.3,76507.57,1.0,0.00275,1e-05,0.27994]
[1779204883409,47.3,76501.04,1.0,0.00271,1e-05,0.2767]
[1779204888443,47.3,76504.05,1.0,0.00273,1e-05,0.27819]
[1779204893479,47.3,76500.24,1.0,0.00271,1e-05,0.2763]
[1779204898512,47.3,76496.62,1.0,0.00269,1e-05,0.27452]
[1779204901535,47.3,76481.5,1.0,0.00261,1e-05,0.26717]
[1779204902541,47.3,76465.59,1.0,0.00253,1e-05,0.25963]
[1779204907577,47.3,76467.52,1.0,0.00254,1e-05,0.26053]
[1779204912611,47.3,76462.37,1.0,0.00251,0.0,0.25812]
[1779204917646,47.3,76455.39,1.0,0.00248,0.0,0.25489]
[1779204922702,47.3,76436.41,1.0,0.00239,0.0,0.24627]
[1779204927718,47.3,76430.3,1.0,0.00236,0.0,0.24355]
[1779204932751,47.3,76428.54,1.0,0.00234,0.0,0.24166]
[1779204937787,47.3,76425.31,1.0,0.00232,0.0,0.24024]
[1779204942822,47.3,76429.92,1.0,0.00235,0.0,0.24227]
[1779204947859,47.3,76430.87,1.0,0.00235,0.0,0.24269]
[1779204952895,47.3,76431.51,1.0,0.00235,0.0,0.24297]
[1779204956923,47.3,76448.33,1.0,0.00243,0.0,0.25051]
[1779204961958,47.3,76444.59,1.0,0.00242,0.0,0.24882]
[1779204966993,47.3,76436.8,1.0,0.00238,0.0,0.24532]
[1779204972028,47.3,76452.14,1.0,0.00245,0.0,0.25225]
[1779204977062,47.3,76455.15,1.0,0.00247,0.0,0.25362]
[1779204982098,47.3,76460.29,1.0,0.00249,0.0,0.25599]
[1779204987133,47.3,76468.03,1.0,0.00253,1e-05,0.2596]
[1779204992170,47.3,76465.32,1.0,0.00251,0.0,0.25716]
[1779204997204,47.3,76458.53,1.0,0.00247,0.0,0.25402]
[1779205002239,47.3,76469.28,1.0,0.00253,1e-05,0.25901]
[1779205007274,47.3,76472.99,1.0,0.00254,1e-05,0.26075]
[1779205012308,47.3,76465.01,1.0,0.0025,0.0,0.25702]
[1779205017345,47.3,76472.52,1.0,0.00254,1e-05,0.26052]
[1779205022378,47.3,76473.16,1.0,0.00254,1e-05,0.26083]
[1779205027413,47.3,76479.82,1.0,0.00258,1e-05,0.26398]
[1779205032449,47.3,76482.8,1.0,0.00259,1e-05,0.2654]
[1779205037485,47.3,76492.3,1.0,0.00264,1e-05,0.26997]
[1779205042520,47.3,76505.64,1.0,0.00271,1e-05,0.2765]
[1779205047554,47.3,76504.04,1.0,0.0027,1e-05,0.27571]
[1779205052590,47.3,76520.13,1.0,0.00278,1e-05,0.28249]
[1779205054604,47.3,76505.49,1.0,0.0027,1e-05,0.27519]
[1779205059640,47.3,76508.01,1.0,0.00271,1e-05,0.27644]
[1779205064677,47.3,76513.23,1.0,0.00274,1e-05,0.27903]
[1779205069711,47.3,76520.57,1.0,0.00278,1e-05,0.28272]
[1779205074754,47.3,76522.56,1.0,0.00279,1e-05,0.28372]
[1779205079789,47.3,76518.14,1.0,0.00277,1e-05,0.28149]
[1779205084824,47.3,76518.71,1.0,0.00277,1e-05,0.28178]
[1779205089858,47.3,76518.75,1.0,0.00277,1e-05,0.2818]
[1779205094896,47.3,76520.32,1.0,0.00278,1e-05,0.28259]
[1779205099930,47.3,76522.39,1.0,0.00279,1e-05,0.28364]
[1779205104963,47.3,76526.89,1.0,0.00282,1e-05,0.28592]
[1779205109999,47.3,76525.88,1.0,0.00281,1e-05,0.28541]
[1779205115033,47.3,76526.33,1.0,0.0028,1e-05,0.28437]
[1779205120068,47.3,76526.21,1.0,0.0028,1e-05,0.28431]
[1779205125103,47.3,76522.22,1.0,0.00278,1e-05,0.28229]
[1779205127117,47.3,76506.68,1.0,0.0027,1e-05,0.27455]
[1779205132154,47.3,76512.76,1.0,0.00273,1e-05,0.27755]
[1779205137190,47.3,76523.44,1.0,0.00279,1e-05,0.28291]
[1779205142225,47.3,76527.61,1.0,0.00281,1e-05,0.28502]
[1779205147259,47.3,76529.11,1.0,0.00282,1e-05,0.28578]
[1779205152295,47.3,76529.72,1.0,0.00282,1e-05,0.28609]
[1779205157330,47.3,76530.28,1.0,0.00282,1e-05,0.28638]
[1779205162366,47.3,76536.16,1.0,0.00286,1e-05,0.2894]
[1779205167400,47.3,76538.45,1.0,0.00287,1e-05,0.29058]
[1779205172435,47.3,76535.57,1.0,0.00284,1e-05,0.28781]
[1779205177471,47.3,76530.77,1.0,0.00281,1e-05,0.28536]
[1779205182505,47.3,76525.29,1.0,0.00278,1e-05,0.28258]
[1779205188546,47.3,76525.38,1.0,0.00278,1e-05,0.28263]
[1779205192574,47.3,76539.04,1.0,0.00286,1e-05,0.2896]
[1779205197612,47.3,76540.92,1.0,0.00287,1e-05,0.29057]
[1779205202644,47.3,76539.08,1.0,0.00286,1e-05,0.28962]
[1779205207680,47.3,76536.04,1.0,0.00284,1e-05,0.28805]
[1779205212715,47.3,76536.28,1.0,0.00284,1e-05,0.28818]
[1779205217750,47.3,76528.46,1.0,0.0028,1e-05,0.28418]
[1779205222786,47.3,76523.59,1.0,0.00277,1e-05,0.28172]
[1779205227819,47.3,76523.31,1.0,0.00277,1e-05,0.28158]
[1779205232854,47.3,76527.91,1.0,0.00279,1e-05,0.28264]
[1779205237890,47.3,76534.79,1.0,0.00282,1e-05,0.28614]
[1779205242926,47.3,76533.57,1.0,0.00282,1e-05,0.28551]
[1779205247964,47.3,76530.97,1.0,0.0028,1e-05,0.28419]
[1779205252999,47.3,76529.64,1.0,0.0028,1e-05,0.28352]
[1779205258032,47.3,76536.03,1.0,0.00283,1e-05,0.28677]
[1779205263067,47.3,76535.45,1.0,0.00283,1e-05,0.28647]
[1779205268105,47.3,76545.46,1.0,0.00288,1e-05,0.29163]
[1779205273138,47.3,76537.22,1.0,0.00284,1e-05,0.28738]
[1779205278174,47.3,76534.72,1.0,0.00282,1e-05,0.2861]
[1779205283208,47.3,76534.69,1.0,0.00282,1e-05,0.28609]
[1779205288244,47.3,76524.7,1.0,0.00277,1e-05,0.28102]
[1779205289253,47.3,76496.58,1.0,0.00262,1e-05,0.26719]
[1779205291264,47.3,76487.42,1.0,0.00256,1e-05,0.26162]
[1779205295306,47.3,76454.9,1.0,0.0024,0.0,0.24664]
[1779205299333,47.3,76433.34,1.0,0.0023,0.0,0.23712]
[1779205300350,47.3,76411.03,1.0,0.0022,0.0,0.2276]
[1779205305990,47.3,76398.47,1.0,0.00214,0.0,0.2224]
[1779205307435,47.3,76384.18,1.0,0.00208,0.0,0.2166]
[1779205312472,47.3,76375.97,1.0,0.00205,0.0,0.21333]
[1779205317506,47.3,76392.44,1.0,0.00212,0.0,0.21993]
[1779205322542,47.3,76395.22,1.0,0.00213,0.0,0.22107]
[1779205327576,47.3,76406.21,1.0,0.00218,0.0,0.22559]
[1779205332610,47.3,76410.58,1.0,0.0022,0.0,0.22742]
[1779205336275,47.3,76424.49,1.0,0.00226,0.0,0.2333]
[1779205341680,47.3,76418.06,1.0,0.00223,0.0,0.23057]
[1779205346714,47.3,76423.31,1.0,0.00225,0.0,0.2328]
[1779205351749,47.3,76434.54,1.0,0.00229,0.0,0.23654]
[1779205356784,47.3,76441.2,1.0,0.00232,0.0,0.23944]
[1779205361820,47.3,76441.38,1.0,0.00232,0.0,0.23952]
[1779205366854,47.3,76446.16,1.0,0.00235,0.0,0.24162]
[1779205371890,47.3,76437.47,1.0,0.00231,0.0,0.23781]
[1779205376925,47.3,76436.42,1.0,0.0023,0.0,0.23735]
[1779205381960,47.3,76435.9,1.0,0.0023,0.0,0.23713]
[1779205386995,47.3,76436.67,1.0,0.0023,0.0,0.23746]
[1779205392045,47.3,76438.32,1.0,0.00231,0.0,0.23818]
[1779205396077,47.3,76422.42,1.0,0.00224,0.0,0.23134]
[1779205401112,47.3,76422.14,1.0,0.00224,0.0,0.23122]
[1779205406147,47.3,76427.85,1.0,0.00226,0.0,0.23365]
[1779205411182,47.3,76429.59,1.0,0.00226,0.0,0.23331]
[1779205416217,47.3,76413.72,1.0,0.00219,0.0,0.2266]
[1779205421252,47.3,76413.03,1.0,0.00219,0.0,0.22631]
[1779205426289,47.3,76412.28,1.0,0.00218,0.0,0.226]
[1779205431325,47.3,76411.56,1.0,0.00218,0.0,0.2257]
[1779205436363,47.3,76411.31,1.0,0.00218,0.0,0.22559]
[1779205441398,47.3,76410.12,1.0,0.00217,0.0,0.2251]
[1779205446432,47.3,76414.81,1.0,0.00219,0.0,0.22705]
[1779205451469,47.3,76416.69,1.0,0.0022,0.0,0.22784]
[1779205456502,47.3,76417.98,1.0,0.00221,0.0,0.22838]
[1779205461537,47.3,76423.25,1.0,0.00223,0.0,0.23061]
[1779205467135,47.3,76431.46,1.0,0.00227,0.0,0.23411]
[1779205472614,47.3,76432.26,1.0,0.00226,0.0,0.23336]
[1779205477652,47.3,76434.85,1.0,0.00227,0.0,0.23447]
[1779205483247,47.3,76434.73,1.0,0.00227,0.0,0.23442]
[1779205488727,47.3,76421.52,1.0,0.00221,0.0,0.2288]
[1779205493770,47.3,76422.38,1.0,0.00222,0.0,0.22916]
[1779205498804,47.3,76418.19,1.0,0.0022,0.0,0.2274]
[1779205503841,47.3,76427.74,1.0,0.00224,0.0,0.23143]
[1779205508876,47.3,76434.76,1.0,0.00227,0.0,0.23444]
[1779205513911,47.3,76434.94,1.0,0.00227,0.0,0.23451]
[1779205518946,47.3,76434.8,1.0,0.00227,0.0,0.23445]
[1779205523981,47.3,76436.4,1.0,0.00228,0.0,0.23514]
[1779205529023,47.3,76440.13,1.0,0.0023,0.0,0.23676]
[1779205534058,47.3,76438.0,1.0,0.00228,0.0,0.23473]
[1779205539092,47.3,76437.09,1.0,0.00227,0.0,0.23434]
[1779205544128,47.3,76436.43,1.0,0.00227,0.0,0.23406]
[1779205549162,47.3,76435.52,1.0,0.00227,0.0,0.23367]
[1779205554199,47.3,76418.49,1.0,0.00219,0.0,0.22646]
[1779205559233,47.3,76414.67,1.0,0.00217,0.0,0.22487]
[1779205560245,47.3,76392.36,1.0,0.00208,0.0,0.21577]
[1779205565277,47.3,76384.56,1.0,0.00204,0.0,0.21267]
[1779205570313,47.3,76384.51,1.0,0.00204,0.0,0.21265]
[1779205575347,47.3,76382.74,1.0,0.00204,0.0,0.21195]
[1779205580408,47.3,76373.34,1.0,0.002,0.0,0.20827]
[1779205585423,47.3,76364.23,1.0,0.00196,0.0,0.20476]
[1779205590456,47.3,76373.08,1.0,0.002,0.0,0.20817]
[1779205595492,47.3,76373.05,1.0,0.00199,0.0,0.20716]
[1779205600526,47.3,76370.19,1.0,0.00198,0.0,0.20606]
[1779205605561,47.3,76372.14,1.0,0.00198,0.0,0.20681]
[1779205610597,47.3,76370.11,1.0,0.00198,0.0,0.20603]
[1779205612615,47.3,76356.78,1.0,0.00192,0.0,0.20095]
[1779205617647,47.3,76355.97,1.0,0.00192,0.0,0.20065]
[1779205622681,47.3,76370.13,1.0,0.00198,0.0,0.20603]
[1779205627716,47.3,76369.55,1.0,0.00197,0.0,0.20581]
[1779205632751,47.3,76371.48,1.0,0.00198,0.0,0.20655]
[1779205637786,47.3,76367.2,1.0,0.00196,0.0,0.20491]
[1779205642822,47.3,76368.27,1.0,0.00197,0.0,0.20532]
[1779205647857,47.3,76364.96,1.0,0.00195,0.0,0.20405]
[1779205652892,47.3,76368.17,1.0,0.00196,0.0,0.20429]
[1779205657926,47.3,76372.37,1.0,0.00198,0.0,0.2059]
[1779205659947,47.3,76385.1,1.0,0.00203,0.0,0.21085]
[1779205664975,47.3,76385.35,1.0,0.00203,0.0,0.21095]
[1779205670012,47.3,76382.24,1.0,0.00202,0.0,0.20973]
[1779205675046,47.3,76380.97,1.0,0.00201,0.0,0.20924]
[1779205680081,47.3,76381.34,1.0,0.00201,0.0,0.20938]
[1779205685115,47.3,76380.32,1.0,0.00201,0.0,0.20898]
[1779205690151,47.3,76389.93,1.0,0.00205,0.0,0.21276]
[1779205695189,47.3,76386.75,1.0,0.00203,0.0,0.2115]
[1779205700220,47.3,76394.21,1.0,0.00207,0.0,0.21446]
[1779205705257,47.3,76396.12,1.0,0.00207,0.0,0.21522]
[1779205710293,47.3,76396.46,1.0,0.00207,0.0,0.21536]
[1779205715330,47.3,76397.43,1.0,0.00207,0.0,0.21472]
[1779205720363,47.3,76408.13,1.0,0.00211,0.0,0.21903]
[1779205725398,47.3,76400.57,1.0,0.00208,0.0,0.21597]
[1779205730433,47.3,76402.14,1.0,0.00209,0.0,0.2166]
[1779205736477,47.3,76402.53,1.0,0.00209,0.0,0.21676]
[1779205741511,47.3,76406.45,1.0,0.00211,0.0,0.21834]
[1779205746546,47.3,76414.55,1.0,0.00214,0.0,0.22165]
[1779205751581,47.3,76422.85,1.0,0.00218,0.0,0.22508]
[1779205756616,47.3,76434.39,1.0,0.00223,0.0,0.22992]
[1779205761651,47.3,76442.56,1.0,0.00227,0.0,0.23341]
[1779205766686,47.3,76441.14,1.0,0.00226,0.0,0.2328]
[1779205771721,47.3,76440.69,1.0,0.00225,0.0,0.23151]
[1779205776759,47.3,76440.74,1.0,0.00225,0.0,0.23154]
[1779205780787,47.3,76427.07,1.0,0.00219,0.0,0.22577]
[1779205785822,47.3,76433.2,1.0,0.00221,0.0,0.22834]
[1779205790856,47.3,76433.26,1.0,0.00221,0.0,0.22836]
[1779205795891,47.3,76432.88,1.0,0.00221,0.0,0.2282]
[1779205800926,47.3,76436.8,1.0,0.00223,0.0,0.22986]
[1779205805962,47.3,76442.05,1.0,0.00225,0.0,0.23209]
[1779205810997,47.3,76444.07,1.0,0.00226,0.0,0.23296]
[1779205816032,47.3,76441.93,1.0,0.00225,0.0,0.23204]
[1779205821067,47.3,76449.33,1.0,0.00229,0.0,0.23522]
[1779205826104,47.3,76447.11,1.0,0.00228,0.0,0.23427]
[1779205828117,47.3,76430.0,1.0,0.0022,0.0,0.22699]
[1779205833155,47.3,76440.3,1.0,0.00224,0.0,0.23026]
[1779205838189,47.3,76439.5,1.0,0.00223,0.0,0.22992]
[1779205843222,47.3,76444.36,1.0,0.00225,0.0,0.23199]
[1779205848258,47.3,76444.02,1.0,0.00225,0.0,0.23184]
[1779205853297,47.3,76446.11,1.0,0.00226,0.0,0.23274]
[1779205858333,47.3,76448.37,1.0,0.00227,0.0,0.23371]
[1779205863366,47.3,76450.3,1.0,0.00228,0.0,0.23454]
[1779205868405,47.3,76449.38,1.0,0.00228,0.0,0.23414]
[1779205873454,47.3,76446.53,1.0,0.00226,0.0,0.23292]
[1779205878471,47.3,76442.18,1.0,0.00224,0.0,0.23106]
[1779205883506,47.3,76442.09,1.0,0.00224,0.0,0.23102]
[1779205887535,47.3,76429.05,1.0,0.00219,0.0,0.22553]
[1779205892570,47.3,76427.5,1.0,0.00217,0.0,0.22382]
[1779205897607,47.3,76428.32,1.0,0.00217,0.0,0.22416]
[1779205902662,47.3,76430.28,1.0,0.00218,0.0,0.22497]
[1779205907697,47.3,76430.87,1.0,0.00218,0.0,0.22522]
[1779205912733,47.3,76433.55,1.0,0.0022,0.0,0.22634]
[1779205915753,47.3,76448.0,1.0,0.00226,0.0,0.23245]
[1779205920789,47.3,76447.93,1.0,0.00226,0.0,0.23242]
[1779205925825,47.3,76448.89,1.0,0.00226,0.0,0.23284]
[1779205927839,47.3,76463.61,1.0,0.00233,0.0,0.23923]
[1779205932874,47.3,76465.03,1.0,0.00234,0.0,0.23985]
[1779205937909,47.3,76469.44,1.0,0.00236,0.0,0.2418]
[1779205942945,47.3,76469.1,1.0,0.00236,0.0,0.24165]
[1779205947980,47.3,76470.45,1.0,0.00237,0.0,0.24225]
[1779205953017,47.3,76473.14,1.0,0.00237,0.0,0.24231]
[1779205958052,47.3,76477.63,1.0,0.00239,0.0,0.24431]
[1779205963087,47.3,76478.5,1.0,0.00239,0.0,0.2447]
[1779205968122,47.3,76478.97,1.0,0.0024,0.0,0.24491]
[1779205973157,47.3,76479.39,1.0,0.0024,0.0,0.2451]
[1779205978195,47.3,76480.64,1.0,0.0024,0.0,0.24566]
[1779205983230,47.3,76489.43,1.0,0.00245,0.0,0.24964]
[1779205988264,47.3,76501.44,1.0,0.00251,1e-05,0.25517]
[1779205993299,47.3,76506.41,1.0,0.00253,1e-05,0.25749]
[1779205998340,47.3,76509.0,1.0,0.00254,1e-05,0.2587]
[1779206003375,47.3,76511.93,1.0,0.00256,1e-05,0.26009]
[1779206008411,47.3,76503.83,1.0,0.00252,1e-05,0.25628]
[1779206013445,47.3,76501.55,1.0,0.00249,0.0,0.25404]
[1779206018480,47.3,76501.01,1.0,0.00249,0.0,0.25379]
[1779206023515,47.3,76485.73,1.0,0.00242,0.0,0.24681]
[1779206028552,47.3,76474.6,1.0,0.00236,0.0,0.24183]
[1779206034593,47.3,76480.99,1.0,0.00239,0.0,0.24468]
[1779206039627,47.3,76477.29,1.0,0.00238,0.0,0.24302]
[1779206044663,47.3,76473.94,1.0,0.00236,0.0,0.24153]
[1779206049697,47.3,76467.67,1.0,0.00233,0.0,0.23877]
[1779206053726,47.3,76452.7,1.0,0.00226,0.0,0.23228]
[1779206056746,47.3,76434.0,1.0,0.00218,0.0,0.22438]
[1779206061782,47.3,76439.02,1.0,0.0022,0.0,0.22648]
[1779206066817,47.3,76440.81,1.0,0.00221,0.0,0.22723]
[1779206071853,47.3,76440.94,1.0,0.0022,0.0,0.22621]
[1779206075881,47.3,76453.64,1.0,0.00226,0.0,0.23158]
[1779206080916,47.3,76454.97,1.0,0.00226,0.0,0.23215]
[1779206085951,47.3,76448.26,1.0,0.00223,0.0,0.22929]
[1779206090985,47.3,76437.03,1.0,0.00218,0.0,0.22458]
[1779206097028,47.3,76441.04,1.0,0.0022,0.0,0.22625]
[1779206102065,47.3,76433.73,1.0,0.00217,0.0,0.22321]
[1779206107099,47.3,76418.13,1.0,0.0021,0.0,0.21683]
[1779206112133,47.3,76416.21,1.0,0.00209,0.0,0.21606]
[1779206117168,47.3,76423.62,1.0,0.00212,0.0,0.21906]
[1779206122204,47.3,76425.06,1.0,0.00213,0.0,0.21964]
[1779206127948,47.3,76423.94,1.0,0.00212,0.0,0.21919]
[1779206131270,47.3,76412.26,1.0,0.00206,0.0,0.21344]
[1779206136303,47.3,76402.42,1.0,0.00202,0.0,0.20955]
[1779206141341,47.3,76404.41,1.0,0.00203,0.0,0.21033]
[1779206146372,47.3,76412.66,1.0,0.00207,0.0,0.2136]
[1779206151408,47.3,76414.43,1.0,0.00207,0.0,0.21431]
[1779206156443,47.3,76411.67,1.0,0.00206,0.0,0.21321]
[1779206161480,47.3,76410.63,1.0,0.00206,0.0,0.21279]
[1779206166512,47.3,76406.84,1.0,0.00204,0.0,0.21129]
[1779206171551,47.3,76410.19,1.0,0.00205,0.0,0.21262]
[1779206176585,47.3,76403.6,1.0,0.00203,0.0,0.21002]
[1779206181621,47.3,76396.39,1.0,0.002,0.0,0.2072]
[1779206186655,47.3,76398.44,1.0,0.00201,0.0,0.208]
[1779206191690,47.3,76406.06,1.0,0.00203,0.0,0.20997]
[1779206196726,47.3,76409.08,1.0,0.00204,0.0,0.21116]
[1779206201764,47.3,76411.4,1.0,0.00205,0.0,0.21207]
[1779206206798,47.3,76416.37,1.0,0.00207,0.0,0.21405]
[1779206211833,47.3,76423.75,1.0,0.0021,0.0,0.21702]
[1779206216869,47.3,76427.23,1.0,0.00212,0.0,0.21843]
[1779206221903,47.3,76430.54,1.0,0.00213,0.0,0.21978]
[1779206226939,47.3,76434.73,1.0,0.00215,0.0,0.2215]
[1779206231975,47.3,76444.13,1.0,0.00219,0.0,0.22539]
[1779206237011,47.3,76447.05,1.0,0.0022,0.0,0.22662]
[1779206242045,47.3,76447.84,1.0,0.00221,0.0,0.22695]
[1779206247079,47.3,76449.4,1.0,0.00221,0.0,0.22761]
[1779206252115,47.3,76455.35,1.0,0.00223,0.0,0.22904]
[1779206257153,47.3,76453.78,1.0,0.00222,0.0,0.22837]
[1779206262189,47.3,76454.72,1.0,0.00223,0.0,0.22877]
[1779206267224,47.3,76454.39,1.0,0.00223,0.0,0.22863]
[1779206272259,47.3,76453.33,1.0,0.00222,0.0,0.22818]
[1779206277293,47.3,76449.7,1.0,0.00221,0.0,0.22665]
[1779206282332,47.3,76449.81,1.0,0.00221,0.0,0.2267]
[1779206287365,47.3,76449.26,1.0,0.0022,0.0,0.22647]
[1779206292407,47.3,76446.53,1.0,0.00219,0.0,0.22532]
[1779206297438,47.3,76444.6,1.0,0.00218,0.0,0.22452]
[1779206302473,47.3,76446.72,1.0,0.00219,0.0,0.2254]
[1779206307511,47.3,76444.72,1.0,0.00218,0.0,0.22457]
[1779206312543,47.3,76445.34,1.0,0.00218,0.0,0.22376]
[1779206317581,47.3,76441.06,1.0,0.00216,0.0,0.22198]
[1779206319293,47.3,76425.58,1.0,0.00209,0.0,0.21567]
[1779206324629,47.3,76430.01,1.0,0.00211,0.0,0.21746]
[1779206329663,47.3,76430.82,1.0,0.00211,0.0,0.21779]
[1779206334697,47.3,76432.03,1.0,0.00212,0.0,0.21828]
[1779206339733,47.3,76427.96,1.0,0.0021,0.0,0.21663]
[1779206344768,47.3,76436.77,1.0,0.00214,0.0,0.22022]
[1779206349802,47.3,76437.47,1.0,0.00214,0.0,0.22051]
[1779206354841,47.3,76438.36,1.0,0.00215,0.0,0.22087]
[1779206359875,47.3,76435.38,1.0,0.00213,0.0,0.21965]
[1779206364910,47.3,76430.16,1.0,0.00211,0.0,0.21752]
[1779206369945,47.3,76435.76,1.0,0.00213,0.0,0.21981]
[1779206374981,47.3,76443.85,1.0,0.00216,0.0,0.22207]
[1779206380018,47.3,76444.31,1.0,0.00216,0.0,0.22226]
[1779206385052,47.3,76444.02,1.0,0.00216,0.0,0.22214]
[1779206390088,47.3,76445.67,1.0,0.00217,0.0,0.22282]
[1779206395123,47.3,76451.5,1.0,0.00219,0.0,0.22525]
[1779206400158,47.3,76455.94,1.0,0.00221,0.0,0.22711]
[1779206405193,47.3,76466.26,1.0,0.00226,0.0,0.2315]
[1779206410228,47.3,76472.15,1.0,0.00229,0.0,0.23403]
[1779206415264,47.3,76469.66,1.0,0.00228,0.0,0.23296]
[1779206420300,47.3,76467.35,1.0,0.00227,0.0,0.23196]
[1779206425335,47.3,76467.75,1.0,0.00227,0.0,0.23214]
[1779206430370,47.3,76467.59,1.0,0.00227,0.0,0.23207]
[1779206435404,47.3,76467.47,1.0,0.00226,0.0,0.23092]
[1779206440439,47.3,76465.26,1.0,0.00225,0.0,0.22997]
[1779206445476,47.3,76464.62,1.0,0.00224,0.0,0.2297]
[1779206450509,47.3,76462.08,1.0,0.00223,0.0,0.22862]
[1779206455544,47.3,76464.41,1.0,0.00224,0.0,0.22961]
[1779206460580,47.3,76463.29,1.0,0.00224,0.0,0.22914]
[1779206464703,47.3,76481.76,1.0,0.00232,0.0,0.2371]
[1779206470378,47.3,76504.14,1.0,0.00243,0.0,0.24706]
[1779206475771,47.3,76496.07,1.0,0.00239,0.0,0.24343]
[1779206480807,47.3,76483.89,1.0,0.00233,0.0,0.23803]
[1779206485841,47.3,76493.06,1.0,0.00238,0.0,0.24208]
[1779206490875,47.3,76494.95,1.0,0.00238,0.0,0.24293]
[1779206495912,47.3,76500.13,1.0,0.0024,0.0,0.2441]
[1779206500945,47.3,76509.81,1.0,0.00245,0.0,0.24848]
[1779206505981,47.3,76512.53,1.0,0.00246,0.0,0.24972]
[1779206509002,47.3,76498.51,1.0,0.00239,0.0,0.24338]
[1779206514040,47.3,76485.67,1.0,0.00233,0.0,0.23769]
[1779206520081,47.3,76483.67,1.0,0.00232,0.0,0.23681]
[1779206525116,47.3,76480.97,1.0,0.00231,0.0,0.23563]
[1779206530150,47.3,76489.99,1.0,0.00235,0.0,0.23959]
[1779206534180,47.3,76506.19,1.0,0.00243,0.0,0.24684]
[1779206539215,47.3,76509.06,1.0,0.00244,0.0,0.24814]
[1779206544249,47.3,76510.56,1.0,0.00245,0.0,0.24882]
[1779206549292,47.3,76510.64,1.0,0.00245,0.0,0.24886]
[1779206554322,47.3,76507.86,1.0,0.00242,0.0,0.24643]
[1779206559355,47.3,76503.1,1.0,0.0024,0.0,0.24429]
[1779206564390,47.3,76498.35,1.0,0.00238,0.0,0.24216]
[1779206569426,47.3,76495.9,1.0,0.00237,0.0,0.24107]
[1779206572446,47.3,76482.49,1.0,0.0023,0.0,0.23518]
[1779206577482,47.3,76494.27,1.0,0.00236,0.0,0.24035]
[1779206582517,47.3,76495.96,1.0,0.00237,0.0,0.2411]
[1779206587552,47.3,76488.69,1.0,0.00233,0.0,0.23789]
[1779206592587,47.3,76490.36,1.0,0.00234,0.0,0.23862]
[1779206597622,47.3,76492.29,1.0,0.00235,0.0,0.23947]
[1779206602656,47.3,76504.99,1.0,0.00241,0.0,0.24514]
[1779206607692,47.3,76508.98,1.0,0.00243,0.0,0.24694]
[1779206612731,47.3,76513.77,1.0,0.00244,0.0,0.24796]
[1779206617767,47.3,76502.21,1.0,0.00239,0.0,0.24274]
[1779206622801,47.3,76494.15,1.0,0.00235,0.0,0.23916]
[1779206627836,47.3,76494.75,1.0,0.00235,0.0,0.23943]
[1779206632871,47.3,76488.17,1.0,0.00232,0.0,0.23653]
[1779206637906,47.3,76483.65,1.0,0.0023,0.0,0.23457]
[1779206642942,47.3,76473.98,1.0,0.00225,0.0,0.2304]
[1779206647976,47.3,76468.46,1.0,0.00223,0.0,0.22805]
[1779206653017,47.3,76473.45,1.0,0.00225,0.0,0.23018]
[1779206658055,47.3,76475.82,1.0,0.00226,0.0,0.23119]
[1779206663087,47.3,76478.21,1.0,0.00227,0.0,0.23221]
[1779206670136,47.3,76480.26,1.0,0.00228,0.0,0.2331]
[1779206675171,47.3,76483.54,1.0,0.00229,0.0,0.2334]
[1779206680206,47.3,76481.71,1.0,0.00228,0.0,0.23261]
[1779206685242,47.3,76479.87,1.0,0.00227,0.0,0.23182]
[1779206690276,47.3,76479.59,1.0,0.00227,0.0,0.2317]
[1779206695312,47.3,76474.92,1.0,0.00225,0.0,0.2297]
[1779206700346,47.3,76465.61,1.0,0.0022,0.0,0.22576]
[1779206705382,47.3,76463.97,1.0,0.0022,0.0,0.22508]
[1779206708403,47.3,76448.26,1.0,0.00213,0.0,0.21858]
[1779206713439,47.3,76445.62,1.0,0.00212,0.0,0.21751]
[1779206718474,47.3,76453.66,1.0,0.00215,0.0,0.2208]
[1779206723509,47.3,76455.94,1.0,0.00216,0.0,0.22174]
[1779206727540,47.3,76442.88,1.0,0.0021,0.0,0.21639]
[1779206729552,47.3,76429.74,1.0,0.00205,0.0,0.21113]
[1779206733581,47.3,76423.14,1.0,0.00201,0.0,0.20752]
[1779206738615,47.3,76418.43,1.0,0.00199,0.0,0.20569]
[1779206743650,47.3,76414.65,1.0,0.00198,0.0,0.20423]
[1779206748686,47.3,76397.28,1.0,0.00191,0.0,0.19764]
[1779206753722,47.3,76395.01,1.0,0.0019,0.0,0.19679]
[1779206755736,47.3,76408.93,1.0,0.00195,0.0,0.20204]
[1779206760772,47.3,76409.22,1.0,0.00195,0.0,0.20215]
[1779206765807,47.3,76395.88,1.0,0.0019,0.0,0.19711]
[1779206770845,47.3,76403.55,1.0,0.00193,0.0,0.19999]
[1779206775878,47.3,76408.05,1.0,0.00195,0.0,0.2017]
[1779206782626,47.3,76414.36,1.0,0.00198,0.0,0.20411]
[1779206787963,47.3,76413.15,1.0,0.00197,0.0,0.20365]
[1779206792998,47.3,76417.66,1.0,0.00198,0.0,0.20438]
[1779206798034,47.3,76415.18,1.0,0.00197,0.0,0.20343]
[1779206803070,47.3,76412.99,1.0,0.00196,0.0,0.20259]
[1779206808105,47.3,76412.9,1.0,0.00196,0.0,0.20256]
[1779206812837,47.3,76382.31,1.0,0.00184,0.0,0.19115]
[1779206818174,47.3,76385.7,1.0,0.00185,0.0,0.19239]
[1779206822908,47.3,76398.99,1.0,0.0019,0.0,0.1973]
[1779206828244,47.3,76406.48,1.0,0.00193,0.0,0.20011]
[1779206833280,47.3,76408.05,1.0,0.00194,0.0,0.20071]
[1779206838315,47.3,76407.24,1.0,0.00194,0.0,0.2004]
[1779206843350,47.3,76399.66,1.0,0.00191,0.0,0.19755]
[1779206848385,47.3,76401.7,1.0,0.00192,0.0,0.19831]
[1779206853423,47.3,76404.14,1.0,0.00192,0.0,0.19825]
[1779206856442,47.3,76417.06,1.0,0.00197,0.0,0.20315]
[1779206861478,47.3,76428.24,1.0,0.00201,0.0,0.20748]
[1779206866513,47.3,76431.69,1.0,0.00203,0.0,0.20883]
[1779206871547,47.3,76436.19,1.0,0.00205,0.0,0.2106]
[1779206876582,47.3,76441.69,1.0,0.00207,0.0,0.21279]
[1779206881617,47.3,76447.91,1.0,0.0021,0.0,0.21528]
[1779206886653,47.3,76450.6,1.0,0.00211,0.0,0.21637]
[1779206891688,47.3,76447.07,1.0,0.00209,0.0,0.21495]
[1779206896722,47.3,76443.45,1.0,0.00208,0.0,0.21349]
[1779206901758,47.3,76447.97,1.0,0.0021,0.0,0.21531]
[1779206906793,47.3,76449.39,1.0,0.0021,0.0,0.21588]
[1779206911828,47.3,76443.52,1.0,0.00207,0.0,0.21248]
[1779206916863,47.3,76443.43,1.0,0.00207,0.0,0.21245]
[1779206921898,47.3,76449.51,1.0,0.00209,0.0,0.21488]
[1779206926933,47.3,76449.16,1.0,0.00209,0.0,0.21474]
[1779206931968,47.3,76453.65,1.0,0.00211,0.0,0.21656]
[1779206937009,47.3,76456.21,1.0,0.00212,0.0,0.2176]
[1779206942047,47.3,76462.45,1.0,0.00215,0.0,0.22015]
[1779206947081,47.3,76465.85,1.0,0.00216,0.0,0.22156]
[1779206951110,47.3,76479.2,1.0,0.00222,0.0,0.22714]
[1779206956145,47.3,76477.15,1.0,0.00222,0.0,0.22627]
[1779206961182,47.3,76478.09,1.0,0.00222,0.0,0.22667]
[1779206966217,47.3,76465.13,1.0,0.00216,0.0,0.22126]
[1779206971252,47.3,76471.62,1.0,0.00218,0.0,0.22288]
[1779206976286,47.3,76471.62,1.0,0.00218,0.0,0.22288]
[1779206978301,47.3,76443.32,1.0,0.00206,0.0,0.21137]
[1779206984070,47.3,76384.93,1.0,0.00182,0.0,0.18925]
[1779206987381,47.3,76365.12,1.0,0.00175,0.0,0.18222]
[1779206992419,47.3,76353.02,1.0,0.00171,0.0,0.17804]
[1779206997453,47.3,76355.44,1.0,0.00171,0.0,0.17887]
[1779207002492,47.3,76345.68,1.0,0.00168,0.0,0.17555]
[1779207007525,47.3,76346.12,1.0,0.00168,0.0,0.1757]
[1779207012566,47.3,76349.85,1.0,0.00169,0.0,0.17696]
[1779207017594,47.3,76352.74,1.0,0.0017,0.0,0.17795]
[1779207022630,47.3,76360.11,1.0,0.00173,0.0,0.18048]
[1779207027665,47.3,76358.58,1.0,0.00173,0.0,0.17995]
[1779207032702,47.3,76365.42,1.0,0.00174,0.0,0.18141]
[1779207037736,47.3,76368.14,1.0,0.00175,0.0,0.18236]
[1779207042773,47.3,76363.1,1.0,0.00173,0.0,0.1806]
[1779207047805,47.3,76366.83,1.0,0.00175,0.0,0.1819]
[1779207051843,47.3,76380.45,1.0,0.0018,0.0,0.1867]
[1779207053854,47.3,76399.33,1.0,0.00187,0.0,0.19354]
[1779207058889,47.3,76401.21,1.0,0.00188,0.0,0.19423]
[1779207063925,47.3,76405.71,1.0,0.00189,0.0,0.1959]
[1779207068958,47.3,76385.73,1.0,0.00182,0.0,0.18859]
[1779207073995,47.3,76393.55,1.0,0.00185,0.0,0.19143]
[1779207079035,47.3,76396.16,1.0,0.00186,0.0,0.19238]
[1779207084070,47.3,76396.89,1.0,0.00186,0.0,0.19265]
[1779207089104,47.3,76395.78,1.0,0.00186,0.0,0.19224]
[1779207092125,47.3,76388.77,1.0,0.00182,0.0,0.18874]
[1779207097160,47.3,76385.56,1.0,0.00181,0.0,0.18759]
[1779207102195,47.3,76386.41,1.0,0.00181,0.0,0.18789]
[1779207107232,47.3,76394.87,1.0,0.00184,0.0,0.19095]
[1779207112266,47.3,76387.53,1.0,0.00181,0.0,0.1883]
[1779207117301,47.3,76368.18,1.0,0.00174,0.0,0.18145]
[1779207122337,47.3,76370.79,1.0,0.00175,0.0,0.18236]
[1779207127372,47.3,76368.64,1.0,0.00174,0.0,0.18161]
[1779207132409,47.3,76363.79,1.0,0.00173,0.0,0.17993]
[1779207137443,47.3,76368.46,1.0,0.00174,0.0,0.18155]
[1779207142478,47.3,76377.29,1.0,0.00178,0.0,0.18465]
[1779207147514,47.3,76377.77,1.0,0.00178,0.0,0.18482]
[1779207152550,47.3,76377.39,1.0,0.00177,0.0,0.18375]
[1779207157584,47.3,76380.47,1.0,0.00178,0.0,0.18484]
[1779207162620,47.3,76379.63,1.0,0.00178,0.0,0.18454]
[1779207167655,47.3,76379.42,1.0,0.00178,0.0,0.18447]
[1779207172689,47.3,76380.06,1.0,0.00178,0.0,0.18469]
[1779207175713,47.3,76365.6,1.0,0.00172,0.0,0.17964]
[1779207180745,47.3,76368.44,1.0,0.00174,0.0,0.18063]
[1779207184774,47.3,76381.35,1.0,0.00178,0.0,0.18515]
[1779207189809,47.3,76394.32,1.0,0.00183,0.0,0.1898]
[1779207194843,47.3,76393.05,1.0,0.00183,0.0,0.18934]
[1779207199879,47.3,76393.94,1.0,0.00183,0.0,0.18966]
[1779207204914,47.3,76394.44,1.0,0.00183,0.0,0.18984]
[1779207209948,47.3,76397.61,1.0,0.00184,0.0,0.19099]
[1779207214989,47.3,76399.76,1.0,0.00184,0.0,0.19082]
[1779207220022,47.3,76403.62,1.0,0.00186,0.0,0.19223]
[1779207225057,47.3,76402.4,1.0,0.00185,0.0,0.19178]
[1779207230092,47.3,76398.91,1.0,0.00184,0.0,0.19051]
[1779207235129,47.3,76400.01,1.0,0.00184,0.0,0.19091]
[1779207240161,47.3,76382.88,1.0,0.00178,0.0,0.18476]
[1779207245198,47.3,76391.05,1.0,0.00181,0.0,0.18767]
[1779207250235,47.3,76395.51,1.0,0.00183,0.0,0.18927]
[1779207255269,47.3,76398.62,1.0,0.00184,0.0,0.1904]
[1779207260304,47.3,76399.93,1.0,0.00184,0.0,0.19088]
[1779207265338,47.3,76401.98,1.0,0.00185,0.0,0.19163]
[1779207270376,47.3,76401.84,1.0,0.00185,0.0,0.19157]
[1779207275410,47.3,76409.04,1.0,0.00187,0.0,0.19325]
[1779207280444,47.3,76405.98,1.0,0.00186,0.0,0.19213]
[1779207286238,47.3,76408.08,1.0,0.00187,0.0,0.1929]
[1779207291522,47.3,76407.73,1.0,0.00186,0.0,0.19277]
[1779207296557,47.3,76408.01,1.0,0.00187,0.0,0.19287]
[1779207301593,47.3,76414.4,1.0,0.00189,0.0,0.19523]
[1779207306628,47.3,76413.86,1.0,0.00189,0.0,0.19503]
[1779207311663,47.3,76416.73,1.0,0.0019,0.0,0.1961]
[1779207316702,47.3,76423.9,1.0,0.00193,0.0,0.19879]
[1779207320726,47.3,76438.05,1.0,0.00199,0.0,0.20419]
[1779207325771,47.3,76437.88,1.0,0.00199,0.0,0.20413]
[1779207330805,47.3,76432.4,1.0,0.00196,0.0,0.20202]
[1779207335841,47.3,76430.33,1.0,0.00195,0.0,0.20023]
[1779207340875,47.3,76429.14,1.0,0.00194,0.0,0.19978]
[1779207345911,47.3,76429.64,1.0,0.00194,0.0,0.19997]
[1779207350946,47.3,76434.26,1.0,0.00196,0.0,0.20173]
[1779207355980,47.3,76436.89,1.0,0.00197,0.0,0.20274]
[1779207361018,47.3,76435.24,1.0,0.00196,0.0,0.2021]
[1779207366054,47.3,76426.89,1.0,0.00193,0.0,0.19893]
[1779207371089,47.3,76431.42,1.0,0.00195,0.0,0.20065]
[1779207376128,47.3,76435.44,1.0,0.00197,0.0,0.20218]
[1779207381163,47.3,76434.37,1.0,0.00196,0.0,0.20177]
[1779207386198,47.3,76417.8,1.0,0.0019,0.0,0.19552]
[1779207391235,47.3,76413.85,1.0,0.00187,0.0,0.19308]
[1779207396270,47.3,76419.77,1.0,0.00189,0.0,0.19528]
[1779207401307,47.3,76429.07,1.0,0.00193,0.0,0.19876]
[1779207406341,47.3,76421.97,1.0,0.0019,0.0,0.19609]
[1779207409363,47.3,76409.05,1.0,0.00185,0.0,0.19132]
[1779207414398,47.3,76393.63,1.0,0.00179,0.0,0.18576]
[1779207419432,47.3,76404.21,1.0,0.00183,0.0,0.18956]
[1779207424467,47.3,76410.16,1.0,0.00186,0.0,0.19173]
[1779207429503,47.3,76409.85,1.0,0.00185,0.0,0.19162]
[1779207434537,47.3,76409.08,1.0,0.00185,0.0,0.19134]
[1779207439573,47.3,76409.35,1.0,0.00185,0.0,0.19143]
[1779207444608,47.3,76413.48,1.0,0.00187,0.0,0.19295]
[1779207450650,47.3,76412.86,1.0,0.00187,0.0,0.19272]
[1779207455686,47.3,76417.46,1.0,0.00188,0.0,0.19345]
[1779207460721,47.3,76418.97,1.0,0.00188,0.0,0.194]
[1779207465757,47.3,76427.99,1.0,0.00192,0.0,0.19736]
[1779207470791,47.3,76427.61,1.0,0.00192,0.0,0.19722]
[1779207475827,47.3,76428.96,1.0,0.00192,0.0,0.19773]
[1779207479856,47.3,76442.03,1.0,0.00197,0.0,0.2027]
[1779207484890,47.3,76445.69,1.0,0.00199,0.0,0.20411]
[1779207489925,47.3,76449.56,1.0,0.002,0.0,0.20561]
[1779207494960,47.3,76448.92,1.0,0.002,0.0,0.20536]
[1779207499995,47.3,76449.05,1.0,0.002,0.0,0.20541]
[1779207505030,47.3,76438.83,1.0,0.00196,0.0,0.20147]
[1779207510065,47.3,76447.68,1.0,0.002,0.0,0.20488]
[1779207515103,47.3,76445.13,1.0,0.00198,0.0,0.20288]
[1779207520139,47.3,76448.06,1.0,0.00199,0.0,0.20401]
[1779207525177,47.3,76449.57,1.0,0.00199,0.0,0.2046]
[1779207530209,47.3,76453.06,1.0,0.00201,0.0,0.20595]
[1779207535244,47.3,76461.94,1.0,0.00205,0.0,0.20944]
[1779207540278,47.3,76470.75,1.0,0.00208,0.0,0.21295]
[1779207545314,47.3,76480.99,1.0,0.00213,0.0,0.2171]
[1779207550349,47.3,76480.54,1.0,0.00213,0.0,0.21692]
[1779207555386,47.3,76477.08,1.0,0.00211,0.0,0.21551]
[1779207560420,47.3,76469.82,1.0,0.00208,0.0,0.21258]
[1779207565456,47.3,76458.87,1.0,0.00203,0.0,0.20823]
[1779207570490,47.3,76450.11,1.0,0.002,0.0,0.20481]
[1779207572504,47.3,76441.65,1.0,0.00195,0.0,0.20054]
[1779207577540,47.3,76435.82,1.0,0.00193,0.0,0.19833]
[1779207582575,47.3,76436.14,1.0,0.00193,0.0,0.19845]
[1779207587613,47.3,76434.41,1.0,0.00192,0.0,0.1978]
[1779207592645,47.3,76435.48,1.0,0.00193,0.0,0.1982]
[1779207597682,47.3,76433.7,1.0,0.00192,0.0,0.19753]
[1779207602715,47.3,76441.55,1.0,0.00195,0.0,0.20051]
[1779207607751,47.3,76437.25,1.0,0.00193,0.0,0.19887]
[1779207612785,47.3,76439.31,1.0,0.00194,0.0,0.19965]
[1779207618597,47.3,76439.97,1.0,0.00195,0.0,0.1999]
[1779207623863,47.3,76440.91,1.0,0.00195,0.0,0.20026]
[1779207628898,47.3,76442.01,1.0,0.00195,0.0,0.20068]
[1779207631918,47.3,76435.25,1.0,0.00192,0.0,0.19713]
[1779207636954,47.3,76427.3,1.0,0.00189,0.0,0.19416]
[1779207641991,47.3,76425.57,1.0,0.00188,0.0,0.19352]
[1779207644018,47.3,76446.63,1.0,0.00196,0.0,0.20144]
[1779207647033,47.3,76468.46,1.0,0.00205,0.0,0.20995]
[1779207648809,47.3,76485.42,1.0,0.00213,0.0,0.21678]
[1779207654086,47.3,76492.52,1.0,0.00216,0.0,0.21969]
[1779207656099,47.3,76505.63,1.0,0.00222,0.0,0.22516]
[1779207661132,47.3,76510.29,1.0,0.00224,0.0,0.22714]
[1779207666171,47.3,76508.74,1.0,0.00223,0.0,0.22648]
[1779207671205,47.3,76512.41,1.0,0.00225,0.0,0.22804]
[1779207676240,47.3,76511.2,1.0,0.00224,0.0,0.22752]
[1779207681279,47.3,76513.96,1.0,0.00226,0.0,0.2287]
[1779207686313,47.3,76515.33,1.0,0.00226,0.0,0.22929]
[1779207690344,47.3,76497.38,1.0,0.00218,0.0,0.22171]
[1779207695378,47.3,76493.4,1.0,0.00215,0.0,0.21898]
[1779207700413,47.3,76495.79,1.0,0.00216,0.0,0.21997]
[1779207705449,47.3,76493.79,1.0,0.00215,0.0,0.21914]
[1779207710490,47.3,76493.48,1.0,0.00215,0.0,0.21901]
[1779207715524,47.3,76491.28,1.0,0.00214,0.0,0.21811]
[1779207720562,47.3,76487.83,1.0,0.00213,0.0,0.2167]
[1779207725596,47.3,76488.08,1.0,0.00213,0.0,0.2168]
[1779207730630,47.3,76485.3,1.0,0.00212,0.0,0.21567]
[1779207735668,47.3,76482.2,1.0,0.0021,0.0,0.21441]
[1779207740702,47.3,76472.7,1.0,0.00206,0.0,0.2106]
[1779207745736,47.3,76463.95,1.0,0.00203,0.0,0.20714]
[1779207750772,47.3,76468.38,1.0,0.00204,0.0,0.20888]
[1779207755807,47.3,76459.67,1.0,0.002,0.0,0.20444]
[1779207760841,47.3,76469.8,1.0,0.00204,0.0,0.20841]
[1779207765876,47.3,76470.82,1.0,0.00204,0.0,0.20881]
[1779207772926,47.3,76461.94,1.0,0.00201,0.0,0.20533]
[1779207779975,47.3,76461.92,1.0,0.00201,0.0,0.20532]
[1779207785014,47.3,76461.87,1.0,0.00201,0.0,0.2053]
[1779207790048,47.3,76459.57,1.0,0.002,0.0,0.20441]
[1779207795081,47.3,76466.03,1.0,0.00202,0.0,0.20693]
[1779207800116,47.3,76469.27,1.0,0.00204,0.0,0.2082]
[1779207809957,47.3,76472.09,1.0,0.00205,0.0,0.20931]
[1779207816235,47.3,76478.17,1.0,0.00207,0.0,0.21069]
[1779207821263,47.3,76467.76,1.0,0.00202,0.0,0.20657]
[1779207826298,47.3,76474.52,1.0,0.00205,0.0,0.20924]
[1779207831333,47.3,76475.77,1.0,0.00206,0.0,0.20973]
[1779207836369,47.3,76474.57,1.0,0.00205,0.0,0.20926]
[1779207841403,47.3,76474.63,1.0,0.00205,0.0,0.20928]
[1779207846442,47.3,76477.4,1.0,0.00206,0.0,0.21038]
[1779207851479,47.3,76480.19,1.0,0.00207,0.0,0.21149]
[1779207856510,47.3,76472.55,1.0,0.00204,0.0,0.20846]
[1779207861545,47.3,76468.88,1.0,0.00203,0.0,0.20701]
[1779207866582,47.3,76465.15,1.0,0.00201,0.0,0.20555]
[1779207871614,47.3,76474.23,1.0,0.00204,0.0,0.20809]
[1779207876649,47.3,76475.62,1.0,0.00204,0.0,0.20863]
[1779207881684,47.3,76473.51,1.0,0.00204,0.0,0.2078]
[1779207886725,47.3,76475.71,1.0,0.00204,0.0,0.20867]
[1779207891756,47.3,76478.62,1.0,0.00206,0.0,0.20982]
[1779207896790,47.3,76484.31,1.0,0.00208,0.0,0.2121]
[1779207901825,47.3,76484.5,1.0,0.00208,0.0,0.21217]
[1779207904849,47.3,76501.13,1.0,0.00216,0.0,0.21894]
[1779207909880,47.3,76502.87,1.0,0.00216,0.0,0.21965]
[1779207914916,47.3,76503.54,1.0,0.00217,0.0,0.21993]
[1779207919950,47.3,76498.84,1.0,0.00215,0.0,0.21799]
[1779207924986,47.3,76494.83,1.0,0.00213,0.0,0.21635]
[1779207930028,47.3,76492.62,1.0,0.00212,0.0,0.21545]
[1779207936069,47.3,76493.12,1.0,0.00211,0.0,0.21459]
[1779207939092,47.3,76532.62,1.0,0.00229,0.0,0.23113]
[1779207944127,47.3,76542.39,1.0,0.00233,0.0,0.23539]
[1779207949161,47.3,76542.1,1.0,0.00233,0.0,0.23527]
[1779207954197,47.3,76539.77,1.0,0.00232,0.0,0.23425]
[1779207959232,47.3,76533.75,1.0,0.00229,0.0,0.23162]
[1779207964271,47.3,76534.15,1.0,0.0023,0.0,0.2318]
[1779207969303,47.3,76528.91,1.0,0.00227,0.0,0.22954]
[1779207974339,47.3,76530.43,1.0,0.00228,0.0,0.23019]
[1779207979373,47.3,76517.14,1.0,0.00222,0.0,0.22452]
[1779207984408,47.3,76524.29,1.0,0.00225,0.0,0.22756]
[1779207989443,47.3,76513.61,1.0,0.0022,0.0,0.22304]
[1779207994479,47.3,76513.53,1.0,0.00219,0.0,0.22191]
[1779207999513,47.3,76513.85,1.0,0.00219,0.0,0.22205]
[1779208004549,47.3,76510.79,1.0,0.00218,0.0,0.22077]
[1779208009584,47.3,76508.76,1.0,0.00217,0.0,0.21993]
[1779208014619,47.3,76509.69,1.0,0.00217,0.0,0.22031]
[1779208019658,47.3,76513.47,1.0,0.00219,0.0,0.22189]
[1779208024691,47.3,76524.66,1.0,0.00224,0.0,0.2266]
[1779208029727,47.3,76524.58,1.0,0.00224,0.0,0.22657]
[1779208034761,47.3,76525.52,1.0,0.00224,0.0,0.22697]
[1779208037784,47.3,76512.64,1.0,0.00219,0.0,0.22154]
[1779208042819,47.3,76505.19,1.0,0.00215,0.0,0.21845]
[1779208047854,47.3,76509.85,1.0,0.00217,0.0,0.22038]
[1779208052890,47.3,76511.85,1.0,0.00217,0.0,0.22013]
[1779208057926,47.3,76511.87,1.0,0.00217,0.0,0.22013]
[1779208062960,47.3,76521.96,1.0,0.00222,0.0,0.22435]
[1779208067997,47.3,76523.67,1.0,0.00223,0.0,0.22508]
[1779208073038,47.3,76523.69,1.0,0.00223,0.0,0.22509]
[1779208078073,47.3,76531.3,1.0,0.00226,0.0,0.22832]
[1779208083108,47.3,76531.39,1.0,0.00226,0.0,0.22836]
[1779208088143,47.3,76535.62,1.0,0.00228,0.0,0.23018]
[1779208093179,47.3,76536.43,1.0,0.00228,0.0,0.23053]
[1779208098213,47.3,76537.03,1.0,0.00229,0.0,0.23079]
[1779208101234,47.3,76550.26,1.0,0.00235,0.0,0.23657]
[1779208106270,47.3,76554.51,1.0,0.00237,0.0,0.23846]
[1779208111305,47.3,76552.89,1.0,0.00235,0.0,0.23658]
[1779208116339,47.3,76552.84,1.0,0.00235,0.0,0.23656]
[1779208122168,47.3,76552.66,1.0,0.00235,0.0,0.23648]
[1779208127417,47.3,76544.96,1.0,0.00231,0.0,0.2331]
[1779208132451,47.3,76543.08,1.0,0.0023,0.0,0.23228]
[1779208137488,47.3,76540.04,1.0,0.00229,0.0,0.23096]
[1779208142523,47.3,76539.88,1.0,0.00229,0.0,0.2309]
[1779208148565,47.3,76542.89,1.0,0.0023,0.0,0.2322]
[1779208153606,47.3,76542.4,1.0,0.0023,0.0,0.23199]
[1779208158639,47.3,76542.49,1.0,0.0023,0.0,0.23203]
[1779208163676,47.3,76542.22,1.0,0.0023,0.0,0.23191]
[1779208168709,47.3,76548.9,1.0,0.00233,0.0,0.23483]
[1779208173744,47.3,76547.96,1.0,0.00232,0.0,0.23328]
[1779208178779,47.3,76546.46,1.0,0.00231,0.0,0.23262]
[1779208183814,47.3,76547.57,1.0,0.00232,0.0,0.2331]
[1779208188849,47.3,76547.91,1.0,0.00232,0.0,0.23325]
[1779208193885,47.3,76549.02,1.0,0.00232,0.0,0.23374]
[1779208198918,47.3,76550.43,1.0,0.00233,0.0,0.23436]
[1779208203956,47.3,76550.09,1.0,0.00233,0.0,0.23421]
[1779208208991,47.3,76555.04,1.0,0.00235,0.0,0.23639]
[1779208214034,47.3,76562.81,1.0,0.00239,0.0,0.23984]
[1779208219065,47.3,76575.38,1.0,0.00245,1e-05,0.24552]
[1779208224100,47.3,76573.48,1.0,0.00244,0.0,0.24466]
[1779208229136,47.3,76569.39,1.0,0.00242,0.0,0.2428]
[1779208234175,47.3,76573.47,1.0,0.00243,0.0,0.24347]
[1779208239206,47.3,76580.18,1.0,0.00246,1e-05,0.24653]
[1779208244240,47.3,76579.67,1.0,0.00246,1e-05,0.2463]
[1779208249278,47.3,76575.96,1.0,0.00244,0.0,0.2446]
[1779208254311,47.3,76577.2,1.0,0.00245,1e-05,0.24517]
[1779208259347,47.3,76578.17,1.0,0.00245,1e-05,0.24561]
[1779208264381,47.3,76588.42,1.0,0.0025,1e-05,0.25033]
[1779208269417,47.3,76594.33,1.0,0.00254,1e-05,0.25309]
[1779208274451,47.3,76600.45,1.0,0.00257,1e-05,0.25598]
[1779208279488,47.3,76599.57,1.0,0.00256,1e-05,0.25556]
[1779208284524,47.3,76601.54,1.0,0.00257,1e-05,0.25649]
[1779208289558,47.3,76601.14,1.0,0.00257,1e-05,0.2563]
[1779208294594,47.3,76603.05,1.0,0.00257,1e-05,0.25598]
[1779208299628,47.3,76596.79,1.0,0.00254,1e-05,0.25303]
[1779208304665,47.3,76608.25,1.0,0.0026,1e-05,0.25846]
[1779208309700,47.3,76607.2,1.0,0.00259,1e-05,0.25796]
[1779208314735,47.3,76597.65,1.0,0.00254,1e-05,0.25344]
[1779208319771,47.3,76598.45,1.0,0.00254,1e-05,0.25381]
[1779208324810,47.3,76599.73,1.0,0.00255,1e-05,0.25441]
[1779208329844,47.3,76599.0,1.0,0.00255,1e-05,0.25407]
[1779208334879,47.3,76607.53,1.0,0.00259,1e-05,0.25811]
[1779208338908,47.3,76622.82,1.0,0.00267,1e-05,0.2655]
[1779208343943,47.3,76635.37,1.0,0.00274,1e-05,0.2717]
[1779208348979,47.3,76648.27,1.0,0.00281,1e-05,0.2782]
[1779208353017,47.3,76641.75,1.0,0.00277,1e-05,0.27361]
[1779208355024,47.3,76627.85,1.0,0.00269,1e-05,0.2667]
[1779208360060,47.3,76631.54,1.0,0.00271,1e-05,0.26852]
[1779208365094,47.3,76633.73,1.0,0.00272,1e-05,0.2696]
[1779208370130,47.3,76633.74,1.0,0.00272,1e-05,0.26961]
[1779208375171,47.3,76630.17,1.0,0.0027,1e-05,0.26784]
[1779208380215,47.3,76633.04,1.0,0.00272,1e-05,0.26926]
[1779208385273,47.3,76635.24,1.0,0.00273,1e-05,0.27035]
[1779208390286,47.3,76621.4,1.0,0.00265,1e-05,0.26355]
[1779208395320,47.3,76614.07,1.0,0.00261,1e-05,0.26001]
[1779208400355,47.3,76607.25,1.0,0.00258,1e-05,0.25675]
[1779208405389,47.3,76611.13,1.0,0.0026,1e-05,0.2586]
[1779208410424,47.3,76610.81,1.0,0.0026,1e-05,0.25845]
[1779208415461,47.3,76626.46,1.0,0.00267,1e-05,0.26476]
[1779208420496,47.3,76637.18,1.0,0.00273,1e-05,0.27004]
[1779208425531,47.3,76636.35,1.0,0.00272,1e-05,0.26963]
[1779208430565,47.3,76621.52,1.0,0.00264,1e-05,0.26236]
[1779208435600,47.3,76615.63,1.0,0.00261,1e-05,0.25952]
[1779208440641,47.3,76613.13,1.0,0.0026,1e-05,0.25832]
[1779208445673,47.3,76611.03,1.0,0.00259,1e-05,0.25732]
[1779208450708,47.3,76616.83,1.0,0.00262,1e-05,0.26009]
[1779208451716,47.3,76638.73,1.0,0.00274,1e-05,0.27081]
[1779208456749,47.3,76648.26,1.0,0.00279,1e-05,0.27559]
[1779208461788,47.3,76665.67,1.0,0.00289,1e-05,0.28452]
[1779208464617,47.3,76684.62,1.0,0.003,1e-05,0.29451]
[1779208469843,47.3,76698.57,1.0,0.00309,1e-05,0.30206]
[1779208474878,47.3,76698.06,1.0,0.00307,1e-05,0.30039]
[1779208479913,47.3,76696.98,1.0,0.00306,1e-05,0.2998]
[1779208484949,47.3,76682.22,1.0,0.00297,1e-05,0.29187]
[1779208489982,47.3,76677.2,1.0,0.00294,1e-05,0.28921]
[1779208495018,47.3,76682.54,1.0,0.00297,1e-05,0.29204]
[1779208500052,47.3,76687.17,1.0,0.003,1e-05,0.29451]
[1779208505088,47.3,76692.5,1.0,0.00303,1e-05,0.29738]
[1779208510123,47.3,76696.78,1.0,0.00306,1e-05,0.29969]
[1779208515158,47.3,76700.52,1.0,0.00308,1e-05,0.30173]
[1779208520194,47.3,76701.04,1.0,0.00309,1e-05,0.30202]
[1779208525229,47.3,76695.49,1.0,0.00305,1e-05,0.29899]
[1779208530264,47.3,76688.26,1.0,0.00301,1e-05,0.29509]
[1779208535299,47.3,76686.59,1.0,0.00298,1e-05,0.29283]
[1779208541340,47.3,76681.77,1.0,0.00296,1e-05,0.29027]
[1779208546375,47.3,76679.99,1.0,0.00295,1e-05,0.28933]
[1779208551411,47.3,76664.98,1.0,0.00286,1e-05,0.2815]
[1779208556446,47.3,76664.31,1.0,0.00285,1e-05,0.28116]
[1779208561480,47.3,76664.93,1.0,0.00286,1e-05,0.28148]
[1779208566515,47.3,76667.75,1.0,0.00287,1e-05,0.28293]
[1779208571551,47.3,76667.88,1.0,0.00287,1e-05,0.283]
[1779208576585,47.3,76679.13,1.0,0.00294,1e-05,0.28888]
[1779208581622,47.3,76678.37,1.0,0.00294,1e-05,0.28848]
[1779208585650,47.3,76661.79,1.0,0.00284,1e-05,0.27986]
[1779208588722,47.3,76679.68,1.0,0.00294,1e-05,0.28917]
[1779208589732,47.3,76693.47,1.0,0.00303,1e-05,0.29652]
[1779208591745,47.3,76686.97,1.0,0.00297,1e-05,0.29167]
[1779208593759,47.3,76674.15,1.0,0.0029,1e-05,0.28492]
[1779208598795,47.3,76660.51,1.0,0.00282,1e-05,0.27789]
[1779208600809,47.3,76647.66,1.0,0.00275,1e-05,0.27141]
[1779208605844,47.3,76637.18,1.0,0.00269,1e-05,0.26621]
[1779208610882,47.3,76634.88,1.0,0.00268,1e-05,0.26509]
[1779208615915,47.3,76630.18,1.0,0.00265,1e-05,0.26279]
[1779208620950,47.3,76627.05,1.0,0.00263,1e-05,0.26128]
[1779208625992,47.3,76618.08,1.0,0.00259,1e-05,0.25697]
[1779208631021,47.3,76621.47,1.0,0.0026,1e-05,0.25859]
[1779208636057,47.3,76621.97,1.0,0.00261,1e-05,0.25883]
[1779208641092,47.3,76620.93,1.0,0.0026,1e-05,0.25833]
[1779208646127,47.3,76621.16,1.0,0.0026,1e-05,0.25844]
[1779208651161,47.3,76625.14,1.0,0.00261,1e-05,0.25911]
[1779208656196,47.3,76617.16,1.0,0.00257,1e-05,0.2553]
[1779208661232,47.3,76614.43,1.0,0.00256,1e-05,0.25401]
[1779208666266,47.3,76613.91,1.0,0.00255,1e-05,0.25377]
[1779208671302,47.3,76612.37,1.0,0.00254,1e-05,0.25304]
[1779208676337,47.3,76610.34,1.0,0.00253,1e-05,0.25209]
[1779208681376,47.3,76607.95,1.0,0.00252,1e-05,0.25097]
[1779208686410,47.3,76601.8,1.0,0.00249,1e-05,0.24811]
[1779208691445,47.3,76600.74,1.0,0.00248,1e-05,0.24762]
[1779208696480,47.3,76600.99,1.0,0.00249,1e-05,0.24774]
[1779208701516,47.3,76609.78,1.0,0.00253,1e-05,0.25183]
[1779208706552,47.3,76618.45,1.0,0.00258,1e-05,0.25592]
[1779208711587,47.3,76623.07,1.0,0.00259,1e-05,0.25688]
[1779208716655,47.3,76626.81,1.0,0.00261,1e-05,0.25867]
[1779208721688,47.3,76627.4,1.0,0.00261,1e-05,0.25895]
[1779208726723,47.3,76616.74,1.0,0.00256,1e-05,0.25388]
[1779208731758,47.3,76607.82,1.0,0.00251,1e-05,0.2497]
[1779208735786,47.3,76595.09,1.0,0.00244,1e-05,0.24384]
[1779208740823,47.3,76594.66,1.0,0.00244,1e-05,0.24364]
[1779208745857,47.3,76597.08,1.0,0.00245,1e-05,0.24474]
[1779208750892,47.3,76605.14,1.0,0.0025,1e-05,0.24845]
[1779208755931,47.3,76605.14,1.0,0.0025,1e-05,0.24845]
[1779208760967,47.3,76605.35,1.0,0.0025,1e-05,0.24855]
[1779208766005,47.3,76610.34,1.0,0.00252,1e-05,0.25087]
[1779208771039,47.3,76620.06,1.0,0.00256,1e-05,0.25422]
[1779208776804,47.3,76622.45,1.0,0.00257,1e-05,0.25535]
[1779208782117,47.3,76627.14,1.0,0.0026,1e-05,0.25758]
[1779208787152,47.3,76629.66,1.0,0.00261,1e-05,0.25879]
[1779208792187,47.3,76630.88,1.0,0.00262,1e-05,0.25938]
[1779208797221,47.3,76630.48,1.0,0.00262,1e-05,0.25918]
[1779208802257,47.3,76628.87,1.0,0.00261,1e-05,0.25841]
[1779208807291,47.3,76630.61,1.0,0.00262,1e-05,0.25925]
[1779208812328,47.3,76630.09,1.0,0.00261,1e-05,0.259]
[1779208817372,47.3,76624.75,1.0,0.00259,1e-05,0.25644]
[1779208822406,47.3,76625.81,1.0,0.00259,1e-05,0.25695]
[1779208827440,47.3,76633.48,1.0,0.00263,1e-05,0.26063]
[1779208830465,47.3,76649.77,1.0,0.00272,1e-05,0.2686]
[1779208835498,47.3,76650.38,1.0,0.00271,1e-05,0.26762]
[1779208840534,47.3,76654.81,1.0,0.00274,1e-05,0.26982]
[1779208844566,47.3,76667.22,1.0,0.0028,1e-05,0.27606]
[1779208849599,47.3,76666.62,1.0,0.0028,1e-05,0.27576]
[1779208854634,47.3,76660.65,1.0,0.00277,1e-05,0.27274]
[1779208859674,47.3,76662.98,1.0,0.00278,1e-05,0.27391]
[1779208864707,47.3,76664.24,1.0,0.00279,1e-05,0.27455]
[1779208869742,47.3,76662.5,1.0,0.00278,1e-05,0.27367]
[1779208872769,47.3,76675.88,1.0,0.00285,1e-05,0.28049]
[1779208877803,47.3,76684.79,1.0,0.00291,1e-05,0.28511]
[1779208882833,47.3,76674.05,1.0,0.00284,1e-05,0.27955]
[1779208886861,47.3,76686.44,1.0,0.00292,1e-05,0.28597]
[1779208891899,47.3,76685.96,1.0,0.0029,1e-05,0.28438]
[1779208896933,47.3,76688.28,1.0,0.00291,1e-05,0.28559]
[1779208901971,47.3,76680.53,1.0,0.00287,1e-05,0.28156]
[1779208907000,47.3,76677.83,1.0,0.00285,1e-05,0.28017]
[1779208912043,47.3,76677.34,1.0,0.00285,1e-05,0.27991]
[1779208917079,47.3,76676.32,1.0,0.00284,1e-05,0.27939]
[1779208922114,47.3,76681.12,1.0,0.00287,1e-05,0.28186]
[1779208927149,47.3,76682.05,1.0,0.00288,1e-05,0.28235]
[1779208932185,47.3,76682.39,1.0,0.00288,1e-05,0.28252]
[1779208937219,47.3,76675.99,1.0,0.00284,1e-05,0.27922]
[1779208943262,47.3,76671.87,1.0,0.00282,1e-05,0.27711]
[1779208948297,47.3,76678.67,1.0,0.00286,1e-05,0.2806]
[1779208953332,47.3,76684.1,1.0,0.00288,1e-05,0.28207]
[1779208958366,47.3,76686.48,1.0,0.00289,1e-05,0.28331]
[1779208963401,47.3,76683.7,1.0,0.00287,1e-05,0.28187]
[1779208968436,47.3,76678.81,1.0,0.00284,1e-05,0.27934]
[1779208973471,47.3,76674.69,1.0,0.00282,1e-05,0.27724]
[1779208978514,47.3,76672.43,1.0,0.00281,1e-05,0.27608]
[1779208983553,47.3,76682.33,1.0,0.00287,1e-05,0.28116]
[1779208988587,47.3,76694.23,1.0,0.00293,1e-05,0.28736]
[1779208993621,47.3,76697.12,1.0,0.00295,1e-05,0.28888]
[1779208998657,47.3,76698.06,1.0,0.00296,1e-05,0.28938]
[1779209003692,47.3,76702.13,1.0,0.00298,1e-05,0.29154]
[1779209008732,47.3,76700.44,1.0,0.00297,1e-05,0.29064]
[1779209011750,47.3,76694.6,1.0,0.00292,1e-05,0.2862]
[1779209016782,47.3,76697.3,1.0,0.00294,1e-05,0.28762]
[1779209021818,47.3,76698.67,1.0,0.00295,1e-05,0.28834]
[1779209026853,47.3,76699.06,1.0,0.00295,1e-05,0.28855]
[1779209031887,47.3,76699.46,1.0,0.00295,1e-05,0.28876]
[1779209036922,47.3,76698.96,1.0,0.00295,1e-05,0.2885]
[1779209041958,47.3,76701.73,1.0,0.00297,1e-05,0.28996]
[1779209046995,47.3,76706.43,1.0,0.00299,1e-05,0.29247]
[1779209052031,47.3,76706.92,1.0,0.003,1e-05,0.29273]
[1779209057065,47.3,76706.69,1.0,0.003,1e-05,0.29261]
[1779209062100,47.3,76708.63,1.0,0.00301,1e-05,0.29364]
[1779209067136,47.3,76720.77,1.0,0.00308,1e-05,0.30022]
[1779209072172,47.3,76724.04,1.0,0.00309,1e-05,0.3006]
[1779209077208,47.3,76723.96,1.0,0.00309,1e-05,0.30056]
[1779209082242,47.3,76723.86,1.0,0.00309,1e-05,0.30051]
[1779209087277,47.3,76723.2,1.0,0.00308,1e-05,0.30014]
[1779209092311,47.3,76725.09,1.0,0.00309,1e-05,0.30118]
[1779209098354,47.3,76732.52,1.0,0.00314,1e-05,0.30528]
[1779209103389,47.3,76745.76,1.0,0.00323,1e-05,0.3127]
[1779209109193,47.3,76741.97,1.0,0.0032,1e-05,0.31056]
[1779209114465,47.3,76740.13,1.0,0.00319,1e-05,0.30953]
[1779209119501,47.3,76739.22,1.0,0.00318,1e-05,0.30902]
[1779209124537,47.3,76741.69,1.0,0.0032,1e-05,0.3104]
[1779209129572,47.3,76743.45,1.0,0.00321,1e-05,0.3114]
[1779209134612,47.3,76741.13,1.0,0.00318,1e-05,0.30865]
[1779209139642,47.3,76736.68,1.0,0.00315,1e-05,0.30617]
[1779209144678,47.3,76731.58,1.0,0.00312,1e-05,0.30334]
[1779209149713,47.3,76730.42,1.0,0.00311,1e-05,0.3027]
[1779209154749,47.3,76733.57,1.0,0.00313,1e-05,0.30444]
[1779209159784,47.3,76738.58,1.0,0.00316,1e-05,0.30723]
[1779209164818,47.3,76746.09,1.0,0.00321,1e-05,0.31144]
[1779209169858,47.3,76749.42,1.0,0.00323,1e-05,0.31333]
[1779209174892,47.3,76755.12,1.0,0.00327,1e-05,0.31658]
[1779209179932,47.3,76747.46,1.0,0.00322,1e-05,0.31222]
[1779209184967,47.3,76748.02,1.0,0.00323,1e-05,0.31253]
[1779209190003,47.3,76748.53,1.0,0.00323,1e-05,0.31282]
[1779209195038,47.3,76736.8,1.0,0.00314,1e-05,0.30481]
[1779209199067,47.3,76724.01,1.0,0.00306,1e-05,0.29779]
[1779209204101,47.3,76725.32,1.0,0.00307,1e-05,0.2985]
[1779209209135,47.3,76733.58,1.0,0.00312,1e-05,0.30303]
[1779209214174,47.3,76731.82,1.0,0.00311,1e-05,0.30206]
[1779209219209,47.3,76730.72,1.0,0.0031,1e-05,0.30145]
[1779209224243,47.3,76720.87,1.0,0.00304,1e-05,0.29608]
[1779209229279,47.3,76730.82,1.0,0.0031,1e-05,0.30151]
[1779209234314,47.3,76719.82,1.0,0.00303,1e-05,0.29552]
[1779209239349,47.3,76714.18,1.0,0.003,1e-05,0.29248]
[1779209244384,47.3,76707.14,1.0,0.00296,1e-05,0.28874]
[1779209249418,47.3,76708.57,1.0,0.00297,1e-05,0.28949]
[1779209254454,47.3,76713.24,1.0,0.00298,1e-05,0.29061]
[1779209259488,47.3,76721.92,1.0,0.00303,1e-05,0.29526]
[1779209264524,47.3,76730.88,1.0,0.00309,1e-05,0.30013]
[1779209269559,47.3,76736.67,1.0,0.00312,1e-05,0.30332]
[1779209274595,47.3,76736.14,1.0,0.00312,1e-05,0.30302]
[1779209280392,47.3,76736.07,1.0,0.00312,1e-05,0.30299]
[1779209285673,47.3,76735.83,1.0,0.00312,1e-05,0.30285]
[1779209290708,47.3,76734.89,1.0,0.00311,1e-05,0.30233]
[1779209295742,47.3,76734.46,1.0,0.00311,1e-05,0.3021]
[1779209300778,47.3,76732.62,1.0,0.0031,1e-05,0.30109]
[1779209305813,47.3,76724.83,1.0,0.00305,1e-05,0.29683]
[1779209309841,47.3,76704.65,1.0,0.00293,1e-05,0.28606]
[1779209311855,47.3,76698.19,1.0,0.00288,1e-05,0.28134]
[1779209316890,47.3,76694.56,1.0,0.00286,1e-05,0.27947]
[1779209321925,47.3,76706.69,1.0,0.00293,1e-05,0.28578]
[1779209326961,47.3,76708.8,1.0,0.00294,1e-05,0.28689]
[1779209331996,47.3,76718.61,1.0,0.003,1e-05,0.2921]
[1779209337031,47.3,76716.57,1.0,0.00299,1e-05,0.29101]
[1779209342067,47.3,76716.98,1.0,0.00299,1e-05,0.29123]
[1779209347101,47.3,76718.58,1.0,0.003,1e-05,0.29208]
[1779209352137,47.3,76726.5,1.0,0.00305,1e-05,0.29634]
[1779209357172,47.3,76735.21,1.0,0.0031,1e-05,0.3011]
[1779209362214,47.3,76736.58,1.0,0.00311,1e-05,0.30185]
[1779209367243,47.3,76736.62,1.0,0.00311,1e-05,0.30187]
[1779209373285,47.3,76741.11,1.0,0.00312,1e-05,0.30293]
[1779209378319,47.3,76740.84,1.0,0.00312,1e-05,0.30278]
[1779209381341,47.3,76755.77,1.0,0.00322,1e-05,0.31112]
[1779209385369,47.3,76743.12,1.0,0.00314,1e-05,0.30404]
[1779209390403,47.3,76741.76,1.0,0.00313,1e-05,0.30329]
[1779209395442,47.3,76733.83,1.0,0.00308,1e-05,0.29893]
[1779209400473,47.3,76735.83,1.0,0.00309,1e-05,0.30003]
[1779209405508,47.3,76738.12,1.0,0.0031,1e-05,0.30128]
[1779209407522,47.3,76725.2,1.0,0.00302,1e-05,0.29425]
[1779209411552,47.3,76739.37,1.0,0.00311,1e-05,0.30197]
[1779209416586,47.3,76739.19,1.0,0.00311,1e-05,0.30187]
[1779209421621,47.3,76757.46,1.0,0.00323,1e-05,0.31208]
[1779209426658,47.3,76759.96,1.0,0.00324,1e-05,0.3135]
[1779209431692,47.3,76761.85,1.0,0.00324,1e-05,0.31312]
[1779209436728,47.3,76754.49,1.0,0.00319,1e-05,0.30896]
[1779209441764,47.3,76754.54,1.0,0.00319,1e-05,0.30898]
[1779209446797,47.3,76749.54,1.0,0.00316,1e-05,0.30618]
[1779209451834,47.3,76747.89,1.0,0.00315,1e-05,0.30526]
[1779209456870,47.3,76748.01,1.0,0.00315,1e-05,0.30533]
[1779209458885,47.3,76733.1,1.0,0.00306,1e-05,0.29713]
[1779209463931,47.3,76745.22,1.0,0.00313,1e-05,0.30378]
[1779209468959,47.3,76751.66,1.0,0.00318,1e-05,0.30737]
[1779209473994,47.3,76758.61,1.0,0.00322,1e-05,0.31128]
[1779209479032,47.3,76759.18,1.0,0.00322,1e-05,0.3116]
[1779209484066,47.3,76761.57,1.0,0.00324,1e-05,0.31296]
[1779209489100,47.3,76759.83,1.0,0.00323,1e-05,0.31197]
[1779209494136,47.3,76766.38,1.0,0.00326,1e-05,0.31424]
[1779209498163,47.3,76778.86,1.0,0.00334,1e-05,0.32143]
[1779209503201,47.3,76782.53,1.0,0.00336,1e-05,0.32357]
[1779209508236,47.3,76767.85,1.0,0.00327,1e-05,0.31508]
[1779209513270,47.3,76764.11,1.0,0.00324,1e-05,0.31294]
[1779209518306,47.3,76771.5,1.0,0.00329,1e-05,0.31717]
[1779209523344,47.3,76781.49,1.0,0.00336,1e-05,0.32296]
[1779209525354,47.3,76797.04,1.0,0.00346,1e-05,0.33216]
[1779209530389,47.3,76800.27,1.0,0.00348,1e-05,0.33409]
[1779209535424,47.3,76800.29,1.0,0.00348,1e-05,0.33411]
[1779209540462,47.3,76796.36,1.0,0.00346,1e-05,0.33175]
[1779209545499,47.3,76786.33,1.0,0.00339,1e-05,0.3258]
[1779209550539,47.3,76792.19,1.0,0.00343,1e-05,0.32926]
[1779209555574,47.3,76794.63,1.0,0.00343,1e-05,0.3292]
[1779209560610,47.3,76791.17,1.0,0.00341,1e-05,0.32715]
[1779209565643,47.3,76793.28,1.0,0.00342,1e-05,0.3284]
[1779209570679,47.3,76797.24,1.0,0.00345,1e-05,0.33075]
[1779209573700,47.3,76810.68,1.0,0.00354,1e-05,0.33885]
[1779209578733,47.3,76810.85,1.0,0.00354,1e-05,0.33896]
[1779209583769,47.3,76811.28,1.0,0.00354,1e-05,0.33922]
[1779209588805,47.3,76815.55,1.0,0.00358,1e-05,0.34183]
[1779209593840,47.3,76827.17,1.0,0.00366,1e-05,0.34902]
[1779209598875,47.3,76828.31,1.0,0.00367,1e-05,0.34974]
[1779209603909,47.3,76818.34,1.0,0.00359,1e-05,0.34354]
[1779209608945,47.3,76799.39,1.0,0.00346,1e-05,0.33204]
[1779209613980,47.3,76797.32,1.0,0.00343,1e-05,0.32928]
[1779209619018,47.3,76798.0,1.0,0.00344,1e-05,0.32968]
[1779209624053,47.3,76804.82,1.0,0.00348,1e-05,0.33376]
[1779209629090,47.3,76805.6,1.0,0.00349,1e-05,0.33423]
[1779209634124,47.3,76814.42,1.0,0.00355,1e-05,0.33958]
[1779209639158,47.3,76803.22,1.0,0.00347,1e-05,0.3328]
[1779209644193,47.3,76799.19,1.0,0.00345,1e-05,0.33039]
[1779209649230,47.3,76806.05,1.0,0.00349,1e-05,0.3345]
[1779209652256,47.3,76820.91,1.0,0.0036,1e-05,0.34356]
[1779209657291,47.3,76821.38,1.0,0.0036,1e-05,0.34385]
[1779209662329,47.3,76823.41,1.0,0.00362,1e-05,0.34511]
[1779209667362,47.3,76822.28,1.0,0.00361,1e-05,0.34441]
[1779209671390,47.3,76810.59,1.0,0.00351,1e-05,0.3357]
[1779209676426,47.3,76811.34,1.0,0.00351,1e-05,0.33616]
[1779209681460,47.3,76814.72,1.0,0.00354,1e-05,0.33821]
[1779209686497,47.3,76816.39,1.0,0.00355,1e-05,0.33923]
[1779209691532,47.3,76813.13,1.0,0.00353,1e-05,0.33724]
[1779209696568,47.3,76814.97,1.0,0.00354,1e-05,0.33836]
[1779209701604,47.3,76816.7,1.0,0.00355,1e-05,0.33942]
[1779209706639,47.3,76818.39,1.0,0.00356,1e-05,0.34045]
[1779209711675,47.3,76818.1,1.0,0.00356,1e-05,0.34027]
[1779209716710,47.3,76820.88,1.0,0.00358,1e-05,0.34197]
[1779209720742,47.3,76835.49,1.0,0.00369,1e-05,0.35105]
[1779209724774,47.3,76822.46,1.0,0.00359,1e-05,0.34295]
[1779209729811,47.3,76821.92,1.0,0.00359,1e-05,0.34261]
[1779209734847,47.3,76821.15,1.0,0.00357,1e-05,0.34058]
[1779209739889,47.3,76820.56,1.0,0.00356,1e-05,0.34022]
[1779209744915,47.3,76826.58,1.0,0.00361,1e-05,0.34392]
[1779209749949,47.3,76824.01,1.0,0.00359,1e-05,0.34233]
[1779209754985,47.3,76823.02,1.0,0.00358,1e-05,0.34172]
[1779209760023,47.3,76823.05,1.0,0.00358,1e-05,0.34174]
[1779209765055,47.3,76827.3,1.0,0.00361,1e-05,0.34436]
[1779209770090,47.3,76818.4,1.0,0.00355,1e-05,0.3389]
[1779209775126,47.3,76824.37,1.0,0.00359,1e-05,0.34255]
[1779209780161,47.3,76818.35,1.0,0.00355,1e-05,0.33887]
[1779209785195,47.3,76818.34,1.0,0.00355,1e-05,0.33886]
[1779209788217,47.3,76805.71,1.0,0.00346,1e-05,0.33123]
[1779209794012,47.3,76805.07,1.0,0.00344,1e-05,0.32932]
[1779209799295,47.3,76809.22,1.0,0.00347,1e-05,0.3318]
[1779209804330,47.3,76810.18,1.0,0.00347,1e-05,0.33238]
[1779209809365,47.3,76812.52,1.0,0.00349,1e-05,0.33378]
[1779209812386,47.3,76825.52,1.0,0.00358,1e-05,0.34169]
[1779209817420,47.3,76827.2,1.0,0.00359,1e-05,0.34273]
[1779209822456,47.3,76832.93,1.0,0.00363,1e-05,0.34627]
[1779209827490,47.3,76835.23,1.0,0.00365,1e-05,0.34771]
[1779209832527,47.3,76836.63,1.0,0.00366,1e-05,0.34858]
[1779209837568,47.3,76835.83,1.0,0.00366,1e-05,0.34808]
[1779209842598,47.3,76835.62,1.0,0.00365,1e-05,0.34795]
[1779209847633,47.3,76838.3,1.0,0.00367,1e-05,0.34962]
[1779209852669,47.3,76841.79,1.0,0.00368,1e-05,0.35022]
[1779209857704,47.3,76835.96,1.0,0.00364,1e-05,0.34657]
[1779209862744,47.3,76830.14,1.0,0.0036,1e-05,0.34297]
[1779209867779,47.3,76834.47,1.0,0.00363,1e-05,0.34565]
[1779209872817,47.3,76833.49,1.0,0.00362,1e-05,0.34504]
[1779209878862,47.3,76834.72,1.0,0.00363,1e-05,0.3458]
[1779209883896,47.3,76833.88,1.0,0.00363,1e-05,0.34528]
[1779209888932,47.3,76832.81,1.0,0.00362,1e-05,0.34462]
[1779209893967,47.3,76837.3,1.0,0.00365,1e-05,0.34741]
[1779209899003,47.3,76843.69,1.0,0.0037,1e-05,0.35141]
[1779209904038,47.3,76839.8,1.0,0.00367,1e-05,0.34897]
[1779209909074,47.3,76834.56,1.0,0.00363,1e-05,0.3457]
[1779209914110,47.3,76833.3,1.0,0.00361,1e-05,0.34334]
[1779209919144,47.3,76823.86,1.0,0.00354,1e-05,0.33755]
[1779209924179,47.3,76823.41,1.0,0.00353,1e-05,0.33728]
[1779209929213,47.3,76820.08,1.0,0.00351,1e-05,0.33526]
[1779209934249,47.3,76818.36,1.0,0.0035,1e-05,0.33422]
[1779209939284,47.3,76821.64,1.0,0.00352,1e-05,0.33621]
[1779209943312,47.3,76833.94,1.0,0.00361,1e-05,0.34374]
[1779209948346,47.3,76833.51,1.0,0.00361,1e-05,0.34347]
[1779209953381,47.3,76825.1,1.0,0.00355,1e-05,0.33831]
[1779209958417,47.3,76823.45,1.0,0.00354,1e-05,0.33731]
[1779209963452,47.3,76822.3,1.0,0.00353,1e-05,0.33661]
[1779209968487,47.3,76822.78,1.0,0.00353,1e-05,0.3369]
[1779209973526,47.3,76822.58,1.0,0.00351,1e-05,0.33523]
[1779209978560,47.3,76822.4,1.0,0.00351,1e-05,0.33512]
[1779209983595,47.3,76825.72,1.0,0.00354,1e-05,0.33713]
[1779209988631,47.3,76826.56,1.0,0.00354,1e-05,0.33764]
[1779209993666,47.3,76821.4,1.0,0.0035,1e-05,0.33451]
[1779209998700,47.3,76821.11,1.0,0.0035,1e-05,0.33434]
[1779210003738,47.3,76838.37,1.0,0.00363,1e-05,0.3449]
[1779210008774,47.3,76826.1,1.0,0.00354,1e-05,0.33736]
[1779210013810,47.3,76823.92,1.0,0.00352,1e-05,0.33604]
[1779210018845,47.3,76820.99,1.0,0.0035,1e-05,0.33426]
[1779210023880,47.3,76818.79,1.0,0.00349,1e-05,0.33294]
[1779210028919,47.3,76816.31,1.0,0.00347,1e-05,0.33145]
[1779210033953,47.3,76814.6,1.0,0.00344,1e-05,0.32889]
[1779210038986,47.3,76815.5,1.0,0.00345,1e-05,0.32943]
[1779210044034,47.3,76810.96,1.0,0.00342,1e-05,0.32673]
[1779210047072,47.3,76825.04,1.0,0.00351,1e-05,0.33516]
[1779210052109,47.3,76815.64,1.0,0.00345,1e-05,0.32951]
[1779210057142,47.3,76815.62,1.0,0.00345,1e-05,0.3295]
[1779210062181,47.3,76814.34,1.0,0.00344,1e-05,0.32874]
[1779210067212,47.3,76808.44,1.0,0.0034,1e-05,0.32524]
[1779210072248,47.3,76809.52,1.0,0.00341,1e-05,0.32588]
[1779210077282,47.3,76810.98,1.0,0.00342,1e-05,0.32674]
[1779210082318,47.3,76811.11,1.0,0.00342,1e-05,0.32682]
[1779210087353,47.3,76806.68,1.0,0.00339,1e-05,0.3242]
[1779210092389,47.3,76813.3,1.0,0.00342,1e-05,0.3266]
[1779210097423,47.3,76820.34,1.0,0.00347,1e-05,0.33079]
[1779210102458,47.3,76824.55,1.0,0.0035,1e-05,0.33332]
[1779210107492,47.3,76821.66,1.0,0.00347,1e-05,0.33158]
[1779210113259,47.3,76825.76,1.0,0.0035,1e-05,0.33405]
[1779210119576,47.3,76824.85,1.0,0.0035,1e-05,0.3335]
[1779210124611,47.3,76823.29,1.0,0.00349,1e-05,0.33256]
[1779210129647,47.3,76824.21,1.0,0.00349,1e-05,0.33312]
[1779210134682,47.3,76825.24,1.0,0.0035,1e-05,0.33374]
[1779210136696,47.3,76838.93,1.0,0.0036,1e-05,0.34209]
[1779210141730,47.3,76837.59,1.0,0.00359,1e-05,0.34126]
[1779210146765,47.3,76836.64,1.0,0.00358,1e-05,0.34068]
[1779210151799,47.3,76834.16,1.0,0.00355,1e-05,0.33759]
[1779210156835,47.3,76826.95,1.0,0.0035,1e-05,0.33322]
[1779210161871,47.3,76832.46,1.0,0.00353,1e-05,0.33656]
[1779210166906,47.3,76834.04,1.0,0.00355,1e-05,0.33752]
[1779210169929,47.3,76821.17,1.0,0.00346,1e-05,0.32975]
[1779210174963,47.3,76818.86,1.0,0.00344,1e-05,0.32837]
[1779210179999,47.3,76819.99,1.0,0.00345,1e-05,0.32905]
[1779210185034,47.3,76820.66,1.0,0.00345,1e-05,0.32945]
[1779210190068,47.3,76819.33,1.0,0.00344,1e-05,0.32865]
[1779210195102,47.3,76819.09,1.0,0.00344,1e-05,0.32851]
[1779210200137,47.3,76819.19,1.0,0.00344,1e-05,0.32857]
[1779210205172,47.3,76829.61,1.0,0.00351,1e-05,0.33483]
[1779210210208,47.3,76834.33,1.0,0.00355,1e-05,0.3377]
[1779210215244,47.3,76838.86,1.0,0.00356,1e-05,0.3389]
[1779210220280,47.3,76842.82,1.0,0.00359,1e-05,0.34133]
[1779210225315,47.3,76840.62,1.0,0.00358,1e-05,0.33998]
[1779210230351,47.3,76838.33,1.0,0.00356,1e-05,0.33858]
[1779210235413,47.3,76841.42,1.0,0.00358,1e-05,0.34047]
[1779210237412,47.3,76858.06,1.0,0.0037,1e-05,0.35083]
[1779210242446,47.3,76864.01,1.0,0.00375,1e-05,0.3546]
[1779210247480,47.3,76875.54,1.0,0.00383,1e-05,0.362]
[1779210252515,47.3,76875.89,1.0,0.00384,1e-05,0.36223]
[1779210257550,47.3,76879.47,1.0,0.00386,1e-05,0.36455]
[1779210262585,47.3,76877.76,1.0,0.00385,1e-05,0.36344]
[1779210267620,47.3,76871.78,1.0,0.00381,1e-05,0.35957]
[1779210272656,47.3,76882.38,1.0,0.00387,1e-05,0.36479]
[1779210278418,47.3,76887.04,1.0,0.0039,1e-05,0.36784]
[1779210283734,47.3,76886.55,1.0,0.0039,1e-05,0.36752]
[1779210288769,47.3,76889.61,1.0,0.00392,1e-05,0.36953]
[1779210293805,47.3,76893.38,1.0,0.00395,1e-05,0.37203]
[1779210298846,47.3,76903.76,1.0,0.00404,1e-05,0.37896]
[1779210303874,47.3,76905.03,1.0,0.00405,1e-05,0.37982]
[1779210308909,47.3,76903.39,1.0,0.00403,1e-05,0.37872]
[1779210313946,47.3,76898.52,1.0,0.00399,1e-05,0.37545]
[1779210318983,47.3,76893.89,1.0,0.00396,1e-05,0.37236]
[1779210324016,47.3,76893.63,1.0,0.00396,1e-05,0.37219]
[1779210329052,47.3,76893.4,1.0,0.00395,1e-05,0.37204]
[1779210334085,47.3,76892.69,1.0,0.00393,1e-05,0.36989]
[1779210339125,47.3,76891.94,1.0,0.00393,1e-05,0.36939]
[1779210344160,47.3,76892.24,1.0,0.00393,1e-05,0.36959]
[1779210349196,47.3,76890.56,1.0,0.00391,1e-05,0.36848]
[1779210354230,47.3,76889.48,1.0,0.00391,1e-05,0.36777]
[1779210359266,47.3,76890.06,1.0,0.00391,1e-05,0.36815]
[1779210364312,47.3,76879.69,1.0,0.00383,1e-05,0.36139]
[1779210366324,47.3,76892.16,1.0,0.00393,1e-05,0.36954]
[1779210371359,47.3,76892.67,1.0,0.00393,1e-05,0.36987]
[1779210376393,47.3,76884.27,1.0,0.00387,1e-05,0.36436]
[1779210381429,47.3,76878.46,1.0,0.00382,1e-05,0.36059]
[1779210386463,47.3,76871.36,1.0,0.00377,1e-05,0.35603]
[1779210391499,47.3,76875.55,1.0,0.00378,1e-05,0.35708]
[1779210397540,47.3,76875.39,1.0,0.00378,1e-05,0.35698]
[1779210402581,47.3,76876.44,1.0,0.00379,1e-05,0.35765]
[1779210407611,47.3,76864.73,1.0,0.0037,1e-05,0.3502]
[1779210412645,47.3,76856.68,1.0,0.00364,1e-05,0.34516]
[1779210417680,47.3,76851.64,1.0,0.00361,1e-05,0.34203]
[1779210422716,47.3,76846.62,1.0,0.00357,1e-05,0.33894]
[1779210427750,47.3,76855.28,1.0,0.00363,1e-05,0.34429]
[1779210432785,47.3,76858.98,1.0,0.00366,1e-05,0.34659]
[1779210437822,47.3,76855.09,1.0,0.00363,1e-05,0.34417]
[1779210440841,47.3,76870.33,1.0,0.00374,1e-05,0.35375]
[1779210445877,47.3,76875.3,1.0,0.00378,1e-05,0.35692]
[1779210451641,47.3,76863.15,1.0,0.00367,1e-05,0.3476]
[1779210456954,47.3,76864.78,1.0,0.00369,1e-05,0.34862]
[1779210462998,47.3,76870.8,1.0,0.00373,1e-05,0.35242]
[1779210468032,47.3,76868.38,1.0,0.00371,1e-05,0.35089]
[1779210473066,47.3,76864.51,1.0,0.00368,1e-05,0.34845]
[1779210478103,47.3,76866.15,1.0,0.0037,1e-05,0.34948]
[1779210483138,47.3,76867.63,1.0,0.00371,1e-05,0.35042]
[1779210488174,47.3,76853.49,1.0,0.0036,1e-05,0.34159]
[1779210493207,47.3,76850.55,1.0,0.00358,1e-05,0.33978]
[1779210498244,47.3,76851.66,1.0,0.00359,1e-05,0.34046]
[1779210504285,47.3,76845.68,1.0,0.00355,1e-05,0.3368]
[1779210509319,47.3,76844.82,1.0,0.00354,1e-05,0.33627]
[1779210514354,47.3,76852.56,1.0,0.00358,1e-05,0.33944]
[1779210519389,47.3,76850.18,1.0,0.00356,1e-05,0.33798]
[1779210524425,47.3,76854.82,1.0,0.0036,1e-05,0.34083]
[1779210529459,47.3,76855.3,1.0,0.0036,1e-05,0.34112]
[1779210534495,47.3,76852.76,1.0,0.00358,1e-05,0.33956]
[1779210539534,47.3,76852.66,1.0,0.00358,1e-05,0.3395]
[1779210544571,47.3,76854.0,1.0,0.00359,1e-05,0.34032]
[1779210549605,47.3,76852.51,1.0,0.00358,1e-05,0.3394]
[1779210555647,47.3,76854.2,1.0,0.00359,1e-05,0.34044]
[1779210560681,47.3,76853.07,1.0,0.00358,1e-05,0.33975]
[1779210565716,47.3,76849.99,1.0,0.00356,1e-05,0.33786]
[1779210570751,47.3,76860.45,1.0,0.00364,1e-05,0.34431]
[1779210573774,47.3,76854.75,1.0,0.00358,1e-05,0.3392]
[1779210578809,47.3,76852.26,1.0,0.00356,1e-05,0.33768]
[1779210583844,47.3,76849.93,1.0,0.00355,1e-05,0.33625]
[1779210588881,47.3,76828.7,1.0,0.0034,1e-05,0.32352]
[1779210594922,47.3,76828.8,1.0,0.0034,1e-05,0.32358]
[1779210599957,47.3,76828.84,1.0,0.0034,1e-05,0.3236]
[1779210604992,47.3,76834.33,1.0,0.00344,1e-05,0.32686]
[1779210610025,47.3,76836.67,1.0,0.00345,1e-05,0.32825]
[1779210615063,47.3,76840.08,1.0,0.00348,1e-05,0.33029]
[1779210620104,47.3,76848.76,1.0,0.00354,1e-05,0.33554]
[1779210625133,47.3,76850.48,1.0,0.00355,1e-05,0.33659]
[1779210630168,47.3,76849.33,1.0,0.00354,1e-05,0.33589]
[1779210635203,47.3,76848.74,1.0,0.00352,1e-05,0.33396]
[1779210640238,47.3,76846.19,1.0,0.0035,1e-05,0.33242]
[1779210645274,47.3,76844.54,1.0,0.00349,1e-05,0.33143]
[1779210650309,47.3,76843.79,1.0,0.00349,1e-05,0.33097]
[1779210654337,47.3,76841.14,1.0,0.00347,1e-05,0.32938]
[1779210655345,47.3,76838.91,1.0,0.00345,1e-05,0.32805]
[1779210660382,47.3,76840.41,1.0,0.00346,1e-05,0.32895]
[1779210665416,47.3,76840.72,1.0,0.00346,1e-05,0.32913]
[1779210670455,47.3,76843.32,1.0,0.00348,1e-05,0.33069]
[1779210675488,47.3,76842.37,1.0,0.00348,1e-05,0.33012]
[1779210680523,47.3,76846.68,1.0,0.00351,1e-05,0.33272]
[1779210684551,47.3,76829.33,1.0,0.00339,1e-05,0.32237]
[1779210690594,47.3,76827.24,1.0,0.00337,1e-05,0.32114]
[1779210693614,47.3,76821.43,1.0,0.00332,1e-05,0.31625]
[1779210698650,47.3,76819.14,1.0,0.0033,1e-05,0.31493]
[1779210703684,47.3,76819.97,1.0,0.00331,1e-05,0.31541]
[1779210709729,47.3,76821.15,1.0,0.00332,1e-05,0.31609]
[1779210714764,47.3,76822.15,1.0,0.00332,1e-05,0.31667]
[1779210719799,47.3,76821.37,1.0,0.00332,1e-05,0.31622]
[1779210724837,47.3,76823.0,1.0,0.00333,1e-05,0.31716]
[1779210729871,47.3,76817.17,1.0,0.00329,1e-05,0.31379]
[1779210734906,47.3,76835.2,1.0,0.00341,1e-05,0.32431]
[1779210739942,47.3,76848.97,1.0,0.00351,1e-05,0.33254]
[1779210744977,47.3,76848.89,1.0,0.00351,1e-05,0.3325]
[1779210750011,47.3,76853.36,1.0,0.00354,1e-05,0.33521]
[1779210755048,47.3,76854.2,1.0,0.00353,1e-05,0.33415]
[1779210760083,47.3,76862.0,1.0,0.00358,1e-05,0.33892]
[1779210764111,47.3,76874.69,1.0,0.00368,1e-05,0.34679]
[1779210769145,47.3,76877.94,1.0,0.0037,1e-05,0.34883]
[1779210774180,47.3,76881.27,1.0,0.00372,1e-05,0.35094]
[1779210778230,47.3,76865.72,1.0,0.00361,1e-05,0.34121]
[1779210784009,47.3,76862.04,1.0,0.00358,1e-05,0.33894]
[1779210789301,47.3,76864.53,1.0,0.0036,1e-05,0.34047]
[1779210794340,47.3,76865.73,1.0,0.00361,1e-05,0.34121]
[1779210799376,47.3,76874.11,1.0,0.00367,1e-05,0.34643]
[1779210804410,47.3,76877.85,1.0,0.0037,1e-05,0.34878]
[1779210809446,47.3,76878.6,1.0,0.0037,1e-05,0.34925]
[1779210814217,47.3,76871.03,1.0,0.00363,1e-05,0.3429]
[1779210819516,47.3,76859.21,1.0,0.00355,1e-05,0.33563]
[1779210824550,47.3,76859.77,1.0,0.00355,1e-05,0.33597]
[1779210829586,47.3,76863.61,1.0,0.00358,1e-05,0.33832]
[1779210834620,47.3,76864.9,1.0,0.00359,1e-05,0.33912]
[1779210839656,47.3,76871.51,1.0,0.00364,1e-05,0.3432]
[1779210844692,47.3,76879.25,1.0,0.00369,1e-05,0.34804]
[1779210849727,47.3,76867.75,1.0,0.00361,1e-05,0.34087]
[1779210854763,47.3,76866.42,1.0,0.0036,1e-05,0.34005]
[1779210859798,47.3,76867.62,1.0,0.00361,1e-05,0.34079]
[1779210864832,47.3,76871.05,1.0,0.00363,1e-05,0.34292]
[1779210869869,47.3,76872.99,1.0,0.00365,1e-05,0.34412]
[1779210874903,47.3,76883.21,1.0,0.0037,1e-05,0.34892]
[1779210879938,47.3,76884.22,1.0,0.00371,1e-05,0.34956]
[1779210884974,47.3,76883.26,1.0,0.0037,1e-05,0.34895]
[1779210890012,47.3,76883.7,1.0,0.00371,1e-05,0.34923]
[1779210895044,47.3,76887.3,1.0,0.00374,1e-05,0.35151]
[1779210900080,47.3,76893.62,1.0,0.00378,1e-05,0.35554]
[1779210905119,47.3,76893.08,1.0,0.00378,1e-05,0.35519]
[1779210910152,47.3,76895.31,1.0,0.0038,1e-05,0.35662]
[1779210915185,47.3,76900.02,1.0,0.00383,1e-05,0.35966]
[1779210920221,47.3,76891.36,1.0,0.00377,1e-05,0.35409]
[1779210925256,47.3,76895.37,1.0,0.0038,1e-05,0.35666]
[1779210930290,47.3,76895.85,1.0,0.0038,1e-05,0.35697]
[1779210935326,47.3,76895.48,1.0,0.00378,1e-05,0.35508]
[1779210940361,47.3,76894.62,1.0,0.00377,1e-05,0.35453]
[1779210945395,47.3,76892.39,1.0,0.00376,1e-05,0.35311]
[1779210950431,47.3,76894.42,1.0,0.00377,1e-05,0.35441]
[1779210955467,47.3,76892.49,1.0,0.00376,1e-05,0.35317]
[1779210960500,47.3,76891.84,1.0,0.00375,1e-05,0.35276]
[1779210965545,47.3,76891.47,1.0,0.00375,1e-05,0.35252]
[1779210970580,47.3,76890.76,1.0,0.00374,1e-05,0.35207]
[1779210975614,47.3,76890.57,1.0,0.00374,1e-05,0.35195]
[1779210980652,47.3,76892.0,1.0,0.00375,1e-05,0.35286]
[1779210985684,47.3,76898.18,1.0,0.0038,1e-05,0.35682]
[1779210990722,47.3,76912.58,1.0,0.00391,1e-05,0.36618]
[1779210995757,47.3,76907.24,1.0,0.00385,1e-05,0.36102]
[1779211001799,47.3,76899.53,1.0,0.00379,1e-05,0.35604]
[1779211007842,47.3,76888.69,1.0,0.00371,1e-05,0.34913]
[1779211012877,47.3,76894.15,1.0,0.00375,1e-05,0.35259]
[1779211017913,47.3,76893.88,1.0,0.00375,1e-05,0.35242]
[1779211021940,47.3,76874.77,1.0,0.00361,1e-05,0.34043]
[1779211026977,47.3,76872.72,1.0,0.00359,1e-05,0.33917]
[1779211032012,47.3,76881.77,1.0,0.00366,1e-05,0.34478]
[1779211037048,47.3,76893.91,1.0,0.00375,1e-05,0.35244]
[1779211042078,47.3,76897.55,1.0,0.00378,1e-05,0.35477]
[1779211047114,47.3,76897.74,1.0,0.00378,1e-05,0.35489]
[1779211052148,47.3,76896.89,1.0,0.00376,1e-05,0.3527]
[1779211057184,47.3,76891.67,1.0,0.00372,1e-05,0.34939]
[1779211062218,47.3,76897.53,1.0,0.00376,1e-05,0.35311]
[1779211067253,47.3,76894.35,1.0,0.00374,1e-05,0.35109]
[1779211072288,47.3,76893.86,1.0,0.00373,1e-05,0.35078]
[1779211077324,47.3,76893.39,1.0,0.00373,1e-05,0.35048]
[1779211082360,47.3,76896.06,1.0,0.00375,1e-05,0.35217]
[1779211087394,47.3,76908.06,1.0,0.00384,1e-05,0.35988]
[1779211092428,47.3,76915.78,1.0,0.0039,1e-05,0.36492]
[1779211097464,47.3,76904.61,1.0,0.00381,1e-05,0.35765]
[1779211102500,47.3,76904.9,1.0,0.00382,1e-05,0.35784]
[1779211107534,47.3,76902.56,1.0,0.0038,1e-05,0.35633]
[1779211112570,47.3,76902.31,1.0,0.00378,1e-05,0.35452]
[1779211117606,47.3,76906.71,1.0,0.00381,1e-05,0.35735]
[1779211122640,47.3,76906.45,1.0,0.00381,1e-05,0.35718]
[1779211127676,47.3,76906.12,1.0,0.00381,1e-05,0.35697]
[1779211132710,47.3,76908.55,1.0,0.00383,1e-05,0.35854]
[1779211137746,47.3,76907.78,1.0,0.00382,1e-05,0.35804]
[1779211142780,47.3,76905.87,1.0,0.00381,1e-05,0.35681]
[1779211147815,47.3,76906.29,1.0,0.00381,1e-05,0.35708]
[1779211152857,47.3,76909.46,1.0,0.00383,1e-05,0.35913]
[1779211157897,47.3,76909.56,1.0,0.00383,1e-05,0.35919]
[1779211162931,47.3,76919.44,1.0,0.00391,1e-05,0.36564]
[1779211167967,47.3,76930.96,1.0,0.004,1e-05,0.37328]
[1779211173004,47.3,76932.44,1.0,0.004,1e-05,0.37256]
[1779211178040,47.3,76933.67,1.0,0.00401,1e-05,0.37338]
[1779211183074,47.3,76940.64,1.0,0.00406,1e-05,0.37808]
[1779211188108,47.3,76938.72,1.0,0.00405,1e-05,0.37678]
[1779211193144,47.3,76941.82,1.0,0.00407,1e-05,0.37888]
[1779211198178,47.3,76947.97,1.0,0.00412,1e-05,0.38307]
[1779211204221,47.3,76951.17,1.0,0.00415,1e-05,0.38526]
[1779211209255,47.3,76957.99,1.0,0.0042,1e-05,0.38998]
[1779211214291,47.3,76952.49,1.0,0.00416,1e-05,0.38617]
[1779211219327,47.3,76948.79,1.0,0.00413,1e-05,0.38363]
[1779211224362,47.3,76946.96,1.0,0.00411,1e-05,0.38238]
[1779211229398,47.3,76945.39,1.0,0.0041,1e-05,0.38131]
[1779211234433,47.3,76941.81,1.0,0.00405,1e-05,0.37714]
[1779211239469,47.3,76938.99,1.0,0.00403,1e-05,0.37524]
[1779211244507,47.3,76939.41,1.0,0.00403,1e-05,0.37552]
[1779211249539,47.3,76936.83,1.0,0.00401,1e-05,0.37379]
[1779211254574,47.3,76935.32,1.0,0.004,1e-05,0.37277]
[1779211259609,47.3,76933.29,1.0,0.00398,1e-05,0.37142]
[1779211264644,47.3,76935.71,1.0,0.004,1e-05,0.37304]
[1779211269680,47.3,76942.77,1.0,0.00406,1e-05,0.37779]
[1779211274716,47.3,76941.83,1.0,0.00405,1e-05,0.37715]
[1779211279750,47.3,76940.06,1.0,0.00404,1e-05,0.37596]
[1779211284789,47.3,76935.75,1.0,0.004,1e-05,0.37306]
[1779211289823,47.3,76935.05,1.0,0.004,1e-05,0.37259]
[1779211294858,47.3,76938.29,1.0,0.00401,1e-05,0.37305]
[1779211299895,47.3,76937.08,1.0,0.004,1e-05,0.37224]
[1779211304930,47.3,76937.9,1.0,0.004,1e-05,0.37279]
[1779211309965,47.3,76938.28,1.0,0.00401,1e-05,0.37304]
[1779211315001,47.3,76937.47,1.0,0.004,1e-05,0.3725]
[1779211320038,47.3,76936.18,1.0,0.00399,1e-05,0.37164]
[1779211325073,47.3,76937.71,1.0,0.004,1e-05,0.37266]
[1779211330114,47.3,76931.53,1.0,0.00395,1e-05,0.36854]
[1779211336150,47.3,76929.16,1.0,0.00393,1e-05,0.36697]
[1779211341188,47.3,76931.27,1.0,0.00395,1e-05,0.36837]
[1779211346222,47.3,76929.27,1.0,0.00393,1e-05,0.36705]
[1779211351257,47.3,76931.91,1.0,0.00394,1e-05,0.36709]
[1779211356292,47.3,76931.41,1.0,0.00393,1e-05,0.36676]
[1779211361326,47.3,76930.66,1.0,0.00393,1e-05,0.36627]
[1779211366363,47.3,76935.1,1.0,0.00396,1e-05,0.36921]
[1779211371397,47.3,76938.64,1.0,0.00399,1e-05,0.37157]
[1779211376432,47.3,76939.93,1.0,0.004,1e-05,0.37243]
[1779211381467,47.3,76940.86,1.0,0.00401,1e-05,0.37305]
[1779211386501,47.3,76942.04,1.0,0.00402,1e-05,0.37384]
[1779211391536,47.3,76942.74,1.0,0.00402,1e-05,0.37431]
[1779211396575,47.3,76945.1,1.0,0.00404,1e-05,0.3759]
[1779211401608,47.3,76944.92,1.0,0.00404,1e-05,0.37578]
[1779211406644,47.3,76942.98,1.0,0.00403,1e-05,0.37447]
[1779211410672,47.3,76929.61,1.0,0.00392,1e-05,0.36558]
[1779211411679,47.3,76923.78,1.0,0.00386,1e-05,0.36008]
[1779211416714,47.3,76919.27,1.0,0.00382,1e-05,0.35715]
[1779211421749,47.3,76920.1,1.0,0.00383,1e-05,0.35769]
[1779211426783,47.3,76919.11,1.0,0.00382,1e-05,0.35705]
[1779211431819,47.3,76917.44,1.0,0.00381,1e-05,0.35597]
[1779211436853,47.3,76914.81,1.0,0.00379,1e-05,0.35428]
[1779211441893,47.3,76916.35,1.0,0.0038,1e-05,0.35527]
[1779211446925,47.3,76919.03,1.0,0.00382,1e-05,0.357]
[1779211451959,47.3,76921.62,1.0,0.00384,1e-05,0.35867]
[1779211457742,47.3,76923.45,1.0,0.00385,1e-05,0.35986]
[1779211463038,47.3,76927.22,1.0,0.00388,1e-05,0.36232]
[1779211468074,47.3,76924.95,1.0,0.00387,1e-05,0.36084]
[1779211473108,47.3,76917.93,1.0,0.00379,1e-05,0.35463]
[1779211478143,47.3,76908.69,1.0,0.00372,1e-05,0.34873]
[1779211483180,47.3,76904.64,1.0,0.00369,1e-05,0.34618]
[1779211485194,47.3,76891.14,1.0,0.0036,1e-05,0.33777]
[1779211490229,47.3,76883.06,1.0,0.00354,1e-05,0.33282]
[1779211495264,47.3,76901.01,1.0,0.00367,1e-05,0.3439]
[1779211500299,47.3,76895.24,1.0,0.00363,1e-05,0.3403]
[1779211505333,47.3,76891.74,1.0,0.0036,1e-05,0.33814]
[1779211510368,47.3,76892.0,1.0,0.0036,1e-05,0.3383]
[1779211515403,47.3,76880.86,1.0,0.00352,1e-05,0.33149]
[1779211521446,47.3,76876.16,1.0,0.00349,1e-05,0.32865]
[1779211526483,47.3,76880.42,1.0,0.00352,1e-05,0.33122]
[1779211531518,47.3,76881.06,1.0,0.00351,1e-05,0.33003]
[1779211534538,47.3,76862.54,1.0,0.00338,1e-05,0.319]
[1779211539578,47.3,76857.59,1.0,0.00334,1e-05,0.31611]
[1779211544608,47.3,76848.54,1.0,0.00328,1e-05,0.31087]
[1779211549643,47.3,76851.84,1.0,0.0033,1e-05,0.31277]
[1779211554679,47.3,76855.84,1.0,0.00333,1e-05,0.31509]
[1779211557699,47.3,76868.38,1.0,0.00342,1e-05,0.32245]
[1779211562734,47.3,76870.97,1.0,0.00344,1e-05,0.32398]
[1779211567769,47.3,76871.38,1.0,0.00344,1e-05,0.32423]
[1779211572805,47.3,76870.92,1.0,0.00344,1e-05,0.32395]
[1779211577842,47.3,76875.26,1.0,0.00347,1e-05,0.32654]
[1779211582875,47.3,76875.48,1.0,0.00347,1e-05,0.32668]
[1779211587911,47.3,76874.91,1.0,0.00346,1e-05,0.32633]
[1779211592945,47.3,76873.84,1.0,0.00344,1e-05,0.32414]
[1779211597982,47.3,76875.03,1.0,0.00345,1e-05,0.32485]
[1779211603016,47.3,76865.01,1.0,0.00338,1e-05,0.31892]
[1779211608051,47.3,76861.0,1.0,0.00335,1e-05,0.31657]
[1779211613086,47.3,76863.4,1.0,0.00337,1e-05,0.31798]
[1779211618121,47.3,76857.7,1.0,0.00333,1e-05,0.31465]
[1779211623158,47.3,76854.62,1.0,0.00331,1e-05,0.31287]
[1779211628192,47.3,76847.41,1.0,0.00326,1e-05,0.30873]
[1779211633226,47.3,76841.27,1.0,0.00322,1e-05,0.30524]
[1779211638015,47.3,76828.41,1.0,0.00313,1e-05,0.29804]
[1779211643296,47.3,76825.4,1.0,0.00312,1e-05,0.29638]
[1779211648331,47.3,76828.78,1.0,0.00314,1e-05,0.29825]
[1779211653366,47.3,76831.95,1.0,0.00314,1e-05,0.29855]
[1779211658402,47.3,76831.42,1.0,0.00314,1e-05,0.29825]
[1779211663437,47.3,76841.62,1.0,0.00321,1e-05,0.30396]
[1779211668474,47.3,76844.79,1.0,0.00323,1e-05,0.30575]
[1779211673506,47.3,76843.68,1.0,0.00322,1e-05,0.30512]
[1779211678550,47.3,76829.38,1.0,0.00313,1e-05,0.29713]
[1779211680555,47.3,76814.38,1.0,0.00303,1e-05,0.28893]
[1779211685590,47.3,76811.48,1.0,0.00301,1e-05,0.28737]
[1779211690627,47.3,76816.59,1.0,0.00304,1e-05,0.29013]
[1779211695667,47.3,76817.04,1.0,0.00305,1e-05,0.29037]
[1779211700702,47.3,76814.12,1.0,0.00303,1e-05,0.28879]
[1779211705737,47.3,76818.75,1.0,0.00306,1e-05,0.2913]
[1779211711778,47.3,76821.5,1.0,0.00306,1e-05,0.29136]
[1779211716820,47.3,76823.22,1.0,0.00307,1e-05,0.2923]
[1779211721849,47.3,76828.78,1.0,0.00311,1e-05,0.29534]
[1779211726885,47.3,76829.9,1.0,0.00311,1e-05,0.29596]
[1779211731920,47.3,76823.02,1.0,0.00307,1e-05,0.29219]
[1779211734940,47.3,76809.82,1.0,0.00299,1e-05,0.28507]
[1779211740985,47.3,76802.79,1.0,0.00295,1e-05,0.28134]
[1779211746024,47.3,76815.61,1.0,0.00302,1e-05,0.28817]
[1779211751064,47.3,76814.64,1.0,0.00302,1e-05,0.28765]
[1779211756099,47.3,76819.61,1.0,0.00305,1e-05,0.29034]
[1779211761134,47.3,76820.69,1.0,0.00306,1e-05,0.29092]
[1779211766168,47.3,76819.77,1.0,0.00305,1e-05,0.29042]
[1779211771205,47.3,76815.58,1.0,0.00301,1e-05,0.28674]
[1779211776238,47.3,76814.52,1.0,0.003,1e-05,0.28617]
[1779211782281,47.3,76813.34,1.0,0.003,1e-05,0.28554]
[1779211787315,47.3,76812.61,1.0,0.00299,1e-05,0.28515]
[1779211792350,47.3,76812.1,1.0,0.00299,1e-05,0.28488]
[1779211797385,47.3,76811.66,1.0,0.00299,1e-05,0.28464]
[1779211802420,47.3,76807.35,1.0,0.00296,1e-05,0.28235]
[1779211807455,47.3,76806.1,1.0,0.00295,1e-05,0.28169]
[1779211812490,47.3,76811.96,1.0,0.00299,1e-05,0.2848]
[1779211817525,47.3,76802.65,1.0,0.00293,1e-05,0.27987]
[1779211823568,47.3,76801.34,1.0,0.00292,1e-05,0.27919]
[1779211829356,47.3,76800.7,1.0,0.00292,1e-05,0.27885]
[1779211834646,47.3,76802.78,1.0,0.00292,1e-05,0.27855]
[1779211839680,47.3,76806.8,1.0,0.00294,1e-05,0.28066]
[1779211843709,47.3,76794.11,1.0,0.00286,1e-05,0.27405]
[1779211848746,47.3,76793.61,1.0,0.00286,1e-05,0.27379]
[1779211853780,47.3,76794.09,1.0,0.00286,1e-05,0.27404]
[1779211858814,47.3,76768.43,1.0,0.00272,1e-05,0.26106]
[1779211863849,47.3,76768.01,1.0,0.00271,1e-05,0.26086]
[1779211868889,47.3,76767.07,1.0,0.00271,1e-05,0.26039]
[1779211873923,47.3,76761.82,1.0,0.00268,1e-05,0.25781]
[1779211878956,47.3,76770.61,1.0,0.00273,1e-05,0.26214]
[1779211883990,47.3,76774.55,1.0,0.00275,1e-05,0.26411]
[1779211889029,47.3,76782.8,1.0,0.0028,1e-05,0.26826]
[1779211894063,47.3,76789.02,1.0,0.00282,1e-05,0.27007]
[1779211899099,47.3,76797.39,1.0,0.00287,1e-05,0.27437]
[1779211904139,47.3,76800.05,1.0,0.00289,1e-05,0.27575]
[1779211909173,47.3,76795.58,1.0,0.00286,1e-05,0.27344]
[1779211915215,47.3,76796.98,1.0,0.00287,1e-05,0.27416]
[1779211920251,47.3,76796.2,1.0,0.00286,1e-05,0.27375]
[1779211924278,47.3,76781.98,1.0,0.00278,1e-05,0.2665]
[1779211929314,47.3,76780.95,1.0,0.00277,1e-05,0.26598]
[1779211934349,47.3,76771.51,1.0,0.00272,1e-05,0.26127]
[1779211939386,47.3,76766.54,1.0,0.00269,1e-05,0.25882]
[1779211941402,47.3,76752.68,1.0,0.00261,1e-05,0.25208]
[1779211946439,47.3,76749.74,1.0,0.0026,1e-05,0.25067]
[1779211948450,47.3,76764.8,1.0,0.00268,1e-05,0.25796]
[1779211953487,47.3,76764.05,1.0,0.00266,1e-05,0.25629]
[1779211954493,47.3,76741.23,1.0,0.00254,1e-05,0.24537]
[1779211959531,47.3,76727.97,1.0,0.00247,1e-05,0.23921]
[1779211964564,47.3,76727.1,1.0,0.00247,1e-05,0.23881]
[1779211970370,47.3,76736.35,1.0,0.00251,1e-05,0.24309]
[1779211975643,47.3,76737.5,1.0,0.00252,1e-05,0.24362]
[1779211980678,47.3,76738.82,1.0,0.00253,1e-05,0.24424]
[1779211985715,47.3,76738.67,1.0,0.00253,1e-05,0.24417]
[1779211990750,47.3,76737.01,1.0,0.00252,1e-05,0.24339]
[1779211995792,47.3,76736.1,1.0,0.00251,1e-05,0.24297]
[1779212000834,47.3,76729.05,1.0,0.00248,1e-05,0.23971]
[1779212005869,47.3,76728.63,1.0,0.00247,1e-05,0.23951]
[1779212010909,47.3,76727.94,1.0,0.00247,1e-05,0.2392]
[1779212015942,47.3,76729.54,1.0,0.00247,1e-05,0.2387]
[1779212023999,47.3,76729.57,1.0,0.00247,1e-05,0.23871]
[1779212029034,47.3,76727.95,1.0,0.00246,1e-05,0.23797]
[1779212035085,47.3,76728.32,1.0,0.00246,1e-05,0.23814]
[1779212040111,47.3,76727.63,1.0,0.00246,1e-05,0.23782]
[1779212045146,47.3,76724.01,1.0,0.00244,1e-05,0.23617]
[1779212050180,47.3,76731.35,1.0,0.00247,1e-05,0.23953]
[1779212056224,47.3,76722.91,1.0,0.00243,1e-05,0.23567]
[1779212060250,47.3,76720.76,1.0,0.00242,1e-05,0.2347]
[1779212065286,47.3,76709.19,1.0,0.00236,1e-05,0.22952]
[1779212070322,47.3,76708.28,1.0,0.00236,0.0,0.22912]
[1779212075356,47.3,76710.99,1.0,0.00236,1e-05,0.22912]
[1779212080390,47.3,76712.34,1.0,0.00237,1e-05,0.22972]
[1779212085425,47.3,76707.17,1.0,0.00234,0.0,0.22743]
[1779212090461,47.3,76701.67,1.0,0.00231,0.0,0.22502]
[1779212095497,47.3,76700.95,1.0,0.00231,0.0,0.22471]
[1779212100531,47.3,76699.21,1.0,0.0023,0.0,0.22395]
[1779212105567,47.3,76700.81,1.0,0.00231,0.0,0.22465]
[1779212110601,47.3,76699.9,1.0,0.0023,0.0,0.22425]
[1779212115637,47.3,76698.63,1.0,0.0023,0.0,0.2237]
[1779212120671,47.3,76701.34,1.0,0.00231,0.0,0.22488]
[1779212125707,47.3,76698.21,1.0,0.0023,0.0,0.22352]
[1779212130742,47.3,76704.17,1.0,0.00232,0.0,0.22612]
[1779212135778,47.3,76704.3,1.0,0.00231,0.0,0.22499]
[1779212141572,47.3,76694.94,1.0,0.00227,0.0,0.22094]
[1779212146854,47.3,76695.57,1.0,0.00227,0.0,0.22121]
[1779212151889,47.3,76695.4,1.0,0.00227,0.0,0.22114]
[1779212156925,47.3,76701.88,1.0,0.0023,0.0,0.22394]
[1779212161960,47.3,76694.99,1.0,0.00227,0.0,0.22096]
[1779212166997,47.3,76699.22,1.0,0.00229,0.0,0.22278]
[1779212172029,47.3,76695.18,1.0,0.00227,0.0,0.22104]
[1779212177065,47.3,76697.37,1.0,0.00228,0.0,0.22199]
[1779212182100,47.3,76700.25,1.0,0.00229,0.0,0.22323]
[1779212187135,47.3,76700.48,1.0,0.00229,0.0,0.22333]
[1779212192170,47.3,76698.83,1.0,0.00227,0.0,0.22145]
[1779212198212,47.3,76696.69,1.0,0.00226,0.0,0.22053]
[1779212200231,47.3,76715.47,1.0,0.00236,1e-05,0.22871]
[1779212201236,47.3,76729.0,1.0,0.00243,1e-05,0.23476]
[1779212206270,47.3,76723.01,1.0,0.00239,1e-05,0.23207]
[1779212211306,47.3,76723.2,1.0,0.0024,1e-05,0.23215]
[1779212216341,47.3,76719.24,1.0,0.00238,1e-05,0.23038]
[1779212221380,47.3,76737.9,1.0,0.00247,1e-05,0.23882]
[1779212226414,47.3,76748.92,1.0,0.00253,1e-05,0.24393]
[1779212227419,47.3,76766.66,1.0,0.00263,1e-05,0.25236]
[1779212232457,47.3,76774.28,1.0,0.00267,1e-05,0.25606]
[1779212237490,47.3,76767.96,1.0,0.00263,1e-05,0.25299]
[1779212242523,47.3,76785.31,1.0,0.00273,1e-05,0.26149]
[1779212246552,47.3,76799.21,1.0,0.00281,1e-05,0.26848]
[1779212251589,47.3,76796.42,1.0,0.00278,1e-05,0.26572]
[1779212256622,47.3,76801.37,1.0,0.00281,1e-05,0.26822]
[1779212261657,47.3,76808.63,1.0,0.00285,1e-05,0.27194]
[1779212266692,47.3,76807.04,1.0,0.00284,1e-05,0.27112]
[1779212271726,47.3,76807.35,1.0,0.00284,1e-05,0.27128]
[1779212276764,47.3,76811.12,1.0,0.00287,1e-05,0.27322]
[1779212281799,47.3,76812.8,1.0,0.00288,1e-05,0.27409]
[1779212286834,47.3,76816.43,1.0,0.0029,1e-05,0.27597]
[1779212291869,47.3,76815.83,1.0,0.0029,1e-05,0.27566]
[1779212296905,47.3,76810.82,1.0,0.00287,1e-05,0.27306]
[1779212301938,47.3,76822.03,1.0,0.00293,1e-05,0.2789]
[1779212306974,47.3,76825.66,1.0,0.00296,1e-05,0.28082]
[1779212308987,47.3,76844.98,1.0,0.00308,1e-05,0.2912]
[1779212314022,47.3,76861.85,1.0,0.00317,1e-05,0.29906]
[1779212318054,47.3,76883.05,1.0,0.00331,1e-05,0.3111]
[1779212323094,47.3,76893.5,1.0,0.00338,1e-05,0.31719]
[1779212328128,47.3,76889.36,1.0,0.00335,1e-05,0.31477]
[1779212333162,47.3,76892.84,1.0,0.00338,1e-05,0.31681]
[1779212338202,47.3,76888.63,1.0,0.00335,1e-05,0.31434]
[1779212343235,47.3,76888.08,1.0,0.00334,1e-05,0.31402]
[1779212348269,47.3,76906.43,1.0,0.00347,1e-05,0.32487]
[1779212351289,47.3,76891.53,1.0,0.00337,1e-05,0.31604]
[1779212356326,47.3,76891.25,1.0,0.00337,1e-05,0.31587]
[1779212361363,47.3,76887.33,1.0,0.00334,1e-05,0.31359]
[1779212364381,47.3,76874.16,1.0,0.00325,1e-05,0.306]
[1779212369416,47.3,76872.87,1.0,0.00324,1e-05,0.30527]
[1779212374460,47.3,76869.76,1.0,0.00321,1e-05,0.30201]
[1779212379495,47.3,76868.57,1.0,0.0032,1e-05,0.30134]
[1779212383529,47.3,76889.75,1.0,0.00334,1e-05,0.31346]
[1779212384534,47.3,76908.44,1.0,0.00347,1e-05,0.3245]
[1779212389569,47.3,76904.33,1.0,0.00344,1e-05,0.32205]
[1779212394603,47.3,76904.83,1.0,0.00345,1e-05,0.32235]
[1779212399638,47.3,76904.87,1.0,0.00345,1e-05,0.32237]
[1779212402659,47.3,76918.69,1.0,0.00354,1e-05,0.3307]
[1779212406688,47.3,76931.84,1.0,0.00364,1e-05,0.3388]
[1779212411723,47.3,76934.28,1.0,0.00366,1e-05,0.34032]
[1779212416758,47.3,76942.48,1.0,0.00372,1e-05,0.34547]
[1779212419801,47.3,76917.19,1.0,0.00353,1e-05,0.32979]
[1779212420810,47.3,76888.49,1.0,0.00333,1e-05,0.31273]
[1779212425841,47.3,76885.11,1.0,0.00331,1e-05,0.31077]
[1779212430877,47.3,76892.33,1.0,0.00336,1e-05,0.31497]
[1779212435910,47.3,76909.32,1.0,0.00346,1e-05,0.32346]
[1779212440945,47.3,76919.62,1.0,0.00353,1e-05,0.32967]
[1779212445981,47.3,76923.01,1.0,0.00356,1e-05,0.33174]
[1779212451016,47.3,76921.25,1.0,0.00355,1e-05,0.33066]
[1779212456050,47.3,76916.99,1.0,0.00352,1e-05,0.32807]
[1779212457058,47.3,76898.48,1.0,0.00338,1e-05,0.31703]
[1779212462097,47.3,76895.15,1.0,0.00336,1e-05,0.31508]
[1779212467134,47.3,76893.81,1.0,0.00335,1e-05,0.31429]
[1779212472171,47.3,76880.73,1.0,0.00326,1e-05,0.30674]
[1779212477205,47.3,76877.82,1.0,0.00324,1e-05,0.30508]
[1779212482240,47.3,76882.49,1.0,0.00328,1e-05,0.30775]
[1779212487275,47.3,76877.77,1.0,0.00324,1e-05,0.30505]
[1779212492310,47.3,76872.71,1.0,0.00319,1e-05,0.30069]
[1779212497345,47.3,76871.63,1.0,0.00319,1e-05,0.30009]
[1779212502380,47.3,76869.47,1.0,0.00317,1e-05,0.29888]
[1779212507416,47.3,76873.83,1.0,0.0032,1e-05,0.30133]
[1779212512452,47.3,76869.63,1.0,0.00317,1e-05,0.29897]
[1779212517485,47.3,76855.98,1.0,0.00309,1e-05,0.29142]
[1779212522522,47.3,76857.27,1.0,0.00309,1e-05,0.29212]
[1779212527558,47.3,76855.84,1.0,0.00308,1e-05,0.29134]
[1779212532592,47.3,76850.6,1.0,0.00305,1e-05,0.28849]
[1779212537627,47.3,76854.03,1.0,0.00307,1e-05,0.29035]
[1779212542662,47.3,76855.84,1.0,0.00308,1e-05,0.29134]
[1779212547700,47.3,76846.31,1.0,0.00302,1e-05,0.28617]
[1779212551726,47.3,76838.58,1.0,0.00296,1e-05,0.28061]
[1779212556765,47.3,76844.58,1.0,0.003,1e-05,0.28381]
[1779212561798,47.3,76850.39,1.0,0.00304,1e-05,0.28693]
[1779212566839,47.3,76858.82,1.0,0.00309,1e-05,0.29152]
[1779212571869,47.3,76869.85,1.0,0.00316,1e-05,0.29761]
[1779212576905,47.3,76869.74,1.0,0.00316,1e-05,0.29755]
[1779212581939,47.3,76870.65,1.0,0.00317,1e-05,0.29806]
[1779212586977,47.3,76861.36,1.0,0.00311,1e-05,0.29291]
[1779212592014,47.3,76848.18,1.0,0.00302,1e-05,0.28574]
[1779212597046,47.3,76844.67,1.0,0.003,1e-05,0.28386]
[1779212602081,47.3,76843.85,1.0,0.00299,1e-05,0.28342]
[1779212607123,47.3,76844.27,1.0,0.003,1e-05,0.28364]
[1779212612157,47.3,76837.03,1.0,0.00294,1e-05,0.27839]
[1779212618200,47.3,76831.35,1.0,0.0029,1e-05,0.27541]
[1779212623239,47.3,76831.07,1.0,0.0029,1e-05,0.27526]
[1779212628270,47.3,76833.14,1.0,0.00291,1e-05,0.27635]
[1779212633304,47.3,76833.73,1.0,0.00292,1e-05,0.27665]
[1779212638339,47.3,76835.59,1.0,0.00293,1e-05,0.27763]
[1779212643375,47.3,76834.02,1.0,0.00292,1e-05,0.27681]
[1779212648410,47.3,76834.79,1.0,0.00292,1e-05,0.27721]
[1779212653455,47.3,76838.84,1.0,0.00295,1e-05,0.27934]
[1779212658482,47.3,76847.35,1.0,0.003,1e-05,0.28387]
[1779212665285,47.3,76844.57,1.0,0.00298,1e-05,0.28238]
[1779212670567,47.3,76843.25,1.0,0.00298,1e-05,0.28168]
[1779212675605,47.3,76840.13,1.0,0.00294,1e-05,0.27861]
[1779212680639,47.3,76833.58,1.0,0.0029,1e-05,0.27518]
[1779212685675,47.3,76838.12,1.0,0.00293,1e-05,0.27756]
[1779212690710,47.3,76846.18,1.0,0.00298,1e-05,0.28182]
[1779212695747,47.3,76842.74,1.0,0.00296,1e-05,0.27999]
[1779212700783,47.3,76842.54,1.0,0.00296,1e-05,0.27989]
[1779212705819,47.3,76836.45,1.0,0.00292,1e-05,0.27668]
[1779212710855,47.3,76828.36,1.0,0.00287,1e-05,0.27247]
[1779212715889,47.3,76828.93,1.0,0.00287,1e-05,0.27276]
[1779212720924,47.3,76830.82,1.0,0.00289,1e-05,0.27374]
[1779212725960,47.3,76826.67,1.0,0.00286,1e-05,0.2716]
[1779212727973,47.3,76808.92,1.0,0.00276,1e-05,0.26258]
[1779212733008,47.3,76803.29,1.0,0.00271,1e-05,0.25844]
[1779212738043,47.3,76802.81,1.0,0.00271,1e-05,0.2582]
[1779212743078,47.3,76792.51,1.0,0.00265,1e-05,0.25316]
[1779212748112,47.3,76790.93,1.0,0.00264,1e-05,0.25239]
[1779212753147,47.3,76791.34,1.0,0.00264,1e-05,0.25259]
[1779212758189,47.3,76790.07,1.0,0.00264,1e-05,0.25198]
[1779212763222,47.3,76792.4,1.0,0.00265,1e-05,0.25311]
[1779212768257,47.3,76794.34,1.0,0.00266,1e-05,0.25405]
[1779212773292,47.3,76792.41,1.0,0.00265,1e-05,0.25311]
[1779212778328,47.3,76790.82,1.0,0.00264,1e-05,0.25234]
[1779212783363,47.3,76790.51,1.0,0.00264,1e-05,0.25219]
[1779212788398,47.3,76780.83,1.0,0.00258,1e-05,0.24754]
[1779212793434,47.3,76783.38,1.0,0.00259,1e-05,0.24747]
[1779212798468,47.3,76775.05,1.0,0.00254,1e-05,0.24353]
[1779212803504,47.3,76773.57,1.0,0.00253,1e-05,0.24284]
[1779212808539,47.3,76772.99,1.0,0.00253,1e-05,0.24257]
[1779212811560,47.3,76748.96,1.0,0.0024,1e-05,0.23154]
[1779212816596,47.3,76744.36,1.0,0.00238,1e-05,0.22948]
[1779212819617,47.3,76714.71,1.0,0.00223,0.0,0.21659]
[1779212824652,47.3,76705.86,1.0,0.00219,0.0,0.21286]
[1779212829691,47.3,76706.41,1.0,0.00219,0.0,0.21309]
[1779212834724,47.3,76701.53,1.0,0.00217,0.0,0.21106]
[1779212839757,47.3,76696.63,1.0,0.00215,0.0,0.20904]
[1779212844794,47.3,76696.69,1.0,0.00215,0.0,0.20906]
[1779212849829,47.3,76697.9,1.0,0.00215,0.0,0.20956]
[1779212854863,47.3,76708.77,1.0,0.00219,0.0,0.21293]
[1779212859898,47.3,76711.89,1.0,0.00221,0.0,0.21424]
[1779212864935,47.3,76716.67,1.0,0.00223,0.0,0.21626]
[1779212866948,47.3,76731.67,1.0,0.0023,0.0,0.2227]
[1779212871990,47.3,76735.96,1.0,0.00233,0.0,0.22457]
[1779212877033,47.3,76745.71,1.0,0.00237,1e-05,0.22887]
[1779212882068,47.3,76745.03,1.0,0.00237,1e-05,0.22857]
[1779212887102,47.3,76748.7,1.0,0.00239,1e-05,0.23021]
[1779212892137,47.3,76744.67,1.0,0.00237,1e-05,0.22841]
[1779212897172,47.3,76749.99,1.0,0.0024,1e-05,0.23079]
[1779212902210,47.3,76758.29,1.0,0.00244,1e-05,0.23453]
[1779212907246,47.3,76765.75,1.0,0.00248,1e-05,0.23795]
[1779212912280,47.3,76773.69,1.0,0.00251,1e-05,0.24036]
[1779212917321,47.3,76774.6,1.0,0.00251,1e-05,0.24079]
[1779212923363,47.3,76774.92,1.0,0.00251,1e-05,0.24094]
[1779212928398,47.3,76775.65,1.0,0.00252,1e-05,0.24128]
[1779212933433,47.3,76781.31,1.0,0.00255,1e-05,0.24393]
[1779212938468,47.3,76779.26,1.0,0.00254,1e-05,0.24297]
[1779212943504,47.3,76775.72,1.0,0.00252,1e-05,0.24131]
[1779212946525,47.3,76762.14,1.0,0.00245,1e-05,0.23505]
[1779212951560,47.3,76759.15,1.0,0.00243,1e-05,0.23369]
[1779212956596,47.3,76759.2,1.0,0.00243,1e-05,0.23371]
[1779212961631,47.3,76752.15,1.0,0.00239,1e-05,0.23053]
[1779212967438,47.3,76754.11,1.0,0.0024,1e-05,0.23141]
[1779212972708,47.3,76768.77,1.0,0.00247,1e-05,0.23684]
[1779212975733,47.3,76753.42,1.0,0.00239,1e-05,0.22988]
[1779212980769,47.3,76749.35,1.0,0.00237,1e-05,0.22807]
[1779212985803,47.3,76748.12,1.0,0.00236,1e-05,0.22752]
[1779212990842,47.3,76748.75,1.0,0.00237,1e-05,0.2278]
[1779212997649,47.3,76751.78,1.0,0.00238,1e-05,0.22915]
[1779213002925,47.3,76748.39,1.0,0.00236,1e-05,0.22764]
[1779213007960,47.3,76745.55,1.0,0.00235,1e-05,0.22639]
[1779213011989,47.3,76759.56,1.0,0.00242,1e-05,0.23264]
[1779213017026,47.3,76768.57,1.0,0.00247,1e-05,0.23675]
[1779213022060,47.3,76773.01,1.0,0.00249,1e-05,0.23879]
[1779213027095,47.3,76776.5,1.0,0.00251,1e-05,0.24041]
[1779213032136,47.3,76781.87,1.0,0.00252,1e-05,0.24165]
[1779213037171,47.3,76777.85,1.0,0.0025,1e-05,0.23978]
[1779213042205,47.3,76777.46,1.0,0.0025,1e-05,0.23959]
[1779213047240,47.3,76776.64,1.0,0.0025,1e-05,0.23921]
[1779213052275,47.3,76776.64,1.0,0.0025,1e-05,0.23921]
[1779213057310,47.3,76777.45,1.0,0.0025,1e-05,0.23959]
[1779213063353,47.3,76776.94,1.0,0.0025,1e-05,0.23935]
[1779213068392,47.3,76772.11,1.0,0.00247,1e-05,0.23712]
[1779213073426,47.3,76771.52,1.0,0.00247,1e-05,0.23685]
[1779213078461,47.3,76772.19,1.0,0.00247,1e-05,0.23716]
[1779213083495,47.3,76773.35,1.0,0.00248,1e-05,0.23769]
[1779213088532,47.3,76776.39,1.0,0.0025,1e-05,0.2391]
[1779213093566,47.3,76771.78,1.0,0.00246,1e-05,0.23572]
[1779213098601,47.3,76764.84,1.0,0.00242,1e-05,0.23257]
[1779213103637,47.3,76769.93,1.0,0.00245,1e-05,0.23488]
[1779213108672,47.3,76773.24,1.0,0.00247,1e-05,0.23639]
[1779213113706,47.3,76772.55,1.0,0.00246,1e-05,0.23608]
[1779213118742,47.3,76778.67,1.0,0.00249,1e-05,0.2389]
[1779213123777,47.3,76774.02,1.0,0.00247,1e-05,0.23675]
[1779213128811,47.3,76772.02,1.0,0.00246,1e-05,0.23583]
[1779213133846,47.3,76772.72,1.0,0.00246,1e-05,0.23615]
[1779213138646,47.3,76756.67,1.0,0.00238,1e-05,0.2289]
[1779213143917,47.3,76751.15,1.0,0.00235,1e-05,0.22645]
[1779213148952,47.3,76760.72,1.0,0.0024,1e-05,0.23071]
[1779213153991,47.3,76774.07,1.0,0.00246,1e-05,0.23553]
[1779213159023,47.3,76776.89,1.0,0.00247,1e-05,0.23682]
[1779213164058,47.3,76777.11,1.0,0.00247,1e-05,0.23692]
[1779213169093,47.3,76769.49,1.0,0.00243,1e-05,0.23344]
[1779213174127,47.3,76766.39,1.0,0.00242,1e-05,0.23204]
[1779213179163,47.3,76763.48,1.0,0.0024,1e-05,0.23072]
[1779213184198,47.3,76766.13,1.0,0.00242,1e-05,0.23192]
[1779213189233,47.3,76757.37,1.0,0.00237,1e-05,0.22799]
[1779213194267,47.3,76756.41,1.0,0.00237,1e-05,0.22757]
[1779213199303,47.3,76758.97,1.0,0.00238,1e-05,0.22871]
[1779213204337,47.3,76757.66,1.0,0.00237,1e-05,0.22812]
[1779213210380,47.3,76756.53,1.0,0.00237,1e-05,0.22762]
[1779213215416,47.3,76758.88,1.0,0.00237,1e-05,0.22745]
[1779213220452,47.3,76755.05,1.0,0.00235,1e-05,0.22575]
[1779213225489,47.3,76756.3,1.0,0.00235,1e-05,0.22631]
[1779213230523,47.3,76754.35,1.0,0.00234,1e-05,0.22545]
[1779213235559,47.3,76754.29,1.0,0.00234,1e-05,0.22542]
[1779213240592,47.3,76753.6,1.0,0.00234,1e-05,0.22512]
[1779213245629,47.3,76754.3,1.0,0.00234,1e-05,0.22542]
[1779213250666,47.3,76744.19,1.0,0.00229,0.0,0.22101]
[1779213255699,47.3,76738.25,1.0,0.00226,0.0,0.21845]
[1779213260743,47.3,76735.85,1.0,0.00225,0.0,0.21742]
[1779213263761,47.3,76723.13,1.0,0.00219,0.0,0.21205]
[1779213268797,47.3,76724.14,1.0,0.0022,0.0,0.21247]
[1779213273833,47.3,76726.12,1.0,0.00219,0.0,0.21215]
[1779213278871,47.3,76727.5,1.0,0.0022,0.0,0.21273]
[1779213283905,47.3,76736.77,1.0,0.00225,0.0,0.21664]
[1779213289948,47.3,76737.98,1.0,0.00225,0.0,0.21716]
[1779213294983,47.3,76741.21,1.0,0.00227,0.0,0.21854]
[1779213300049,47.3,76742.87,1.0,0.00227,0.0,0.21925]
[1779213305054,47.3,76760.2,1.0,0.00236,1e-05,0.22682]
[1779213308075,47.3,76773.55,1.0,0.00243,1e-05,0.23281]
[1779213313110,47.3,76766.44,1.0,0.00239,1e-05,0.2296]
[1779213318146,47.3,76765.34,1.0,0.00239,1e-05,0.22911]
[1779213323181,47.3,76766.38,1.0,0.00239,1e-05,0.22957]
[1779213328215,47.3,76769.5,1.0,0.00241,1e-05,0.23098]
[1779213336274,47.3,76769.12,1.0,0.00239,1e-05,0.22958]
[1779213341309,47.3,76768.62,1.0,0.00239,1e-05,0.22935]
[1779213346346,47.3,76771.8,1.0,0.00241,1e-05,0.23078]
[1779213351380,47.3,76773.28,1.0,0.00242,1e-05,0.23145]
[1779213356415,47.3,76772.4,1.0,0.00241,1e-05,0.23105]
[1779213361450,47.3,76774.04,1.0,0.00242,1e-05,0.23179]
[1779213366484,47.3,76771.61,1.0,0.00241,1e-05,0.2307]
[1779213371519,47.3,76771.89,1.0,0.00241,1e-05,0.23082]
[1779213376554,47.3,76769.87,1.0,0.0024,1e-05,0.22991]
[1779213381589,47.3,76768.95,1.0,0.00239,1e-05,0.2295]
[1779213386625,47.3,76768.88,1.0,0.00239,1e-05,0.22947]
[1779213391661,47.3,76768.03,1.0,0.00238,1e-05,0.22787]
[1779213394681,47.3,76748.94,1.0,0.00228,0.0,0.2195]
[1779213399715,47.3,76746.85,1.0,0.00227,0.0,0.2186]
[1779213404751,47.3,76747.77,1.0,0.00227,0.0,0.219]
[1779213409785,47.3,76739.78,1.0,0.00224,0.0,0.21558]
[1779213414821,47.3,76741.42,1.0,0.00224,0.0,0.21628]
[1779213419856,47.3,76743.94,1.0,0.00226,0.0,0.21736]
[1779213424897,47.3,76746.16,1.0,0.00227,0.0,0.21831]
[1779213429931,47.3,76750.13,1.0,0.00229,0.0,0.22002]
[1779213434966,47.3,76752.33,1.0,0.0023,0.0,0.22097]
[1779213440002,47.3,76746.44,1.0,0.00227,0.0,0.21843]
[1779213445038,47.3,76746.77,1.0,0.00227,0.0,0.21857]
[1779213450072,47.3,76748.02,1.0,0.00228,0.0,0.21911]
[1779213455107,47.3,76749.1,1.0,0.00227,0.0,0.21839]
[1779213460141,47.3,76748.38,1.0,0.00227,0.0,0.21808]
[1779213465177,47.3,76748.82,1.0,0.00227,0.0,0.21827]
[1779213470963,47.3,76748.0,1.0,0.00226,0.0,0.21792]
[1779213476253,47.3,76748.63,1.0,0.00227,0.0,0.21819]
[1779213481288,47.3,76749.78,1.0,0.00227,0.0,0.21868]
[1779213486324,47.3,76750.01,1.0,0.00227,0.0,0.21878]
[1779213491358,47.3,76750.51,1.0,0.00228,0.0,0.21899]
[1779213496393,47.3,76756.03,1.0,0.0023,0.0,0.22138]
[1779213501429,47.3,76754.9,1.0,0.0023,0.0,0.22089]
[1779213506465,47.3,76758.73,1.0,0.00232,0.0,0.22256]
[1779213511502,47.3,76760.24,1.0,0.00231,0.0,0.22202]
[1779213517542,47.3,76761.85,1.0,0.00232,0.0,0.22272]
[1779213522577,47.3,76761.14,1.0,0.00232,0.0,0.22241]
[1779213527613,47.3,76761.49,1.0,0.00232,0.0,0.22256]
[1779213532649,47.3,76762.93,1.0,0.00233,1e-05,0.22319]
[1779213538691,47.3,76762.47,1.0,0.00232,1e-05,0.22299]
[1779213543726,47.3,76770.02,1.0,0.00236,1e-05,0.22632]
[1779213548763,47.3,76773.24,1.0,0.00238,1e-05,0.22775]
[1779213552791,47.3,76787.44,1.0,0.00245,1e-05,0.23415]
[1779213557825,47.3,76801.03,1.0,0.00252,1e-05,0.24043]
[1779213562863,47.3,76805.11,1.0,0.00255,1e-05,0.24234]
[1779213567898,47.3,76807.85,1.0,0.00256,1e-05,0.24363]
[1779213572936,47.3,76806.43,1.0,0.00254,1e-05,0.24168]
[1779213577969,47.3,76798.93,1.0,0.0025,1e-05,0.23818]
[1779213583003,47.3,76799.6,1.0,0.0025,1e-05,0.23849]
[1779213588038,47.3,76798.37,1.0,0.0025,1e-05,0.23792]
[1779213593073,47.3,76788.81,1.0,0.00245,1e-05,0.23353]
[1779213598107,47.3,76787.5,1.0,0.00244,1e-05,0.23293]
[1779213603145,47.3,76792.61,1.0,0.00247,1e-05,0.23527]
[1779213606166,47.3,76779.11,1.0,0.0024,1e-05,0.22914]
[1779213611199,47.3,76770.98,1.0,0.00235,1e-05,0.22553]
[1779213616234,47.3,76782.81,1.0,0.00241,1e-05,0.23081]
[1779213621270,47.3,76785.85,1.0,0.00243,1e-05,0.23218]
[1779213626306,47.3,76785.92,1.0,0.00243,1e-05,0.23221]
[1779213631339,47.3,76791.09,1.0,0.00244,1e-05,0.23332]
[1779213636375,47.3,76795.62,1.0,0.00247,1e-05,0.23539]
[1779213642171,47.3,76802.78,1.0,0.00251,1e-05,0.2387]
[1779213647451,47.3,76793.55,1.0,0.00246,1e-05,0.23444]
[1779213652488,47.3,76782.6,1.0,0.0024,1e-05,0.22948]
[1779213657524,47.3,76776.02,1.0,0.00237,1e-05,0.22654]
[1779213662561,47.3,76775.71,1.0,0.00237,1e-05,0.2264]
[1779213667592,47.3,76777.23,1.0,0.00237,1e-05,0.22708]
[1779213672632,47.3,76786.22,1.0,0.00242,1e-05,0.23111]
[1779213677663,47.3,76788.08,1.0,0.00243,1e-05,0.23195]
[1779213682697,47.3,76787.17,1.0,0.00242,1e-05,0.23154]
[1779213687732,47.3,76788.19,1.0,0.00243,1e-05,0.232]
[1779213692768,47.3,76788.4,1.0,0.00242,1e-05,0.23086]
[1779213696796,47.3,76774.91,1.0,0.00235,1e-05,0.22483]
[1779213701834,47.3,76774.61,1.0,0.00235,1e-05,0.2247]
[1779213706868,47.3,76772.75,1.0,0.00234,1e-05,0.22388]
[1779213711904,47.3,76771.56,1.0,0.00233,1e-05,0.22336]
[1779213716939,47.3,76778.18,1.0,0.00237,1e-05,0.22628]
[1779213721973,47.3,76777.52,1.0,0.00236,1e-05,0.22599]
[1779213727011,47.3,76774.02,1.0,0.00234,1e-05,0.22444]
[1779213732045,47.3,76777.22,1.0,0.00236,1e-05,0.22586]
[1779213737079,47.3,76774.75,1.0,0.00235,1e-05,0.22476]
[1779213742114,47.3,76776.84,1.0,0.00236,1e-05,0.22569]
[1779213747149,47.3,76782.87,1.0,0.00239,1e-05,0.22837]
[1779213752184,47.3,76784.86,1.0,0.00239,1e-05,0.22803]
[1779213757219,47.3,76785.35,1.0,0.00239,1e-05,0.22825]
[1779213762255,47.3,76777.74,1.0,0.00235,1e-05,0.22487]
[1779213765275,47.3,76757.12,1.0,0.00225,0.0,0.21592]
[1779213770313,47.3,76753.26,1.0,0.00223,0.0,0.21428]
[1779213775347,47.3,76757.85,1.0,0.00225,0.0,0.21623]
[1779213780384,47.3,76758.64,1.0,0.00226,0.0,0.21657]
[1779213785418,47.3,76758.65,1.0,0.00226,0.0,0.21658]
[1779213791461,47.3,76756.46,1.0,0.00224,0.0,0.21564]
[1779213797503,47.3,76756.54,1.0,0.00225,0.0,0.21568]
[1779213802538,47.3,76758.82,1.0,0.00226,0.0,0.21665]
[1779213807572,47.3,76758.5,1.0,0.00225,0.0,0.21651]
[1779213813388,47.3,76756.96,1.0,0.00224,0.0,0.21468]
[1779213818651,47.3,76754.82,1.0,0.00222,0.0,0.21377]
[1779213823685,47.3,76748.13,1.0,0.00219,0.0,0.21096]
[1779213828722,47.3,76741.81,1.0,0.00216,0.0,0.20833]
[1779213833756,47.3,76741.84,1.0,0.00216,0.0,0.20835]
[1779213838791,47.3,76742.23,1.0,0.00216,0.0,0.20851]
[1779213843826,47.3,76754.73,1.0,0.00222,0.0,0.21374]
[1779213848862,47.3,76749.27,1.0,0.0022,0.0,0.21144]
[1779213853896,47.3,76751.44,1.0,0.00221,0.0,0.21235]
[1779213859939,47.3,76753.55,1.0,0.00222,0.0,0.21324]
[1779213864974,47.3,76754.3,1.0,0.00222,0.0,0.21355]
[1779213870011,47.3,76758.62,1.0,0.00224,0.0,0.21539]
[1779213875044,47.3,76758.17,1.0,0.00223,0.0,0.21402]
[1779213880080,47.3,76757.94,1.0,0.00223,0.0,0.21392]
[1779213885113,47.3,76759.58,1.0,0.00224,0.0,0.21462]
[1779213890151,47.3,76758.8,1.0,0.00223,0.0,0.21429]
[1779213895186,47.3,76746.6,1.0,0.00217,0.0,0.20917]
[1779213897199,47.3,76759.69,1.0,0.00224,0.0,0.21466]
[1779213902237,47.3,76763.75,1.0,0.00226,0.0,0.21639]
[1779213904249,47.3,76777.6,1.0,0.00232,1e-05,0.22239]
[1779213909283,47.3,76785.65,1.0,0.00237,1e-05,0.22593]
[1779213912311,47.3,76799.82,1.0,0.00244,1e-05,0.2323]
[1779213917342,47.3,76805.48,1.0,0.00247,1e-05,0.23489]
[1779213922376,47.3,76810.72,1.0,0.0025,1e-05,0.2373]
[1779213927411,47.3,76807.26,1.0,0.00248,1e-05,0.2357]
[1779213929490,47.3,76807.75,1.0,0.00248,1e-05,0.23593]
[1779213929529,47.3,76803.36,1.0,0.00246,1e-05,0.23391]
[1779213930094,47.3,76803.36,1.0,0.00246,1e-05,0.23391]
[1779213930432,47.3,76803.36,1.0,0.00246,1e-05,0.23391]
[1779213931980,47.3,76803.57,1.0,0.00245,1e-05,0.23276]
[1779213932027,47.3,76800.4,1.0,0.00243,1e-05,0.23132]
[1779213937481,47.3,76804.69,1.0,0.00245,1e-05,0.23327]
[1779213941510,47.3,76812.82,1.0,0.00249,1e-05,0.237]
[1779213945179,47.3,76816.9,1.0,0.00252,1e-05,0.2389]
[1779213945537,47.3,76816.52,1.0,0.00251,1e-05,0.23872]
[1779213950571,47.3,76821.22,1.0,0.00254,1e-05,0.24092]
[1779213955606,47.3,76825.93,1.0,0.00257,1e-05,0.24314]
[1779213960642,47.3,76831.5,1.0,0.0026,1e-05,0.24579]
[1779213966686,47.3,76833.53,1.0,0.00261,1e-05,0.24676]
[1779213971720,47.3,76834.7,1.0,0.00261,1e-05,0.24732]
[1779213976754,47.3,76826.54,1.0,0.00257,1e-05,0.24343]
[1779213981792,47.3,76823.6,1.0,0.00255,1e-05,0.24204]
[1779213986826,47.3,76815.73,1.0,0.00251,1e-05,0.23836]
[1779213991861,47.3,76813.72,1.0,0.00249,1e-05,0.23615]
[1779213996896,47.3,76813.18,1.0,0.00248,1e-05,0.2359]
[1779214001938,47.3,76813.16,1.0,0.00248,1e-05,0.23589]
[1779214006974,47.3,76819.05,1.0,0.00251,1e-05,0.23862]
[1779214012013,47.3,76818.24,1.0,0.00251,1e-05,0.23825]
[1779214017045,47.3,76819.32,1.0,0.00252,1e-05,0.23875]
[1779214022080,47.3,76815.1,1.0,0.00249,1e-05,0.23679]
[1779214027114,47.3,76826.91,1.0,0.00256,1e-05,0.24231]
[1779214032149,47.3,76833.12,1.0,0.00259,1e-05,0.24526]
[1779214037184,47.3,76834.91,1.0,0.0026,1e-05,0.24611]
[1779214042220,47.3,76831.96,1.0,0.00259,1e-05,0.2447]
[1779214047254,47.3,76832.25,1.0,0.00259,1e-05,0.24484]
[1779214052290,47.3,76831.9,1.0,0.00257,1e-05,0.24338]
[1779214058331,47.3,76836.45,1.0,0.0026,1e-05,0.24554]
[1779214065380,47.3,76835.51,1.0,0.00259,1e-05,0.24509]
[1779214070416,47.3,76837.33,1.0,0.0026,1e-05,0.24596]
[1779214075451,47.3,76840.67,1.0,0.00262,1e-05,0.24756]
[1779214080485,47.3,76848.66,1.0,0.00267,1e-05,0.25144]
[1779214085526,47.3,76850.82,1.0,0.00268,1e-05,0.25249]
[1779214090562,47.3,76849.39,1.0,0.00267,1e-05,0.25179]
[1779214095598,47.3,76852.27,1.0,0.00269,1e-05,0.2532]
[1779214100632,47.3,76853.23,1.0,0.00269,1e-05,0.25367]
[1779214105669,47.3,76859.6,1.0,0.00273,1e-05,0.25682]
[1779214110703,47.3,76859.7,1.0,0.00273,1e-05,0.25687]
[1779214115737,47.3,76858.88,1.0,0.00271,1e-05,0.25511]
[1779214120774,47.3,76860.21,1.0,0.00272,1e-05,0.25577]
[1779214125807,47.3,76860.33,1.0,0.00272,1e-05,0.25583]
[1779214130842,47.3,76859.94,1.0,0.00272,1e-05,0.25564]
[1779214135878,47.3,76870.41,1.0,0.00278,1e-05,0.26086]
[1779214137574,47.3,76870.35,1.0,0.00278,1e-05,0.26083]
[1779214137891,47.3,76870.8,1.0,0.00278,1e-05,0.26106]
[1779214142927,47.3,76871.0,1.0,0.00278,1e-05,0.26116]
[1779214148968,47.3,76870.41,1.0,0.00278,1e-05,0.26086]
[1779214154004,47.3,76870.08,1.0,0.00278,1e-05,0.2607]
[1779214159041,47.3,76864.77,1.0,0.00274,1e-05,0.25804]
[1779214161054,47.3,76853.18,1.0,0.00268,1e-05,0.25231]
[1779214164542,47.3,76852.14,1.0,0.00267,1e-05,0.2518]
[1779214164551,47.3,76850.36,1.0,0.00266,1e-05,0.25093]
[1779214170117,47.3,76851.81,1.0,0.00267,1e-05,0.25164]
[1779214175940,47.3,76850.63,1.0,0.00265,1e-05,0.24973]
[1779214181194,47.3,76851.14,1.0,0.00265,1e-05,0.24998]
[1779214186228,47.3,76851.22,1.0,0.00265,1e-05,0.25002]
[1779214191264,47.3,76852.34,1.0,0.00266,1e-05,0.25056]
[1779214196298,47.3,76851.04,1.0,0.00265,1e-05,0.24993]
[1779214201334,47.3,76841.11,1.0,0.0026,1e-05,0.24515]
[1779214207376,47.3,76840.97,1.0,0.00259,1e-05,0.24508]
[1779214212411,47.3,76844.36,1.0,0.00261,1e-05,0.24671]
[1779214218454,47.3,76847.29,1.0,0.00263,1e-05,0.24812]
[1779214225502,47.3,76847.53,1.0,0.00263,1e-05,0.24823]
[1779214230538,47.3,76842.72,1.0,0.0026,1e-05,0.24592]
[1779214235573,47.3,76840.81,1.0,0.00258,1e-05,0.2437]
[1779214242621,47.3,76835.58,1.0,0.00255,1e-05,0.24122]
[1779214248664,47.3,76836.29,1.0,0.00256,1e-05,0.24156]
[1779214253699,47.3,76839.09,1.0,0.00257,1e-05,0.24288]
[1779214259742,47.3,76839.03,1.0,0.00257,1e-05,0.24286]
[1779214264782,47.3,76842.42,1.0,0.00259,1e-05,0.24447]
[1779214269817,47.3,76845.32,1.0,0.00261,1e-05,0.24585]
[1779214274854,47.3,76846.02,1.0,0.00261,1e-05,0.24619]
[1779214279886,47.3,76840.43,1.0,0.00258,1e-05,0.24352]
[1779214284921,47.3,76840.83,1.0,0.00258,1e-05,0.24371]
[1779214289957,47.3,76840.37,1.0,0.00258,1e-05,0.24349]
[1779214294993,47.3,76847.51,1.0,0.0026,1e-05,0.24559]
[1779214300028,47.3,76848.07,1.0,0.00261,1e-05,0.24586]
[1779214306068,47.3,76845.28,1.0,0.00259,1e-05,0.24452]
[1779214312113,47.3,76841.18,1.0,0.00257,1e-05,0.24257]
[1779214317145,47.3,76840.99,1.0,0.00257,1e-05,0.24248]
[1779214322180,47.3,76840.06,1.0,0.00256,1e-05,0.24204]
[1779214327215,47.3,76845.76,1.0,0.00259,1e-05,0.24475]
[1779214332251,47.3,76844.8,1.0,0.00259,1e-05,0.24429]
[1779214337285,47.3,76844.31,1.0,0.00259,1e-05,0.24406]
[1779214343329,47.3,76849.35,1.0,0.00261,1e-05,0.24647]
[1779214348362,47.3,76849.12,1.0,0.00261,1e-05,0.24636]
[1779214353399,47.3,76848.33,1.0,0.00259,1e-05,0.24467]
[1779214358382,47.3,76847.9,1.0,0.00259,1e-05,0.24446]
[1779214358450,47.3,76852.3,1.0,0.00262,1e-05,0.24657]
[1779214359513,47.3,76852.3,1.0,0.00262,1e-05,0.24657]
[1779214359615,47.3,76857.49,1.0,0.00265,1e-05,0.24908]
[1779214365491,47.3,76864.61,1.0,0.00269,1e-05,0.25255]
[1779214371533,47.3,76864.86,1.0,0.00269,1e-05,0.25267]
[1779214376567,47.3,76864.9,1.0,0.00269,1e-05,0.25269]
[1779214381604,47.3,76865.91,1.0,0.00269,1e-05,0.25319]
[1779214387419,47.3,76865.23,1.0,0.00269,1e-05,0.25285]
[1779214392681,47.3,76865.28,1.0,0.00269,1e-05,0.25288]
[1779214398726,47.3,76866.59,1.0,0.0027,1e-05,0.25352]
[1779214405771,47.3,76861.39,1.0,0.00267,1e-05,0.25097]
[1779214410807,47.3,76859.93,1.0,0.00266,1e-05,0.25026]
[1779214415842,47.3,76852.02,1.0,0.0026,1e-05,0.24512]
[1779214420876,47.3,76853.14,1.0,0.00261,1e-05,0.24565]
[1779214426918,47.3,76860.78,1.0,0.00265,1e-05,0.24934]
[1779214431954,47.3,76855.14,1.0,0.00262,1e-05,0.24661]
[1779214436989,47.3,76854.79,1.0,0.00262,1e-05,0.24645]
[1779214442031,47.3,76855.02,1.0,0.00262,1e-05,0.24656]
[1779214447068,47.3,76857.02,1.0,0.00263,1e-05,0.24752]
[1779214452100,47.3,76858.84,1.0,0.00264,1e-05,0.2484]
[1779214457135,47.3,76860.43,1.0,0.00265,1e-05,0.24917]
[1779214462171,47.3,76860.67,1.0,0.00265,1e-05,0.24929]
[1779214467210,47.3,76861.91,1.0,0.00266,1e-05,0.24989]
[1779214472245,47.3,76853.35,1.0,0.0026,1e-05,0.24444]
[1779214478050,47.3,76844.77,1.0,0.00255,1e-05,0.24037]
[1779214483323,47.3,76845.72,1.0,0.00255,1e-05,0.24082]
[1779214488358,47.3,76848.18,1.0,0.00257,1e-05,0.24198]
[1779214493394,47.3,76845.42,1.0,0.00255,1e-05,0.24068]
[1779214497224,47.3,76845.42,1.0,0.00255,1e-05,0.24068]
[1779214497240,47.3,76844.36,1.0,0.00255,1e-05,0.24018]
[1779214502458,47.3,76840.3,1.0,0.00252,1e-05,0.23828]
[1779214508260,47.3,76840.99,1.0,0.00253,1e-05,0.2386]
[1779214513534,47.3,76842.34,1.0,0.00253,1e-05,0.23923]
[1779214518570,47.3,76841.59,1.0,0.00253,1e-05,0.23888]
[1779214523606,47.3,76840.55,1.0,0.00252,1e-05,0.23839]
[1779214528649,47.3,76840.33,1.0,0.00252,1e-05,0.23829]
[1779214531791,47.3,76837.91,1.0,0.00251,1e-05,0.23716]
[1779214531893,47.3,76837.58,1.0,0.0025,1e-05,0.23573]
[1779214538162,47.3,76829.07,1.0,0.00245,1e-05,0.23182]
[1779214538223,47.3,76826.99,1.0,0.00244,1e-05,0.23087]
[1779214543755,47.3,76826.34,1.0,0.00244,1e-05,0.23057]
[1779214545816,47.3,76826.46,1.0,0.00244,1e-05,0.23063]
[1779214545918,47.3,76829.46,1.0,0.00245,1e-05,0.23199]
[1779214551811,47.3,76828.47,1.0,0.00245,1e-05,0.23154]
[1779214556845,47.3,76828.15,1.0,0.00245,1e-05,0.2314]
[1779214561881,47.3,76829.2,1.0,0.00245,1e-05,0.23188]
[1779214566916,47.3,76829.41,1.0,0.00245,1e-05,0.23197]
[1779214569921,47.3,76824.14,1.0,0.00242,1e-05,0.22958]
[1779214569953,47.3,76824.37,1.0,0.00243,1e-05,0.22968]
[1779214574971,47.3,76826.28,1.0,0.00244,1e-05,0.23055]
[1779214577184,47.3,76826.32,1.0,0.00244,1e-05,0.23056]
[1779214577273,47.3,76814.06,1.0,0.00237,1e-05,0.22505]
[1779214581637,47.3,76814.32,1.0,0.00237,1e-05,0.22517]
[1779214582028,47.3,76814.35,1.0,0.00237,1e-05,0.22518]
[1779214585049,47.3,76824.19,1.0,0.00242,1e-05,0.2296]
[1779214590084,47.3,76824.06,1.0,0.00242,1e-05,0.22954]
[1779214595120,47.3,76833.73,1.0,0.00246,1e-05,0.23268]
[1779214600155,47.3,76831.93,1.0,0.00245,1e-05,0.23186]
[1779214601903,47.3,76831.65,1.0,0.00245,1e-05,0.23173]
[1779214602168,47.3,76832.46,1.0,0.00245,1e-05,0.2321]
[1779214607203,47.3,76839.2,1.0,0.00249,1e-05,0.2352]
[1779214613246,47.3,76838.56,1.0,0.00249,1e-05,0.2349]
[1779214618282,47.3,76837.09,1.0,0.00248,1e-05,0.23423]
[1779214623318,47.3,76826.27,1.0,0.00242,1e-05,0.22929]
[1779214628352,47.3,76825.25,1.0,0.00242,1e-05,0.22883]
[1779214633386,47.3,76828.61,1.0,0.00243,1e-05,0.23035]
[1779214638424,47.3,76829.57,1.0,0.00244,1e-05,0.23078]
[1779214643460,47.3,76837.29,1.0,0.00248,1e-05,0.23432]
[1779214649250,47.3,76844.53,1.0,0.00252,1e-05,0.23768]
[1779214650249,47.3,76844.53,1.0,0.00252,1e-05,0.23768]
[1779214650350,47.3,76844.67,1.0,0.00252,1e-05,0.23774]
[1779214655544,47.3,76842.67,1.0,0.0025,1e-05,0.23553]
[1779214660578,47.3,76840.7,1.0,0.00249,1e-05,0.23462]
[1779214666018,47.3,76839.13,1.0,0.00248,1e-05,0.23389]
[1779214666085,47.3,76843.0,1.0,0.0025,1e-05,0.23568]
[1779214671656,47.3,76852.03,1.0,0.00255,1e-05,0.2399]
[1779214674391,47.3,76853.31,1.0,0.00255,1e-05,0.2405]
[1779214674676,47.3,76855.94,1.0,0.00257,1e-05,0.24174]
[1779214679711,47.3,76857.69,1.0,0.00258,1e-05,0.24257]
[1779214683950,47.3,76858.04,1.0,0.00258,1e-05,0.24274]
[1779214683968,47.3,76860.21,1.0,0.00259,1e-05,0.24377]
[1779214689781,47.3,76863.16,1.0,0.00261,1e-05,0.24518]
[1779214694817,47.3,76865.71,1.0,0.00262,1e-05,0.24641]
[1779214699852,47.3,76867.19,1.0,0.00263,1e-05,0.24712]
[1779214704886,47.3,76863.41,1.0,0.00261,1e-05,0.2453]
[1779214709923,47.3,76847.84,1.0,0.00252,1e-05,0.23793]
[1779214712181,47.3,76848.94,1.0,0.00253,1e-05,0.23845]
[1779214712243,47.3,76852.4,1.0,0.00254,1e-05,0.23877]
[1779214714099,47.3,76852.2,1.0,0.00253,1e-05,0.23868]
[1779214714105,47.3,76851.98,1.0,0.00253,1e-05,0.23858]
[1779214717101,47.3,76850.56,1.0,0.00253,1e-05,0.23791]
[1779214717187,47.3,76850.04,1.0,0.00252,1e-05,0.23767]
[1779214723015,47.3,76849.25,1.0,0.00252,1e-05,0.2373]
[1779214728050,47.3,76849.95,1.0,0.00252,1e-05,0.23763]
[1779214733084,47.3,76848.62,1.0,0.00252,1e-05,0.23701]
[1779214736141,47.3,76848.19,1.0,0.00251,1e-05,0.23681]
[1779214736209,47.3,76847.89,1.0,0.00251,1e-05,0.23667]
[1779214743157,47.3,76848.7,1.0,0.00252,1e-05,0.23704]
[1779214748190,47.3,76852.54,1.0,0.00254,1e-05,0.23884]
[1779214753225,47.3,76855.74,1.0,0.00255,1e-05,0.24034]
[1779214758259,47.3,76859.01,1.0,0.00257,1e-05,0.24189]
[1779214760502,47.3,76862.81,1.0,0.00259,1e-05,0.2437]
[1779214760518,47.3,76869.56,1.0,0.00263,1e-05,0.24694]
[1779214766183,47.3,76869.2,1.0,0.00263,1e-05,0.24676]
[1779214766317,47.3,76869.28,1.0,0.00263,1e-05,0.2468]
[1779214771352,47.3,76868.09,1.0,0.00261,1e-05,0.24491]
[1779214778401,47.3,76867.16,1.0,0.0026,1e-05,0.24446]
[1779214780206,47.3,76866.81,1.0,0.0026,1e-05,0.24429]
[1779214780415,47.3,76866.7,1.0,0.0026,1e-05,0.24424]
[1779214787464,47.3,76872.23,1.0,0.00263,1e-05,0.2469]
[1779214792498,47.3,76870.88,1.0,0.00262,1e-05,0.24625]
[1779214797533,47.3,76872.4,1.0,0.00263,1e-05,0.24698]
[1779214802570,47.3,76873.66,1.0,0.00264,1e-05,0.24759]
[1779214807604,47.3,76874.17,1.0,0.00264,1e-05,0.24784]
[1779214812639,47.3,76872.47,1.0,0.00263,1e-05,0.24701]
[1779214817674,47.3,76868.0,1.0,0.00261,1e-05,0.24486]
[1779214822709,47.3,76868.73,1.0,0.00261,1e-05,0.24521]
[1779214827744,47.3,76868.83,1.0,0.00261,1e-05,0.24526]
[1779214832280,47.3,76867.75,1.0,0.00261,1e-05,0.24474]
[1779214832381,47.3,76858.79,1.0,0.00254,1e-05,0.23918]
[1779214837818,47.3,76852.0,1.0,0.00251,1e-05,0.23601]
[1779214842852,47.3,76857.31,1.0,0.00254,1e-05,0.23848]
[1779214847198,47.3,76860.25,1.0,0.00255,1e-05,0.23987]
[1779214847225,47.3,76865.25,1.0,0.00258,1e-05,0.24223]
[1779214852920,47.3,76861.24,1.0,0.00256,1e-05,0.24033]
[1779214857956,47.3,76862.64,1.0,0.00256,1e-05,0.24099]
[1779214862995,47.3,76861.6,1.0,0.00256,1e-05,0.2405]
[1779214868030,47.3,76861.65,1.0,0.00256,1e-05,0.24053]
[1779214873064,47.3,76861.01,1.0,0.00256,1e-05,0.24022]
[1779214878099,47.3,76855.92,1.0,0.00253,1e-05,0.23783]
[1779214883135,47.3,76844.69,1.0,0.00247,1e-05,0.23263]
[1779214888170,47.3,76845.75,1.0,0.00247,1e-05,0.23312]
[1779214890385,47.3,76846.21,1.0,0.00248,1e-05,0.23333]
[1779214890487,47.3,76846.88,1.0,0.00248,1e-05,0.23364]
[1779214895219,47.3,76841.34,1.0,0.00244,1e-05,0.22983]
[1779214900253,47.3,76842.67,1.0,0.00244,1e-05,0.23044]
[1779214905301,47.3,76843.88,1.0,0.00245,1e-05,0.23099]
[1779214909288,47.3,76848.83,1.0,0.00248,1e-05,0.23326]
[1779214909341,47.3,76854.06,1.0,0.0025,1e-05,0.23568]
[1779214912435,47.3,76853.77,1.0,0.0025,1e-05,0.23554]
[1779214912452,47.3,76853.54,1.0,0.0025,1e-05,0.23544]
[1779214914443,47.3,76853.54,1.0,0.0025,1e-05,0.23544]
[1779214914467,47.3,76853.4,1.0,0.0025,1e-05,0.23537]
[1779214916439,47.3,76853.4,1.0,0.0025,1e-05,0.23537]
[1779214916482,47.3,76856.31,1.0,0.00252,1e-05,0.23672]
[1779214922422,47.3,76857.04,1.0,0.00252,1e-05,0.23706]
[1779214927454,47.3,76854.23,1.0,0.00251,1e-05,0.23576]
[1779214932489,47.3,76856.07,1.0,0.00252,1e-05,0.23661]
[1779214934470,47.3,76856.82,1.0,0.00252,1e-05,0.23696]
[1779214934571,47.3,76858.77,1.0,0.00253,1e-05,0.23787]
[1779214936473,47.3,76858.77,1.0,0.00253,1e-05,0.23787]
[1779214936574,47.3,76857.73,1.0,0.00252,1e-05,0.23739]
[1779214939215,47.3,76851.89,1.0,0.00249,1e-05,0.23467]
[1779214939538,47.3,76849.88,1.0,0.00248,1e-05,0.23374]
[1779214940487,47.3,76849.88,1.0,0.00248,1e-05,0.23374]
[1779214940548,47.3,76848.58,1.0,0.00247,1e-05,0.23314]
[1779214944487,47.3,76848.89,1.0,0.00248,1e-05,0.23329]
[1779214944571,47.3,76848.32,1.0,0.00247,1e-05,0.23302]
[1779214949611,47.3,76847.51,1.0,0.00247,1e-05,0.23265]
[1779214954494,47.3,76847.7,1.0,0.00246,1e-05,0.23147]
[1779214954644,47.3,76847.68,1.0,0.00246,1e-05,0.23146]
[1779214959707,47.3,76847.11,1.0,0.00245,1e-05,0.2312]
[1779214960704,47.3,76804.29,1.0,0.00224,0.0,0.21234]
[1779214961713,47.3,76775.18,1.0,0.0021,0.0,0.2003]
[1779214962716,47.3,76755.54,1.0,0.00201,0.0,0.19252]
[1779214966384,47.3,76752.83,1.0,0.002,0.0,0.19146]
[1779214966745,47.3,76755.19,1.0,0.00201,0.0,0.19238]
[1779214971782,47.3,76757.8,1.0,0.00202,0.0,0.1934]
[1779214973796,47.3,76767.05,1.0,0.00206,0.0,0.19704]
[1779214976525,47.3,76772.8,1.0,0.00209,0.0,0.19934]
[1779214976626,47.3,76780.41,1.0,0.00212,0.0,0.20242]
[1779214981630,47.3,76766.75,1.0,0.00206,0.0,0.19693]
[1779214985056,47.3,76757.9,1.0,0.00202,0.0,0.19344]
[1779214985116,47.3,76754.47,1.0,0.002,0.0,0.1921]
[1779214988914,47.3,76762.03,1.0,0.00204,0.0,0.19506]
[1779214991701,47.3,76754.26,1.0,0.002,0.0,0.19202]
[1779214994952,47.3,76746.75,1.0,0.00197,0.0,0.18912]
[1779214999987,47.3,76744.88,1.0,0.00196,0.0,0.1884]
[1779215005026,47.3,76745.94,1.0,0.00197,0.0,0.18881]
[1779215010058,47.3,76740.56,1.0,0.00194,0.0,0.18676]
[1779215012577,47.3,76740.14,1.0,0.00193,0.0,0.18553]
[1779215012680,47.3,76735.28,1.0,0.00191,0.0,0.1837]
[1779215018602,47.3,76732.37,1.0,0.0019,0.0,0.18262]
[1779215018622,47.3,76734.88,1.0,0.00191,0.0,0.18355]
[1779215021139,47.3,76725.04,1.0,0.00187,0.0,0.17991]
[1779215026174,47.3,76727.74,1.0,0.00188,0.0,0.1809]
[1779215031212,47.3,76735.05,1.0,0.00191,0.0,0.18362]
[1779215036243,47.3,76738.99,1.0,0.00192,0.0,0.1851]
[1779215038622,47.3,76738.79,1.0,0.00192,0.0,0.18502]
[1779215038649,47.3,76740.49,1.0,0.00193,0.0,0.18566]
[1779215042861,47.3,76743.87,1.0,0.00195,0.0,0.18694]
[1779215043293,47.3,76744.82,1.0,0.00195,0.0,0.1873]
[1779215048327,47.3,76746.37,1.0,0.00196,0.0,0.18789]
[1779215053362,47.3,76745.51,1.0,0.00195,0.0,0.18756]
[1779215054654,47.3,76745.51,1.0,0.00195,0.0,0.18756]
[1779215054755,47.3,76746.31,1.0,0.00196,0.0,0.18787]
[1779215060412,47.3,76739.77,1.0,0.00193,0.0,0.18539]
[1779215065446,47.3,76745.64,1.0,0.00195,0.0,0.18761]
[1779215070482,47.3,76747.1,1.0,0.00196,0.0,0.18817]
[1779215075516,47.3,76745.18,1.0,0.00194,0.0,0.18636]
[1779215080552,47.3,76736.73,1.0,0.0019,0.0,0.18318]
[1779215085586,47.3,76732.41,1.0,0.00189,0.0,0.18158]
[1779215090621,47.3,76733.32,1.0,0.00189,0.0,0.18192]
[1779215095656,47.3,76741.81,1.0,0.00193,0.0,0.18509]
[1779215100693,47.3,76746.26,1.0,0.00194,0.0,0.18677]
[1779215103784,47.3,76750.61,1.0,0.00196,0.0,0.18843]
[1779215103789,47.3,76748.96,1.0,0.00196,0.0,0.1878]
[1779215104443,47.3,76748.96,1.0,0.00196,0.0,0.1878]
[1779215104721,47.3,76748.96,1.0,0.00196,0.0,0.1878]
[1779215109757,47.3,76740.87,1.0,0.00192,0.0,0.18474]
[1779215114790,47.3,76738.01,1.0,0.00191,0.0,0.18366]
[1779215119827,47.3,76733.51,1.0,0.00189,0.0,0.18199]
[1779215124860,47.3,76736.34,1.0,0.0019,0.0,0.18304]
[1779215129895,47.3,76738.45,1.0,0.00191,0.0,0.18383]
[1779215135938,47.3,76739.27,1.0,0.0019,0.0,0.18307]
[1779215140972,47.3,76740.8,1.0,0.00191,0.0,0.18364]
[1779215146007,47.3,76747.91,1.0,0.00194,0.0,0.18632]
[1779215151045,47.3,76754.19,1.0,0.00197,0.0,0.18872]
[1779215156079,47.3,76756.62,1.0,0.00198,0.0,0.18965]
[1779215161115,47.3,76757.91,1.0,0.00198,0.0,0.19015]
[1779215166149,47.3,76758.91,1.0,0.00199,0.0,0.19053]
[1779215171184,47.3,76760.11,1.0,0.00199,0.0,0.191]
[1779215176220,47.3,76761.3,1.0,0.002,0.0,0.19146]
[1779215181255,47.3,76760.23,1.0,0.00199,0.0,0.19104]
[1779215186290,47.3,76761.02,1.0,0.002,0.0,0.19135]
[1779215191324,47.3,76769.99,1.0,0.00203,0.0,0.19375]
[1779215196359,47.3,76774.73,1.0,0.00205,0.0,0.19562]
[1779215201394,47.3,76776.65,1.0,0.00206,0.0,0.19638]
[1779215206428,47.3,76778.08,1.0,0.00206,0.0,0.19694]
[1779215211464,47.3,76780.23,1.0,0.00207,0.0,0.1978]
[1779215216499,47.3,76776.09,1.0,0.00205,0.0,0.19615]
[1779215221537,47.3,76777.35,1.0,0.00206,0.0,0.19665]
[1779215227577,47.3,76768.73,1.0,0.00202,0.0,0.19325]
[1779215232616,47.3,76748.52,1.0,0.00193,0.0,0.18548]
[1779215237646,47.3,76748.06,1.0,0.00193,0.0,0.18531]
[1779215242682,47.3,76747.13,1.0,0.00193,0.0,0.18496]
[1779215247717,47.3,76746.98,1.0,0.00193,0.0,0.1849]
[1779215252763,47.3,76743.62,1.0,0.0019,0.0,0.18258]
[1779215257788,47.3,76731.42,1.0,0.00185,0.0,0.17808]
[1779215262823,47.3,76729.39,1.0,0.00184,0.0,0.17734]
[1779215267859,47.3,76729.88,1.0,0.00184,0.0,0.17752]
[1779215272894,47.3,76732.37,1.0,0.00185,0.0,0.17842]
[1779215277928,47.3,76733.35,1.0,0.00186,0.0,0.17878]
[1779215282998,47.3,76723.4,1.0,0.00182,0.0,0.17517]
[1779215288003,47.3,76721.71,1.0,0.00181,0.0,0.17457]
[1779215293039,47.3,76716.48,1.0,0.00179,0.0,0.1727]
[1779215298075,47.3,76715.64,1.0,0.00178,0.0,0.1724]
[1779215303109,47.3,76716.83,1.0,0.00179,0.0,0.17283]
[1779215308144,47.3,76710.95,1.0,0.00177,0.0,0.17075]
[1779215313981,47.3,76710.21,1.0,0.00175,0.0,0.16948]
[1779215319222,47.3,76718.9,1.0,0.00179,0.0,0.17255]
[1779215324258,47.3,76731.3,1.0,0.00184,0.0,0.177]
[1779215329291,47.3,76730.33,1.0,0.00183,0.0,0.17664]
[1779215334331,47.3,76724.3,1.0,0.00181,0.0,0.17447]
[1779215339361,47.3,76724.82,1.0,0.00181,0.0,0.17466]
[1779215344397,47.3,76730.21,1.0,0.00183,0.0,0.1766]
[1779215349434,47.3,76735.15,1.0,0.00185,0.0,0.1784]
[1779215354468,47.3,76733.25,1.0,0.00185,0.0,0.1777]
[1779215360511,47.3,76731.55,1.0,0.00184,0.0,0.17709]
[1779215365547,47.3,76728.43,1.0,0.00183,0.0,0.17596]
[1779215370591,47.3,76727.23,1.0,0.00182,0.0,0.17552]
[1779215375625,47.3,76727.28,1.0,0.00181,0.0,0.17451]
[1779215380659,47.3,76721.56,1.0,0.00179,0.0,0.17247]
[1779215385694,47.3,76722.39,1.0,0.00179,0.0,0.17277]
[1779215390730,47.3,76709.23,1.0,0.00174,0.0,0.16815]
[1779215392744,47.3,76692.9,1.0,0.00168,0.0,0.16256]
[1779215397778,47.3,76695.81,1.0,0.00169,0.0,0.16354]
[1779215402813,47.3,76704.17,1.0,0.00172,0.0,0.1664]
[1779215404827,47.3,76689.42,1.0,0.00166,0.0,0.16139]
[1779215409863,47.3,76679.72,1.0,0.00163,0.0,0.15817]
[1779215414898,47.3,76689.81,1.0,0.00166,0.0,0.16152]
[1779215419932,47.3,76681.09,1.0,0.00163,0.0,0.15862]
[1779215424970,47.3,76678.78,1.0,0.00162,0.0,0.15786]
[1779215430004,47.3,76683.28,1.0,0.00164,0.0,0.15935]
[1779215435037,47.3,76682.06,1.0,0.00163,0.0,0.15799]
[1779215440073,47.3,76673.8,1.0,0.0016,0.0,0.1553]
[1779215445107,47.3,76680.33,1.0,0.00162,0.0,0.15742]
[1779215450144,47.3,76675.12,1.0,0.0016,0.0,0.15572]
[1779215455178,47.3,76674.78,1.0,0.0016,0.0,0.15561]
[1779215460213,47.3,76671.21,1.0,0.00159,0.0,0.15446]
[1779215465249,47.3,76667.96,1.0,0.00157,0.0,0.15342]
[1779215470288,47.3,76669.88,1.0,0.00158,0.0,0.15403]
[1779215475323,47.3,76681.35,1.0,0.00162,0.0,0.15776]
[1779215480359,47.3,76682.16,1.0,0.00163,0.0,0.15803]
[1779215485394,47.3,76681.31,1.0,0.00162,0.0,0.15775]
[1779215490431,47.3,76676.47,1.0,0.00161,0.0,0.15616]
[1779215495465,47.3,76689.75,1.0,0.00164,0.0,0.15958]
[1779215500500,47.3,76704.39,1.0,0.0017,0.0,0.1645]
[1779215505535,47.3,76714.0,1.0,0.00174,0.0,0.16781]
[1779215510572,47.3,76719.44,1.0,0.00176,0.0,0.16971]
[1779215515607,47.3,76723.71,1.0,0.00178,0.0,0.17121]
[1779215520642,47.3,76726.4,1.0,0.00179,0.0,0.17216]
[1779215525677,47.3,76730.06,1.0,0.0018,0.0,0.17346]
[1779215531719,47.3,76738.13,1.0,0.00183,0.0,0.17636]
[1779215536754,47.3,76741.96,1.0,0.00185,0.0,0.17776]
[1779215541788,47.3,76745.51,1.0,0.00187,0.0,0.17906]
[1779215546826,47.3,76738.85,1.0,0.00184,0.0,0.17663]
[1779215551860,47.3,76743.61,1.0,0.00185,0.0,0.17732]
[1779215556896,47.3,76738.71,1.0,0.00183,0.0,0.17554]
[1779215560923,47.3,76751.85,1.0,0.00188,0.0,0.18034]
[1779215565960,47.3,76746.12,1.0,0.00186,0.0,0.17823]
[1779215570999,47.3,76754.6,1.0,0.00189,0.0,0.18136]
[1779215576028,47.3,76764.15,1.0,0.00193,0.0,0.18494]
[1779215581064,47.3,76751.14,1.0,0.00188,0.0,0.18008]
[1779215584085,47.3,76738.08,1.0,0.00182,0.0,0.17531]
[1779215589121,47.3,76737.21,1.0,0.00182,0.0,0.175]
[1779215594156,47.3,76734.9,1.0,0.00181,0.0,0.17417]
[1779215599192,47.3,76733.46,1.0,0.0018,0.0,0.17365]
[1779215604228,47.3,76738.07,1.0,0.00182,0.0,0.17531]
[1779215609261,47.3,76735.78,1.0,0.00181,0.0,0.17448]
[1779215614298,47.3,76735.05,1.0,0.0018,0.0,0.1732]
[1779215619333,47.3,76737.64,1.0,0.00181,0.0,0.17412]
[1779215624369,47.3,76740.58,1.0,0.00182,0.0,0.17518]
[1779215629405,47.3,76753.65,1.0,0.00188,0.0,0.17995]
[1779215634439,47.3,76760.99,1.0,0.00191,0.0,0.18268]
[1779215639474,47.3,76768.34,1.0,0.00194,0.0,0.18545]
[1779215644511,47.3,76762.89,1.0,0.00192,0.0,0.18339]
[1779215649544,47.3,76749.61,1.0,0.00186,0.0,0.17846]
[1779215652565,47.3,76736.74,1.0,0.00181,0.0,0.1738]
[1779215657600,47.3,76735.81,1.0,0.0018,0.0,0.17347]
[1779215662634,47.3,76731.45,1.0,0.00179,0.0,0.17192]
[1779215667669,47.3,76729.37,1.0,0.00178,0.0,0.17118]
[1779215672704,47.3,76729.18,1.0,0.00177,0.0,0.1701]
[1779215677740,47.3,76732.24,1.0,0.00178,0.0,0.17118]
[1779215682775,47.3,76731.63,1.0,0.00178,0.0,0.17096]
[1779215687809,47.3,76732.48,1.0,0.00178,0.0,0.17126]
[1779215692844,47.3,76734.48,1.0,0.00179,0.0,0.17197]
[1779215697879,47.3,76736.84,1.0,0.0018,0.0,0.17281]
[1779215702923,47.3,76746.86,1.0,0.00184,0.0,0.17642]
[1779215707955,47.3,76749.97,1.0,0.00185,0.0,0.17755]
[1779215712986,47.3,76749.93,1.0,0.00185,0.0,0.17753]
[1779215718020,47.3,76750.25,1.0,0.00185,0.0,0.17765]
[1779215725083,47.3,76749.99,1.0,0.00185,0.0,0.17756]
[1779215733139,47.3,76750.73,1.0,0.00184,0.0,0.17678]
[1779215738173,47.3,76750.24,1.0,0.00184,0.0,0.1766]
[1779215743208,47.3,76753.6,1.0,0.00186,0.0,0.17783]
[1779215748244,47.3,76754.0,1.0,0.00186,0.0,0.17798]
[1779215753280,47.3,76755.32,1.0,0.00186,0.0,0.17846]
[1779215758314,47.3,76754.62,1.0,0.00186,0.0,0.1782]
[1779215763350,47.3,76761.46,1.0,0.00189,0.0,0.18072]
[1779215768385,47.3,76757.31,1.0,0.00187,0.0,0.17919]
[1779215773420,47.3,76751.68,1.0,0.00185,0.0,0.17713]
[1779215778455,47.3,76753.6,1.0,0.00186,0.0,0.17783]
[1779215783490,47.3,76755.75,1.0,0.00186,0.0,0.17862]
[1779215788525,47.3,76761.86,1.0,0.00189,0.0,0.18087]
[1779215793560,47.3,76765.61,1.0,0.0019,0.0,0.1812]
[1779215797587,47.3,76779.21,1.0,0.00195,0.0,0.18632]
[1779215802622,47.3,76781.07,1.0,0.00196,0.0,0.18703]
[1779215807659,47.3,76785.95,1.0,0.00198,0.0,0.18891]
[1779215812692,47.3,76788.26,1.0,0.00199,0.0,0.1898]
[1779215817728,47.3,76793.86,1.0,0.00202,0.0,0.19198]
[1779215821758,47.3,76781.01,1.0,0.00196,0.0,0.18701]
[1779215827632,47.3,76771.23,1.0,0.00192,0.0,0.1833]
[1779215832833,47.3,76761.35,1.0,0.00188,0.0,0.17962]
[1779215837870,47.3,76763.24,1.0,0.00189,0.0,0.18032]
[1779215842905,47.3,76762.6,1.0,0.00188,0.0,0.18009]
[1779215847940,47.3,76763.02,1.0,0.00188,0.0,0.18024]
[1779215852974,47.3,76762.39,1.0,0.00187,0.0,0.17895]
[1779215858009,47.3,76765.7,1.0,0.00189,0.0,0.18017]
[1779215863047,47.3,76764.84,1.0,0.00188,0.0,0.17986]
[1779215868081,47.3,76765.75,1.0,0.00189,0.0,0.18019]
[1779215873117,47.3,76766.58,1.0,0.00189,0.0,0.1805]
[1779215878152,47.3,76766.64,1.0,0.00189,0.0,0.18052]
[1779215883187,47.3,76766.52,1.0,0.00189,0.0,0.18048]
[1779215888222,47.3,76775.03,1.0,0.00193,0.0,0.18366]
[1779215893260,47.3,76773.78,1.0,0.00192,0.0,0.18319]
[1779215898294,47.3,76763.23,1.0,0.00187,0.0,0.17926]
[1779215900307,47.3,76749.64,1.0,0.00182,0.0,0.17431]
[1779215905343,47.3,76743.87,1.0,0.00179,0.0,0.17225]
[1779215910377,47.3,76743.48,1.0,0.00179,0.0,0.17211]
[1779215915412,47.3,76742.74,1.0,0.00178,0.0,0.17082]
[1779215920446,47.3,76747.47,1.0,0.0018,0.0,0.1725]
[1779215924475,47.3,76762.13,1.0,0.00186,0.0,0.1778]
[1779215929510,47.3,76760.02,1.0,0.00185,0.0,0.17703]
[1779215934545,47.3,76757.89,1.0,0.00184,0.0,0.17626]
[1779215939580,47.3,76753.91,1.0,0.00183,0.0,0.17481]
[1779215944615,47.3,76751.51,1.0,0.00182,0.0,0.17395]
[1779215949650,47.3,76752.55,1.0,0.00182,0.0,0.17432]
[1779215954685,47.3,76754.23,1.0,0.00183,0.0,0.17493]
[1779215959720,47.3,76764.36,1.0,0.00187,0.0,0.17862]
[1779215964756,47.3,76772.17,1.0,0.0019,0.0,0.18151]
[1779215969791,47.3,76775.47,1.0,0.00192,0.0,0.18275]
[1779215974827,47.3,76781.87,1.0,0.00193,0.0,0.18408]
[1779215979863,47.3,76788.14,1.0,0.00196,0.0,0.18646]
[1779215984896,47.3,76790.44,1.0,0.00197,0.0,0.18734]
[1779215989938,47.3,76786.88,1.0,0.00195,0.0,0.18598]
[1779215995817,47.3,76788.49,1.0,0.00196,0.0,0.18659]
[1779216001017,47.3,76789.08,1.0,0.00196,0.0,0.18682]
[1779216006053,47.3,76781.74,1.0,0.00193,0.0,0.18403]
[1779216010081,47.3,76761.31,1.0,0.00185,0.0,0.17645]
[1779216015118,47.3,76758.48,1.0,0.00183,0.0,0.17543]
[1779216020152,47.3,76751.47,1.0,0.0018,0.0,0.1729]
[1779216025187,47.3,76742.32,1.0,0.00177,0.0,0.16966]
[1779216030224,47.3,76746.43,1.0,0.00178,0.0,0.17111]
[1779216036269,47.3,76747.87,1.0,0.00178,0.0,0.1706]
[1779216041302,47.3,76749.62,1.0,0.00179,0.0,0.17122]
[1779216046338,47.3,76753.1,1.0,0.0018,0.0,0.17246]
[1779216051373,47.3,76755.37,1.0,0.00181,0.0,0.17327]
[1779216056408,47.3,76753.93,1.0,0.0018,0.0,0.17275]
[1779216061443,47.3,76757.28,1.0,0.00182,0.0,0.17396]
[1779216066478,47.3,76755.69,1.0,0.00181,0.0,0.17338]
[1779216071513,47.3,76755.73,1.0,0.00181,0.0,0.1734]
[1779216076548,47.3,76745.25,1.0,0.00177,0.0,0.16968]
[1779216081583,47.3,76747.01,1.0,0.00178,0.0,0.1703]
[1779216086619,47.3,76747.86,1.0,0.00178,0.0,0.1706]
[1779216091654,47.3,76756.22,1.0,0.0018,0.0,0.17254]
[1779216096689,47.3,76759.91,1.0,0.00182,0.0,0.17387]
[1779216102732,47.3,76762.39,1.0,0.00183,0.0,0.17476]
[1779216107767,47.3,76761.39,1.0,0.00182,0.0,0.1744]
[1779216112801,47.3,76762.0,1.0,0.00183,0.0,0.17462]
[1779216117838,47.3,76762.6,1.0,0.00183,0.0,0.17484]
[1779216122872,47.3,76762.26,1.0,0.00183,0.0,0.17471]
[1779216127469,47.3,76762.22,1.0,0.00183,0.0,0.1747]
[1779216127486,47.3,76762.22,1.0,0.00183,0.0,0.1747]
[1779216129469,47.3,76762.22,1.0,0.00183,0.0,0.1747]
[1779216129922,47.3,76760.44,1.0,0.00182,0.0,0.17406]
[1779216135964,47.3,76761.24,1.0,0.00182,0.0,0.17434]
[1779216140999,47.3,76761.48,1.0,0.00182,0.0,0.17443]
[1779216146036,47.3,76753.03,1.0,0.00179,0.0,0.17141]
[1779216151069,47.3,76744.97,1.0,0.00175,0.0,0.16756]
[1779216156970,47.3,76743.62,1.0,0.00174,0.0,0.16709]
[1779216163153,47.3,76740.87,1.0,0.00173,0.0,0.16613]
[1779216168191,47.3,76740.1,1.0,0.00173,0.0,0.16587]
[1779216173224,47.3,76741.75,1.0,0.00173,0.0,0.16644]
[1779216178260,47.3,76746.03,1.0,0.00175,0.0,0.16793]
[1779216183296,47.3,76743.69,1.0,0.00174,0.0,0.16711]
[1779216188332,47.3,76744.16,1.0,0.00174,0.0,0.16727]
[1779216193366,47.3,76756.69,1.0,0.00179,0.0,0.17168]
[1779216198400,47.3,76754.98,1.0,0.00179,0.0,0.17107]
[1779216206456,47.3,76760.37,1.0,0.00181,0.0,0.173]
[1779216211491,47.3,76769.65,1.0,0.00184,0.0,0.1753]
[1779216216526,47.3,76775.2,1.0,0.00186,0.0,0.17733]
[1779216222568,47.3,76775.67,1.0,0.00186,0.0,0.1775]
[1779216227605,47.3,76773.29,1.0,0.00185,0.0,0.17663]
[1779216232640,47.3,76773.94,1.0,0.00185,0.0,0.17686]
[1779216237674,47.3,76771.4,1.0,0.00184,0.0,0.17594]
[1779216242708,47.3,76777.4,1.0,0.00187,0.0,0.17813]
[1779216247744,47.3,76781.78,1.0,0.00189,0.0,0.17975]
[1779216253787,47.3,76782.37,1.0,0.00189,0.0,0.17997]
[1779216258822,47.3,76784.35,1.0,0.0019,0.0,0.18071]
[1779216263857,47.3,76784.82,1.0,0.0019,0.0,0.18088]
[1779216268891,47.3,76785.97,1.0,0.00191,0.0,0.18131]
[1779216273930,47.3,76788.71,1.0,0.00191,0.0,0.18126]
[1779216278961,47.3,76792.96,1.0,0.00192,0.0,0.18285]
[1779216283997,47.3,76786.89,1.0,0.0019,0.0,0.18058]
[1779216289032,47.3,76785.9,1.0,0.00189,0.0,0.18021]
[1779216294067,47.3,76786.85,1.0,0.0019,0.0,0.18057]
[1779216299101,47.3,76785.18,1.0,0.00189,0.0,0.17994]
[1779216304136,47.3,76789.81,1.0,0.00191,0.0,0.18167]
[1779216309171,47.3,76794.14,1.0,0.00193,0.0,0.1833]
[1779216314206,47.3,76782.7,1.0,0.00188,0.0,0.17903]
[1779216316220,47.3,76765.4,1.0,0.00181,0.0,0.17273]
[1779216321256,47.3,76764.91,1.0,0.00181,0.0,0.17256]
[1779216328175,47.3,76766.51,1.0,0.00181,0.0,0.17313]
[1779216333340,47.3,76766.65,1.0,0.0018,0.0,0.17214]
[1779216338375,47.3,76766.19,1.0,0.0018,0.0,0.17198]
[1779216343410,47.3,76765.6,1.0,0.0018,0.0,0.17177]
[1779216348448,47.3,76765.69,1.0,0.0018,0.0,0.1718]
[1779216353484,47.3,76769.62,1.0,0.00181,0.0,0.17321]
[1779216358525,47.3,76775.26,1.0,0.00184,0.0,0.17525]
[1779216363560,47.3,76781.34,1.0,0.00186,0.0,0.17746]
[1779216368594,47.3,76783.19,1.0,0.00187,0.0,0.17814]
[1779216373630,47.3,76788.05,1.0,0.00189,0.0,0.17994]
[1779216378664,47.3,76789.26,1.0,0.0019,0.0,0.18039]
[1779216383700,47.3,76792.47,1.0,0.00191,0.0,0.18159]
[1779216388734,47.3,76780.95,1.0,0.00186,0.0,0.17732]
[1779216391755,47.3,76774.51,1.0,0.00182,0.0,0.17393]
[1779216396791,47.3,76768.72,1.0,0.0018,0.0,0.17185]
[1779216401826,47.3,76780.12,1.0,0.00185,0.0,0.17596]
[1779216406865,47.3,76780.76,1.0,0.00185,0.0,0.1762]
[1779216411909,47.3,76776.17,1.0,0.00183,0.0,0.17453]
[1779216416944,47.3,76777.77,1.0,0.00184,0.0,0.17511]
[1779216421980,47.3,76780.84,1.0,0.00185,0.0,0.17623]
[1779216427019,47.3,76782.09,1.0,0.00186,0.0,0.17668]
[1779216432054,47.3,76786.98,1.0,0.00188,0.0,0.17848]
[1779216437089,47.3,76783.33,1.0,0.00186,0.0,0.17714]
[1779216442124,47.3,76780.9,1.0,0.00185,0.0,0.17625]
[1779216447158,47.3,76775.14,1.0,0.00183,0.0,0.17416]
[1779216452194,47.3,76774.08,1.0,0.00181,0.0,0.17273]
[1779216457228,47.3,76774.94,1.0,0.00182,0.0,0.17304]
[1779216462265,47.3,76775.14,1.0,0.00182,0.0,0.17311]
[1779216467299,47.3,76785.99,1.0,0.00186,0.0,0.17705]
[1779216472335,47.3,76786.05,1.0,0.00186,0.0,0.17708]
[1779216478377,47.3,76782.6,1.0,0.00185,0.0,0.17581]
[1779216483412,47.3,76786.17,1.0,0.00186,0.0,0.17712]
[1779216489304,47.3,76784.63,1.0,0.00186,0.0,0.17656]
[1779216494489,47.3,76784.0,1.0,0.00185,0.0,0.17633]
[1779216499523,47.3,76786.05,1.0,0.00186,0.0,0.17708]
[1779216504558,47.3,76786.43,1.0,0.00186,0.0,0.17721]
[1779216509593,47.3,76786.47,1.0,0.00186,0.0,0.17723]
[1779216514629,47.3,76801.56,1.0,0.00192,0.0,0.18176]
[1779216519665,47.3,76799.32,1.0,0.00191,0.0,0.18092]
[1779216524701,47.3,76807.59,1.0,0.00194,0.0,0.18403]
[1779216529737,47.3,76808.32,1.0,0.00195,0.0,0.18431]
[1779216534772,47.3,76814.57,1.0,0.00197,0.0,0.1867]
[1779216539806,47.3,76818.01,1.0,0.00199,0.0,0.18803]
[1779216544841,47.3,76819.18,1.0,0.00199,0.0,0.18848]
[1779216548869,47.3,76794.76,1.0,0.00189,0.0,0.17922]
[1779216552901,47.3,76769.62,1.0,0.00178,0.0,0.17011]
[1779216555920,47.3,76787.54,1.0,0.00186,0.0,0.17656]
[1779216560954,47.3,76780.05,1.0,0.00183,0.0,0.17384]
[1779216565988,47.3,76782.63,1.0,0.00184,0.0,0.17478]
[1779216571025,47.3,76783.52,1.0,0.00183,0.0,0.17405]
[1779216576059,47.3,76786.69,1.0,0.00184,0.0,0.1752]
[1779216581094,47.3,76791.98,1.0,0.00186,0.0,0.17713]
[1779216586128,47.3,76789.75,1.0,0.00186,0.0,0.17631]
[1779216591165,47.3,76792.95,1.0,0.00187,0.0,0.17749]
[1779216596200,47.3,76802.89,1.0,0.00191,0.0,0.18118]
[1779216600230,47.3,76802.66,1.0,0.00191,0.0,0.18109]
[1779216601236,47.3,76805.23,1.0,0.00192,0.0,0.18206]
[1779216606271,47.3,76803.24,1.0,0.00191,0.0,0.18131]
[1779216611305,47.3,76801.74,1.0,0.00191,0.0,0.18075]
[1779216616340,47.3,76802.5,1.0,0.00191,0.0,0.18103]
[1779216621376,47.3,76801.95,1.0,0.00191,0.0,0.18083]
[1779216626412,47.3,76801.39,1.0,0.0019,0.0,0.18062]
[1779216631446,47.3,76800.7,1.0,0.00189,0.0,0.17928]
[1779216636481,47.3,76790.29,1.0,0.00185,0.0,0.17546]
[1779216641516,47.3,76791.19,1.0,0.00185,0.0,0.17578]
[1779216646551,47.3,76787.15,1.0,0.00183,0.0,0.17432]
[1779216651586,47.3,76784.97,1.0,0.00182,0.0,0.17353]
[1779216656622,47.3,76783.66,1.0,0.00182,0.0,0.17306]
[1779216661657,47.3,76785.39,1.0,0.00183,0.0,0.17368]
[1779216666693,47.3,76787.14,1.0,0.00183,0.0,0.17431]
[1779216671727,47.3,76788.95,1.0,0.00184,0.0,0.17497]
[1779216676762,47.3,76788.97,1.0,0.00184,0.0,0.17498]
[1779216680791,47.3,76802.85,1.0,0.0019,0.0,0.18008]
[1779216685825,47.3,76801.72,1.0,0.0019,0.0,0.17966]
[1779216692875,47.3,76801.32,1.0,0.00188,0.0,0.17844]
[1779216697909,47.3,76805.24,1.0,0.0019,0.0,0.1799]
[1779216702949,47.3,76816.42,1.0,0.00195,0.0,0.18411]
[1779216707979,47.3,76817.95,1.0,0.00195,0.0,0.18469]
[1779216711001,47.3,76803.72,1.0,0.00189,0.0,0.17933]
[1779216716036,47.3,76807.67,1.0,0.00191,0.0,0.18081]
[1779216721071,47.3,76805.96,1.0,0.0019,0.0,0.18017]
[1779216726106,47.3,76807.38,1.0,0.00191,0.0,0.1807]
[1779216731140,47.3,76817.36,1.0,0.00195,0.0,0.18446]
[1779216736175,47.3,76811.47,1.0,0.00193,0.0,0.18223]
[1779216741211,47.3,76807.26,1.0,0.00191,0.0,0.18065]
[1779216746246,47.3,76811.0,1.0,0.00192,0.0,0.18206]
[1779216751281,47.3,76811.49,1.0,0.00191,0.0,0.18115]
[1779216756318,47.3,76803.93,1.0,0.00188,0.0,0.17834]
[1779216762360,47.3,76806.03,1.0,0.00189,0.0,0.17912]
[1779216767394,47.3,76805.17,1.0,0.00189,0.0,0.1788]
[1779216772430,47.3,76811.27,1.0,0.00191,0.0,0.18107]
[1779216777465,47.3,76813.92,1.0,0.00193,0.0,0.18207]
[1779216782506,47.3,76816.14,1.0,0.00194,0.0,0.18291]
[1779216787542,47.3,76818.31,1.0,0.00194,0.0,0.18373]
[1779216792577,47.3,76810.22,1.0,0.00191,0.0,0.18068]
[1779216797611,47.3,76801.11,1.0,0.00187,0.0,0.1773]
[1779216802647,47.3,76800.24,1.0,0.00187,0.0,0.17698]
[1779216807682,47.3,76797.84,1.0,0.00186,0.0,0.1761]
[1779216812717,47.3,76794.78,1.0,0.00183,0.0,0.17393]
[1779216817753,47.3,76789.42,1.0,0.00181,0.0,0.172]
[1779216822787,47.3,76796.0,1.0,0.00184,0.0,0.17437]
[1779216827822,47.3,76796.46,1.0,0.00184,0.0,0.17454]
[1779216832857,47.3,76796.72,1.0,0.00184,0.0,0.17463]
[1779216837892,47.3,76799.24,1.0,0.00185,0.0,0.17555]
[1779216842930,47.3,76799.11,1.0,0.00185,0.0,0.1755]
[1779216847975,47.3,76799.08,1.0,0.00185,0.0,0.17549]
[1779216853011,47.3,76793.43,1.0,0.00183,0.0,0.17344]
[1779216858045,47.3,76796.04,1.0,0.00184,0.0,0.17439]
[1779216863080,47.3,76795.62,1.0,0.00184,0.0,0.17423]
[1779216868116,47.3,76795.46,1.0,0.00184,0.0,0.17418]
[1779216872143,47.3,76790.0,1.0,0.0018,0.0,0.17117]
[1779216877178,47.3,76784.27,1.0,0.00178,0.0,0.16913]
[1779216882213,47.3,76794.27,1.0,0.00182,0.0,0.1727]
[1779216887247,47.3,76793.9,1.0,0.00182,0.0,0.17256]
[1779216892282,47.3,76792.19,1.0,0.00181,0.0,0.17195]
[1779216897317,47.3,76793.2,1.0,0.00182,0.0,0.17231]
[1779216902356,47.3,76782.02,1.0,0.00177,0.0,0.16834]
[1779216903396,47.3,76750.38,1.0,0.00165,0.0,0.15752]
[1779216905390,47.3,76736.23,1.0,0.00159,0.0,0.15288]
[1779216906754,47.3,76736.23,1.0,0.00159,0.0,0.15288]
[1779216906794,47.3,76724.05,1.0,0.00155,0.0,0.14898]
[1779216911246,47.3,76723.38,1.0,0.00155,0.0,0.14877]
[1779216911434,47.3,76729.46,1.0,0.00157,0.0,0.1507]
[1779216916466,47.3,76736.71,1.0,0.00159,0.0,0.15304]
[1779216921502,47.3,76733.39,1.0,0.00158,0.0,0.15196]
[1779216926537,47.3,76732.4,1.0,0.00158,0.0,0.15165]
[1779216931570,47.3,76736.43,1.0,0.00158,0.0,0.152]
[1779216936607,47.3,76734.09,1.0,0.00158,0.0,0.15124]
[1779216938627,47.3,76720.69,1.0,0.00153,0.0,0.147]
[1779216940635,47.3,76704.3,1.0,0.00147,0.0,0.14196]
[1779216945670,47.3,76719.63,1.0,0.00152,0.0,0.14667]
[1779216950704,47.3,76729.5,1.0,0.00156,0.0,0.14978]
[1779216955740,47.3,76729.38,1.0,0.00156,0.0,0.14974]
[1779216960775,47.3,76730.28,1.0,0.00156,0.0,0.15003]
[1779216965811,47.3,76729.45,1.0,0.00156,0.0,0.14976]
[1779216970849,47.3,76730.1,1.0,0.00156,0.0,0.14997]
[1779216975881,47.3,76740.05,1.0,0.0016,0.0,0.15317]
[1779216980917,47.3,76742.32,1.0,0.00161,0.0,0.1539]
[1779216985952,47.3,76740.57,1.0,0.0016,0.0,0.15333]
[1779216990987,47.3,76735.13,1.0,0.00158,0.0,0.15158]
[1779216996026,47.3,76746.8,1.0,0.00161,0.0,0.15441]
[1779217002923,47.3,76752.25,1.0,0.00163,0.0,0.1562]
[1779217008110,47.3,76747.72,1.0,0.00162,0.0,0.15471]
[1779217013145,47.3,76746.84,1.0,0.00161,0.0,0.15442]
[1779217018181,47.3,76748.55,1.0,0.00162,0.0,0.15498]
[1779217023216,47.3,76747.98,1.0,0.00162,0.0,0.15479]
[1779217028251,47.3,76746.95,1.0,0.00161,0.0,0.15446]
[1779217033286,47.3,76737.71,1.0,0.00158,0.0,0.15146]
[1779217038322,47.3,76739.47,1.0,0.00159,0.0,0.15203]
[1779217040492,47.3,76739.06,1.0,0.00158,0.0,0.1519]
[1779217040512,47.3,76738.89,1.0,0.00158,0.0,0.15184]
[1779217041835,47.3,76738.89,1.0,0.00158,0.0,0.15184]
[1779217041936,47.3,76739.21,1.0,0.00158,0.0,0.15194]
[1779217043834,47.3,76739.21,1.0,0.00158,0.0,0.15194]
[1779217043903,47.3,76740.26,1.0,0.00159,0.0,0.15228]
[1779217049398,47.3,76739.1,1.0,0.00158,0.0,0.15191]
[1779217053855,47.3,76739.62,1.0,0.00158,0.0,0.15113]
[1779217053917,47.3,76743.0,1.0,0.00159,0.0,0.15222]
[1779217059468,47.3,76742.96,1.0,0.00159,0.0,0.15221]
[1779217064504,47.3,76746.91,1.0,0.0016,0.0,0.15348]
[1779217069538,47.3,76754.81,1.0,0.00163,0.0,0.15607]
[1779217074574,47.3,76763.27,1.0,0.00166,0.0,0.15888]
[1779217079610,47.3,76763.95,1.0,0.00167,0.0,0.15911]
[1779217084644,47.3,76762.7,1.0,0.00166,0.0,0.15869]
[1779217089679,47.3,76763.78,1.0,0.00167,0.0,0.15906]
[1779217094714,47.3,76764.75,1.0,0.00167,0.0,0.15938]
[1779217099750,47.3,76763.43,1.0,0.00167,0.0,0.15894]
[1779217104785,47.3,76766.35,1.0,0.00168,0.0,0.15992]
[1779217109819,47.3,76766.36,1.0,0.00168,0.0,0.15992]
[1779217114854,47.3,76765.14,1.0,0.00166,0.0,0.15853]
[1779217119890,47.3,76761.55,1.0,0.00165,0.0,0.15733]
[1779217124926,47.3,76761.9,1.0,0.00165,0.0,0.15745]
[1779217128952,47.3,76747.0,1.0,0.00159,0.0,0.15256]
[1779217133989,47.3,76743.89,1.0,0.00158,0.0,0.15156]
[1779217139025,47.3,76744.06,1.0,0.00158,0.0,0.15161]
[1779217144065,47.3,76725.09,1.0,0.00151,0.0,0.14561]
[1779217149098,47.3,76730.03,1.0,0.00153,0.0,0.14716]
[1779217154133,47.3,76731.84,1.0,0.00154,0.0,0.14772]
[1779217159190,47.3,76739.5,1.0,0.00157,0.0,0.15015]
[1779217164224,47.3,76739.93,1.0,0.00157,0.0,0.15029]
[1779217169259,47.3,76739.99,1.0,0.00157,0.0,0.15031]
[1779217174296,47.3,76737.26,1.0,0.00155,0.0,0.1485]
[1779217179331,47.3,76737.03,1.0,0.00155,0.0,0.14843]
[1779217184365,47.3,76737.59,1.0,0.00155,0.0,0.14861]
[1779217189401,47.3,76739.43,1.0,0.00156,0.0,0.14919]
[1779217194435,47.3,76740.53,1.0,0.00156,0.0,0.14954]
[1779217199470,47.3,76740.57,1.0,0.00156,0.0,0.14955]
[1779217204508,47.3,76757.88,1.0,0.00162,0.0,0.15515]
[1779217209543,47.3,76752.95,1.0,0.00161,0.0,0.15354]
[1779217214581,47.3,76750.18,1.0,0.0016,0.0,0.15264]
[1779217219614,47.3,76749.74,1.0,0.00159,0.0,0.15249]
[1779217224649,47.3,76749.75,1.0,0.00159,0.0,0.1525]
[1779217229683,47.3,76764.41,1.0,0.00165,0.0,0.15731]
[1779217234719,47.3,76766.21,1.0,0.00165,0.0,0.15693]
[1779217239754,47.3,76770.55,1.0,0.00166,0.0,0.15837]
[1779217244790,47.3,76772.16,1.0,0.00167,0.0,0.15891]
[1779217249828,47.3,76785.26,1.0,0.00172,0.0,0.16337]
[1779217254859,47.3,76787.99,1.0,0.00173,0.0,0.16431]
[1779217259896,47.3,76790.19,1.0,0.00174,0.0,0.16507]
[1779217264929,47.3,76802.99,1.0,0.00179,0.0,0.16956]
[1779217269966,47.3,76805.44,1.0,0.0018,0.0,0.17044]
[1779217275002,47.3,76800.47,1.0,0.00178,0.0,0.16867]
[1779217277017,47.3,76781.96,1.0,0.00171,0.0,0.16223]
[1779217282052,47.3,76777.99,1.0,0.00169,0.0,0.16088]
[1779217287087,47.3,76772.63,1.0,0.00167,0.0,0.15907]
[1779217292124,47.3,76789.7,1.0,0.00173,0.0,0.16389]
[1779217297158,47.3,76788.81,1.0,0.00172,0.0,0.16358]
[1779217303203,47.3,76790.18,1.0,0.00173,0.0,0.16405]
[1779217308236,47.3,76792.15,1.0,0.00174,0.0,0.16473]
[1779217313272,47.3,76791.46,1.0,0.00173,0.0,0.16449]
[1779217319314,47.3,76790.85,1.0,0.00173,0.0,0.16428]
[1779217324351,47.3,76780.59,1.0,0.00169,0.0,0.16077]
[1779217327370,47.3,76764.28,1.0,0.00163,0.0,0.15532]
[1779217332405,47.3,76763.93,1.0,0.00163,0.0,0.1552]
[1779217337440,47.3,76764.65,1.0,0.00163,0.0,0.15544]
[1779217342478,47.3,76765.58,1.0,0.00163,0.0,0.15574]
[1779217347513,47.3,76765.94,1.0,0.00163,0.0,0.15586]
[1779217352547,47.3,76765.79,1.0,0.00162,0.0,0.15484]
[1779217357587,47.3,76769.45,1.0,0.00164,0.0,0.15605]
[1779217363626,47.3,76773.54,1.0,0.00165,0.0,0.15741]
[1779217368662,47.3,76776.27,1.0,0.00166,0.0,0.15832]
[1779217373700,47.3,76781.83,1.0,0.00169,0.0,0.16019]
[1779217378735,47.3,76781.33,1.0,0.00168,0.0,0.16002]
[1779217383770,47.3,76783.24,1.0,0.00169,0.0,0.16067]
[1779217388804,47.3,76792.17,1.0,0.00173,0.0,0.16373]
[1779217393839,47.3,76793.97,1.0,0.00173,0.0,0.16435]
[1779217398874,47.3,76797.37,1.0,0.00175,0.0,0.16553]
[1779217403909,47.3,76799.83,1.0,0.00176,0.0,0.16639]
[1779217408945,47.3,76803.98,1.0,0.00177,0.0,0.16784]
[1779217413986,47.3,76799.73,1.0,0.00175,0.0,0.16533]
[1779217419019,47.3,76791.38,1.0,0.00171,0.0,0.16244]
[1779217424053,47.3,76791.19,1.0,0.00171,0.0,0.16238]
[1779217429088,47.3,76782.16,1.0,0.00168,0.0,0.15931]
[1779217434124,47.3,76784.39,1.0,0.00168,0.0,0.16006]
[1779217439158,47.3,76783.67,1.0,0.00168,0.0,0.15982]
[1779217444193,47.3,76785.85,1.0,0.00169,0.0,0.16056]
[1779217449228,47.3,76786.38,1.0,0.00169,0.0,0.16074]
[1779217454264,47.3,76787.14,1.0,0.0017,0.0,0.161]
[1779217459298,47.3,76785.75,1.0,0.00169,0.0,0.16052]
[1779217464334,47.3,76783.21,1.0,0.00168,0.0,0.15967]
[1779217471382,47.3,76783.97,1.0,0.00167,0.0,0.15893]
[1779217476419,47.3,76792.13,1.0,0.0017,0.0,0.1617]
[1779217481454,47.3,76792.99,1.0,0.00171,0.0,0.16199]
[1779217486490,47.3,76792.55,1.0,0.00171,0.0,0.16184]
[1779217492382,47.3,76801.88,1.0,0.00174,0.0,0.16506]
[1779217497566,47.3,76803.29,1.0,0.00175,0.0,0.16555]
[1779217502601,47.3,76801.74,1.0,0.00174,0.0,0.16501]
[1779217507637,47.3,76802.06,1.0,0.00174,0.0,0.16512]
[1779217512672,47.3,76807.17,1.0,0.00176,0.0,0.16691]
[1779217517707,47.3,76809.35,1.0,0.00177,0.0,0.16767]
[1779217523748,47.3,76810.14,1.0,0.00178,0.0,0.16795]
[1779217528784,47.3,76809.75,1.0,0.00178,0.0,0.16781]
[1779217533843,47.3,76828.99,1.0,0.00184,0.0,0.17366]
[1779217538859,47.3,76832.96,1.0,0.00186,0.0,0.17511]
[1779217543894,47.3,76837.07,1.0,0.00188,0.0,0.17662]
[1779217548930,47.3,76835.89,1.0,0.00187,0.0,0.17619]
[1779217551951,47.3,76822.54,1.0,0.00182,0.0,0.17133]
[1779217556986,47.3,76830.44,1.0,0.00185,0.0,0.17419]
[1779217562023,47.3,76835.48,1.0,0.00187,0.0,0.17603]
[1779217567057,47.3,76838.12,1.0,0.00188,0.0,0.17701]
[1779217572093,47.3,76837.25,1.0,0.00188,0.0,0.17669]
[1779217576121,47.3,76823.75,1.0,0.00182,0.0,0.17176]
[1779217581156,47.3,76821.27,1.0,0.00181,0.0,0.17087]
[1779217586191,47.3,76823.04,1.0,0.00182,0.0,0.17151]
[1779217591226,47.3,76835.59,1.0,0.00186,0.0,0.175]
[1779217596260,47.3,76837.05,1.0,0.00187,0.0,0.17554]
[1779217601295,47.3,76828.01,1.0,0.00183,0.0,0.17224]
[1779217606332,47.3,76827.33,1.0,0.00183,0.0,0.172]
[1779217611367,47.3,76826.4,1.0,0.00182,0.0,0.17166]
[1779217616403,47.3,76827.62,1.0,0.00183,0.0,0.1721]
[1779217621437,47.3,76829.31,1.0,0.00183,0.0,0.17271]
[1779217626472,47.3,76831.13,1.0,0.00184,0.0,0.17337]
[1779217631507,47.3,76820.7,1.0,0.0018,0.0,0.16962]
[1779217636543,47.3,76811.85,1.0,0.00176,0.0,0.16649]
[1779217641578,47.3,76812.54,1.0,0.00177,0.0,0.16673]
[1779217644599,47.3,76825.83,1.0,0.00182,0.0,0.17146]
[1779217648626,47.3,76839.41,1.0,0.00188,0.0,0.17641]
[1779217654671,47.3,76840.36,1.0,0.00187,0.0,0.17568]
[1779217659707,47.3,76843.23,1.0,0.00188,0.0,0.17674]
[1779217664738,47.3,76846.96,1.0,0.0019,0.0,0.17812]
[1779217669773,47.3,76848.52,1.0,0.00191,0.0,0.1787]
[1779217674808,47.3,76847.94,1.0,0.0019,0.0,0.17849]
[1779217679843,47.3,76846.49,1.0,0.0019,0.0,0.17795]
[1779217684878,47.3,76846.88,1.0,0.0019,0.0,0.17809]
[1779217689913,47.3,76846.26,1.0,0.0019,0.0,0.17786]
[1779217694950,47.3,76842.64,1.0,0.00188,0.0,0.17652]
[1779217700993,47.3,76846.02,1.0,0.00189,0.0,0.17777]
[1779217706029,47.3,76845.77,1.0,0.00189,0.0,0.17768]
[1779217709052,47.3,76846.2,1.0,0.0019,0.0,0.17784]
[1779217711066,47.3,76845.86,1.0,0.00188,0.0,0.17663]
[1779217716100,47.3,76851.63,1.0,0.00191,0.0,0.17878]
[1779217721139,47.3,76854.71,1.0,0.00192,0.0,0.17993]
[1779217726174,47.3,76862.66,1.0,0.00196,0.0,0.18294]
[1779217731209,47.3,76865.73,1.0,0.00197,0.0,0.18411]
[1779217736246,47.3,76873.62,1.0,0.00201,0.0,0.18716]
[1779217739250,47.3,76871.71,1.0,0.002,0.0,0.18642]
[1779217739282,47.3,76871.26,1.0,0.002,0.0,0.18625]
[1779217744301,47.3,76867.61,1.0,0.00198,0.0,0.18484]
[1779217745966,47.3,76867.82,1.0,0.00198,0.0,0.18492]
[1779217746315,47.3,76876.73,1.0,0.00202,0.0,0.18838]
[1779217747411,47.3,76876.73,1.0,0.00202,0.0,0.18838]
[1779217747499,47.3,76882.72,1.0,0.00205,0.0,0.19073]
[1779217753365,47.3,76882.93,1.0,0.00205,0.0,0.19082]
[1779217756385,47.3,76890.02,1.0,0.00208,0.0,0.19364]
[1779217761421,47.3,76886.67,1.0,0.00207,0.0,0.1923]
[1779217763435,47.3,76878.94,1.0,0.00203,0.0,0.18924]
[1779217768469,47.3,76877.78,1.0,0.00202,0.0,0.18879]
[1779217773505,47.3,76876.14,1.0,0.00201,0.0,0.18701]
[1779217777071,47.3,76877.08,1.0,0.00201,0.0,0.18738]
[1779217777535,47.3,76877.85,1.0,0.00201,0.0,0.18768]
[1779217779525,47.3,76881.09,1.0,0.00203,0.0,0.18895]
[1779217779572,47.3,76882.52,1.0,0.00203,0.0,0.18951]
[1779217783086,47.3,76883.0,1.0,0.00204,0.0,0.1897]
[1779217783578,47.3,76882.94,1.0,0.00204,0.0,0.18967]
[1779217788613,47.3,76881.18,1.0,0.00203,0.0,0.18898]
[1779217793647,47.3,76876.66,1.0,0.00201,0.0,0.18721]
[1779217798684,47.3,76871.36,1.0,0.00198,0.0,0.18516]
[1779217803717,47.3,76871.8,1.0,0.00199,0.0,0.18533]
[1779217808753,47.3,76871.87,1.0,0.00199,0.0,0.18536]
[1779217813787,47.3,76871.7,1.0,0.00199,0.0,0.18529]
[1779217818822,47.3,76868.83,1.0,0.00197,0.0,0.18419]
[1779217823862,47.3,76869.35,1.0,0.00197,0.0,0.18439]
[1779217829799,47.3,76874.37,1.0,0.002,0.0,0.18632]
[1779217834934,47.3,76873.02,1.0,0.00198,0.0,0.18467]
[1779217839970,47.3,76881.88,1.0,0.00202,0.0,0.18811]
[1779217845017,47.3,76882.55,1.0,0.00202,0.0,0.18838]
[1779217850045,47.3,76882.16,1.0,0.00202,0.0,0.18822]
[1779217855077,47.3,76880.06,1.0,0.00201,0.0,0.1874]
[1779217860121,47.3,76882.68,1.0,0.00202,0.0,0.18843]
[1779217865151,47.3,76897.17,1.0,0.00209,0.0,0.19418]
[1779217870192,47.3,76903.53,1.0,0.00212,0.0,0.19675]
[1779217872200,47.3,76918.84,1.0,0.0022,0.0,0.20307]
[1779217877235,47.3,76908.8,1.0,0.00215,0.0,0.19891]
[1779217882270,47.3,76905.63,1.0,0.00213,0.0,0.19761]
[1779217887306,47.3,76904.5,1.0,0.00213,0.0,0.19715]
[1779217891334,47.3,76893.53,1.0,0.00206,0.0,0.19156]
[1779217896369,47.3,76892.01,1.0,0.00205,0.0,0.19096]
[1779217900397,47.3,76905.27,1.0,0.00212,0.0,0.19628]
[1779217905437,47.3,76918.89,1.0,0.00218,0.0,0.20188]
[1779217910467,47.3,76912.68,1.0,0.00215,0.0,0.19931]
[1779217915503,47.3,76913.05,1.0,0.00215,0.0,0.19946]
[1779217920540,47.3,76908.66,1.0,0.00213,0.0,0.19766]
[1779217925572,47.3,76905.51,1.0,0.00212,0.0,0.19638]
[1779217930607,47.3,76906.41,1.0,0.00212,0.0,0.19674]
[1779217933628,47.3,76892.41,1.0,0.00206,0.0,0.19112]
[1779217937237,47.3,76884.19,1.0,0.00202,0.0,0.18788]
[1779217937657,47.3,76883.93,1.0,0.00202,0.0,0.18778]
[1779217942691,47.3,76884.75,1.0,0.00202,0.0,0.1881]
[1779217943373,47.3,76884.75,1.0,0.00202,0.0,0.1881]
[1779217943699,47.3,76884.41,1.0,0.00202,0.0,0.18796]
[1779217948734,47.3,76886.1,1.0,0.00203,0.0,0.18863]
[1779217953770,47.3,76887.77,1.0,0.00202,0.0,0.18814]
[1779217958804,47.3,76888.41,1.0,0.00203,0.0,0.18839]
[1779217963838,47.3,76888.69,1.0,0.00203,0.0,0.1885]
[1779217968873,47.3,76887.05,1.0,0.00202,0.0,0.18786]
[1779217973908,47.3,76888.23,1.0,0.00202,0.0,0.18832]
[1779217978943,47.3,76887.36,1.0,0.00202,0.0,0.18798]
[1779217983979,47.3,76890.32,1.0,0.00203,0.0,0.18914]
[1779217989016,47.3,76889.48,1.0,0.00203,0.0,0.18881]
[1779217994051,47.3,76900.54,1.0,0.00208,0.0,0.1932]
[1779217996066,47.3,76916.15,1.0,0.00216,0.0,0.19955]
[1779218001101,47.3,76919.53,1.0,0.00217,0.0,0.20094]
[1779218006136,47.3,76924.1,1.0,0.0022,0.0,0.20285]
[1779218011172,47.3,76920.96,1.0,0.00217,0.0,0.20034]
[1779218016206,47.3,76920.38,1.0,0.00217,0.0,0.2001]
[1779218022248,47.3,76920.42,1.0,0.00217,0.0,0.20011]
[1779218027283,47.3,76919.07,1.0,0.00216,0.0,0.19955]
[1779218032319,47.3,76919.73,1.0,0.00216,0.0,0.19983]
[1779218038364,47.3,76919.07,1.0,0.00216,0.0,0.19955]
[1779218043398,47.3,76924.72,1.0,0.00219,0.0,0.2019]
[1779218048433,47.3,76924.36,1.0,0.00218,0.0,0.20175]
[1779218053469,47.3,76924.74,1.0,0.00219,0.0,0.20191]
[1779218058504,47.3,76928.03,1.0,0.0022,0.0,0.20328]
[1779218063539,47.3,76934.05,1.0,0.00223,1e-05,0.20582]
[1779218068574,47.3,76936.4,1.0,0.00225,1e-05,0.20682]
[1779218073609,47.3,76943.93,1.0,0.00227,1e-05,0.2088]
[1779218077643,47.3,76959.08,1.0,0.00235,1e-05,0.2154]
[1779218078585,47.3,76959.08,1.0,0.00235,1e-05,0.2154]
[1779218078649,47.3,76961.96,1.0,0.00236,1e-05,0.21667]
[1779218083683,47.3,76964.89,1.0,0.00238,1e-05,0.21797]
[1779218085636,47.3,76969.61,1.0,0.00241,1e-05,0.22009]
[1779218085721,47.3,76977.68,1.0,0.00245,1e-05,0.22374]
[1779218090539,47.3,76977.51,1.0,0.00245,1e-05,0.22366]
[1779218090732,47.3,76977.62,1.0,0.00245,1e-05,0.22371]
[1779218095787,47.3,76978.07,1.0,0.00245,1e-05,0.22392]
[1779218100822,47.3,76978.18,1.0,0.00245,1e-05,0.22397]
[1779218105678,47.3,76979.51,1.0,0.00246,1e-05,0.22458]
[1779218105857,47.3,76979.69,1.0,0.00246,1e-05,0.22466]
[1779218110891,47.3,76997.98,1.0,0.00256,1e-05,0.23317]
[1779218114020,47.3,76995.83,1.0,0.00255,1e-05,0.23215]
[1779218114111,47.3,76985.16,1.0,0.00249,1e-05,0.22718]
[1779218115694,47.3,76985.16,1.0,0.00249,1e-05,0.22718]
[1779218115927,47.3,76985.03,1.0,0.00249,1e-05,0.22712]
[1779218120961,47.3,76986.22,1.0,0.0025,1e-05,0.22767]
[1779218125998,47.3,76980.31,1.0,0.00246,1e-05,0.22494]
[1779218128613,47.3,76979.66,1.0,0.00246,1e-05,0.22465]
[1779218129018,47.3,76979.66,1.0,0.00246,1e-05,0.22465]
[1779218134054,47.3,76978.7,1.0,0.00244,1e-05,0.2229]
[1779218135727,47.3,76978.65,1.0,0.00244,1e-05,0.22287]
[1779218136068,47.3,76978.78,1.0,0.00244,1e-05,0.22293]
[1779218139737,47.3,76975.63,1.0,0.00242,1e-05,0.2215]
[1779218140096,47.3,76975.86,1.0,0.00243,1e-05,0.22161]
[1779218141741,47.3,76977.34,1.0,0.00243,1e-05,0.22228]
[1779218142109,47.3,76977.56,1.0,0.00243,1e-05,0.22238]
[1779218147145,47.3,76968.81,1.0,0.00239,1e-05,0.21844]
[1779218152182,47.3,76972.94,1.0,0.00241,1e-05,0.22029]
[1779218157215,47.3,76972.06,1.0,0.0024,1e-05,0.21989]
[1779218160235,47.3,76956.96,1.0,0.00232,1e-05,0.2132]
[1779218165270,47.3,76949.74,1.0,0.00229,1e-05,0.21006]
[1779218170306,47.3,76943.27,1.0,0.00225,1e-05,0.20728]
[1779218175340,47.3,76931.65,1.0,0.0022,0.0,0.20237]
[1779218180375,47.3,76930.98,1.0,0.00219,0.0,0.20209]
[1779218185412,47.3,76916.98,1.0,0.00212,0.0,0.19631]
[1779218190445,47.3,76913.38,1.0,0.00211,0.0,0.19485]
[1779218195480,47.3,76914.33,1.0,0.0021,0.0,0.19406]
[1779218201524,47.3,76911.42,1.0,0.00208,0.0,0.19289]
[1779218206557,47.3,76913.24,1.0,0.00209,0.0,0.19362]
[1779218211593,47.3,76914.04,1.0,0.0021,0.0,0.19394]
[1779218216630,47.3,76918.22,1.0,0.00212,0.0,0.19563]
[1779218221664,47.3,76916.97,1.0,0.00211,0.0,0.19513]
[1779218226700,47.3,76922.66,1.0,0.00214,0.0,0.19744]
[1779218231737,47.3,76913.49,1.0,0.00209,0.0,0.19372]
[1779218236770,47.3,76912.79,1.0,0.00209,0.0,0.19344]
[1779218241809,47.3,76909.53,1.0,0.00208,0.0,0.19213]
[1779218246844,47.3,76897.71,1.0,0.00202,0.0,0.18746]
[1779218251878,47.3,76903.1,1.0,0.00203,0.0,0.18842]
[1779218256913,47.3,76903.43,1.0,0.00203,0.0,0.18855]
[1779218261948,47.3,76902.62,1.0,0.00203,0.0,0.18823]
[1779218266984,47.3,76905.64,1.0,0.00204,0.0,0.18942]
[1779218272021,47.3,76909.56,1.0,0.00206,0.0,0.19098]
[1779218277055,47.3,76909.31,1.0,0.00206,0.0,0.19088]
[1779218282091,47.3,76909.63,1.0,0.00206,0.0,0.19101]
[1779218287126,47.3,76909.44,1.0,0.00206,0.0,0.19093]
[1779218292162,47.3,76906.65,1.0,0.00205,0.0,0.18982]
[1779218297196,47.3,76905.65,1.0,0.00204,0.0,0.18943]
[1779218302231,47.3,76912.52,1.0,0.00208,0.0,0.19216]
[1779218307267,47.3,76913.15,1.0,0.00208,0.0,0.19241]
[1779218308274,47.3,76900.13,1.0,0.00202,0.0,0.18726]
[1779218313309,47.3,76896.9,1.0,0.00199,0.0,0.18486]
[1779218318347,47.3,76897.68,1.0,0.002,0.0,0.18516]
[1779218323383,47.3,76895.99,1.0,0.00199,0.0,0.18451]
[1779218328421,47.3,76896.52,1.0,0.00199,0.0,0.18471]
[1779218333456,47.3,76895.08,1.0,0.00198,0.0,0.18416]
[1779218335471,47.3,76882.37,1.0,0.00193,0.0,0.17931]
[1779218340505,47.3,76883.82,1.0,0.00193,0.0,0.17986]
[1779218345541,47.3,76885.92,1.0,0.00194,0.0,0.18065]
[1779218350576,47.3,76899.13,1.0,0.002,0.0,0.18573]
[1779218355612,47.3,76905.26,1.0,0.00203,0.0,0.18812]
[1779218360648,47.3,76906.6,1.0,0.00204,0.0,0.18865]
[1779218365682,47.3,76908.32,1.0,0.00205,0.0,0.18933]
[1779218370718,47.3,76914.57,1.0,0.00207,0.0,0.19181]
[1779218375753,47.3,76909.97,1.0,0.00204,0.0,0.18882]
[1779218380787,47.3,76906.66,1.0,0.00203,0.0,0.18752]
[1779218385823,47.3,76906.1,1.0,0.00202,0.0,0.1873]
[1779218390857,47.3,76907.63,1.0,0.00203,0.0,0.1879]
[1779218395892,47.3,76909.16,1.0,0.00204,0.0,0.1885]
[1779218400927,47.3,76902.28,1.0,0.002,0.0,0.18581]
[1779218405963,47.3,76899.9,1.0,0.00199,0.0,0.18489]
[1779218411017,47.3,76892.58,1.0,0.00196,0.0,0.18207]
[1779218416051,47.3,76885.09,1.0,0.00193,0.0,0.17923]
[1779218421086,47.3,76881.74,1.0,0.00191,0.0,0.17797]
[1779218426122,47.3,76884.42,1.0,0.00192,0.0,0.17898]
[1779218431156,47.3,76884.71,1.0,0.00191,0.0,0.17798]
[1779218436192,47.3,76886.73,1.0,0.00192,0.0,0.17874]
[1779218441226,47.3,76888.5,1.0,0.00193,0.0,0.1794]
[1779218446262,47.3,76888.29,1.0,0.00193,0.0,0.17933]
[1779218452303,47.3,76886.94,1.0,0.00192,0.0,0.17882]
[1779218457340,47.3,76895.53,1.0,0.00196,0.0,0.18208]
[1779218462374,47.3,76895.62,1.0,0.00196,0.0,0.18211]
[1779218467412,47.3,76898.51,1.0,0.00198,0.0,0.18322]
[1779218472486,47.3,76891.77,1.0,0.00195,0.0,0.18064]
[1779218480538,47.3,76895.82,1.0,0.00196,0.0,0.18219]
[1779218485573,47.3,76907.31,1.0,0.00202,0.0,0.18663]
[1779218491447,47.3,76907.34,1.0,0.002,0.0,0.1855]
[1779218496651,47.3,76906.65,1.0,0.002,0.0,0.18523]
[1779218501685,47.3,76904.68,1.0,0.00199,0.0,0.18446]
[1779218506719,47.3,76904.91,1.0,0.00199,0.0,0.18455]
[1779218511754,47.3,76906.47,1.0,0.002,0.0,0.18516]
[1779218516789,47.3,76903.67,1.0,0.00199,0.0,0.18407]
[1779218521827,47.3,76903.7,1.0,0.00199,0.0,0.18409]
[1779218526858,47.3,76905.81,1.0,0.002,0.0,0.1849]
[1779218529880,47.3,76890.05,1.0,0.00193,0.0,0.17888]
[1779218533909,47.3,76877.13,1.0,0.00187,0.0,0.17407]
[1779218538945,47.3,76876.34,1.0,0.00187,0.0,0.17378]
[1779218543979,47.3,76879.84,1.0,0.00188,0.0,0.17507]
[1779218549016,47.3,76882.35,1.0,0.00189,0.0,0.176]
[1779218554053,47.3,76877.47,1.0,0.00186,0.0,0.17311]
[1779218559086,47.3,76876.76,1.0,0.00186,0.0,0.17285]
[1779218562107,47.3,76862.81,1.0,0.0018,0.0,0.16781]
[1779218567142,47.3,76865.29,1.0,0.00181,0.0,0.1687]
[1779218572177,47.3,76865.16,1.0,0.00181,0.0,0.16865]
[1779218577212,47.3,76861.32,1.0,0.00179,0.0,0.16728]
[1779218582247,47.3,76852.69,1.0,0.00176,0.0,0.16424]
[1779218587281,47.3,76857.36,1.0,0.00177,0.0,0.16588]
[1779218592318,47.3,76856.17,1.0,0.00177,0.0,0.16546]
[1779218597351,47.3,76852.91,1.0,0.00176,0.0,0.16432]
[1779218602386,47.3,76852.18,1.0,0.00175,0.0,0.16406]
[1779218607424,47.3,76848.89,1.0,0.00174,0.0,0.16292]
[1779218612457,47.3,76848.81,1.0,0.00173,0.0,0.16186]
[1779218617491,47.3,76848.5,1.0,0.00173,0.0,0.16175]
[1779218622527,47.3,76840.95,1.0,0.0017,0.0,0.15917]
[1779218627562,47.3,76832.39,1.0,0.00166,0.0,0.15628]
[1779218628569,47.3,76817.57,1.0,0.00161,0.0,0.15138]
[1779218633607,47.3,76809.68,1.0,0.00158,0.0,0.14883]
[1779218638642,47.3,76810.17,1.0,0.00158,0.0,0.14899]
[1779218643677,47.3,76816.11,1.0,0.0016,0.0,0.15091]
[1779218648711,47.3,76818.18,1.0,0.00161,0.0,0.15158]
[1779218653746,47.3,76820.62,1.0,0.00162,0.0,0.15238]
[1779218658802,47.3,76821.32,1.0,0.00162,0.0,0.15261]
[1779218663838,47.3,76821.34,1.0,0.00162,0.0,0.15261]
[1779218665851,47.3,76804.76,1.0,0.00156,0.0,0.14726]
[1779218670887,47.3,76804.45,1.0,0.00156,0.0,0.14716]
[1779218675922,47.3,76807.93,1.0,0.00156,0.0,0.14731]
[1779218680956,47.3,76800.12,1.0,0.00153,0.0,0.14485]
[1779218685991,47.3,76799.68,1.0,0.00153,0.0,0.14471]
[1779218691032,47.3,76798.24,1.0,0.00153,0.0,0.14426]
[1779218696067,47.3,76800.23,1.0,0.00153,0.0,0.14488]
[1779218701107,47.3,76799.21,1.0,0.00153,0.0,0.14456]
[1779218706141,47.3,76790.63,1.0,0.0015,0.0,0.1419]
[1779218711177,47.3,76794.64,1.0,0.00151,0.0,0.14314]
[1779218716212,47.3,76798.41,1.0,0.00153,0.0,0.14431]
[1779218721246,47.3,76798.25,1.0,0.00153,0.0,0.14426]
[1779218726281,47.3,76796.8,1.0,0.00152,0.0,0.14381]
[1779218731317,47.3,76783.78,1.0,0.00147,0.0,0.13889]
[1779218736351,47.3,76775.03,1.0,0.00143,0.0,0.13627]
[1779218741388,47.3,76769.63,1.0,0.00142,0.0,0.13467]
[1779218746423,47.3,76770.43,1.0,0.00142,0.0,0.13491]
[1779218751458,47.3,76763.92,1.0,0.0014,0.0,0.133]
[1779218756492,47.3,76767.43,1.0,0.00141,0.0,0.13403]
[1779218761528,47.3,76774.91,1.0,0.00143,0.0,0.13623]
[1779218766563,47.3,76763.46,1.0,0.0014,0.0,0.13287]
[1779218771598,47.3,76761.48,1.0,0.00139,0.0,0.13229]
[1779218776632,47.3,76764.29,1.0,0.0014,0.0,0.13311]
[1779218781668,47.3,76768.97,1.0,0.00141,0.0,0.13448]
[1779218788717,47.3,76769.11,1.0,0.00141,0.0,0.13452]
[1779218793759,47.3,76769.48,1.0,0.00141,0.0,0.13374]
[1779218798786,47.3,76770.7,1.0,0.00141,0.0,0.1341]
[1779218803822,47.3,76773.51,1.0,0.00142,0.0,0.13492]
[1779218808856,47.3,76774.94,1.0,0.00143,0.0,0.13535]
[1779218813892,47.3,76768.64,1.0,0.0014,0.0,0.1335]
[1779218818928,47.3,76765.55,1.0,0.00139,0.0,0.1326]
[1779218823964,47.3,76760.83,1.0,0.00138,0.0,0.13123]
[1779218828997,47.3,76759.89,1.0,0.00138,0.0,0.13096]
[1779218834034,47.3,76759.47,1.0,0.00137,0.0,0.13084]
[1779218839070,47.3,76749.04,1.0,0.00134,0.0,0.12788]
[1779218844104,47.3,76743.66,1.0,0.00132,0.0,0.12638]
[1779218849140,47.3,76743.75,1.0,0.00132,0.0,0.1264]
[1779218854177,47.3,76745.02,1.0,0.00132,0.0,0.12591]
[1779218859216,47.3,76742.56,1.0,0.00131,0.0,0.12523]
[1779218864252,47.3,76744.39,1.0,0.00132,0.0,0.12573]
[1779218869287,47.3,76746.66,1.0,0.00132,0.0,0.12636]
[1779218874322,47.3,76753.38,1.0,0.00135,0.0,0.12825]
[1779218879356,47.3,76753.45,1.0,0.00135,0.0,0.12826]
[1779218884393,47.3,76757.69,1.0,0.00136,0.0,0.12947]
[1779218889426,47.3,76755.42,1.0,0.00135,0.0,0.12882]
[1779218894465,47.3,76755.44,1.0,0.00135,0.0,0.12883]
[1779218899497,47.3,76744.17,1.0,0.00132,0.0,0.12567]
[1779218904532,47.3,76745.35,1.0,0.00132,0.0,0.126]
[1779218909567,47.3,76746.92,1.0,0.00132,0.0,0.12644]
[1779218914601,47.3,76752.37,1.0,0.00133,0.0,0.12711]
[1779218919638,47.3,76753.27,1.0,0.00134,0.0,0.12736]
[1779218924674,47.3,76753.78,1.0,0.00134,0.0,0.1275]
[1779218927695,47.3,76768.96,1.0,0.00139,0.0,0.13183]
[1779218932731,47.3,76774.56,1.0,0.00141,0.0,0.13345]
[1779218937765,47.3,76774.59,1.0,0.00141,0.0,0.13346]
[1779218942800,47.3,76770.32,1.0,0.00139,0.0,0.13222]
[1779218947834,47.3,76772.2,1.0,0.0014,0.0,0.13276]
[1779218949861,47.3,76744.44,1.0,0.00131,0.0,0.1249]
[1779218951863,47.3,76724.2,1.0,0.00125,0.0,0.11943]
[1779218956898,47.3,76711.25,1.0,0.00121,0.0,0.11605]
[1779218961932,47.3,76705.15,1.0,0.00119,0.0,0.11448]
[1779218965960,47.3,76691.91,1.0,0.00115,0.0,0.11115]
[1779218970996,47.3,76704.39,1.0,0.00119,0.0,0.11429]
[1779218976034,47.3,76713.01,1.0,0.0012,0.0,0.11571]
[1779218978046,47.3,76725.92,1.0,0.00124,0.0,0.11908]
[1779218983080,47.3,76726.09,1.0,0.00124,0.0,0.11912]
[1779218988116,47.3,76723.67,1.0,0.00124,0.0,0.11849]
[1779218993152,47.3,76727.7,1.0,0.00125,0.0,0.11955]
[1779218998185,47.3,76734.71,1.0,0.00127,0.0,0.12142]
[1779219003220,47.3,76743.86,1.0,0.0013,0.0,0.12391]
[1779219005080,47.3,76756.93,1.0,0.00134,0.0,0.12753]
[1779219010275,47.3,76751.58,1.0,0.00132,0.0,0.12604]
[1779219015308,47.3,76744.93,1.0,0.0013,0.0,0.1242]
[1779219020344,47.3,76740.07,1.0,0.00129,0.0,0.12287]
[1779219025379,47.3,76738.66,1.0,0.00128,0.0,0.12249]
[1779219030414,47.3,76737.93,1.0,0.00128,0.0,0.12229]
[1779219035467,47.3,76733.05,1.0,0.00126,0.0,0.12016]
[1779219040484,47.3,76733.19,1.0,0.00126,0.0,0.1202]
[1779219045520,47.3,76733.4,1.0,0.00126,0.0,0.12025]
[1779219050558,47.3,76730.5,1.0,0.00125,0.0,0.11948]
[1779219055607,47.3,76722.44,1.0,0.00122,0.0,0.11736]
[1779219060642,47.3,76713.14,1.0,0.0012,0.0,0.11495]
[1779219065676,47.3,76719.8,1.0,0.00122,0.0,0.11667]
[1779219070711,47.3,76720.53,1.0,0.00122,0.0,0.11686]
[1779219075748,47.3,76721.0,1.0,0.00122,0.0,0.11698]
[1779219080782,47.3,76721.27,1.0,0.00122,0.0,0.11705]
[1779219085818,47.3,76721.92,1.0,0.00122,0.0,0.11722]
[1779219090854,47.3,76722.89,1.0,0.00123,0.0,0.11748]
[1779219095888,47.3,76732.43,1.0,0.00125,0.0,0.11918]
[1779219100923,47.3,76736.51,1.0,0.00126,0.0,0.12026]
[1779219105959,47.3,76734.78,1.0,0.00125,0.0,0.1198]
[1779219110994,47.3,76735.49,1.0,0.00125,0.0,0.11999]
[1779219116027,47.3,76739.65,1.0,0.00127,0.0,0.1211]
[1779219121067,47.3,76753.09,1.0,0.00131,0.0,0.12476]
[1779219126101,47.3,76763.68,1.0,0.00134,0.0,0.12771]
[1779219131137,47.3,76750.83,1.0,0.0013,0.0,0.12414]
[1779219136172,47.3,76755.38,1.0,0.00132,0.0,0.1254]
[1779219141206,47.3,76756.64,1.0,0.00132,0.0,0.12574]
[1779219146241,47.3,76767.73,1.0,0.00136,0.0,0.12886]
[1779219151277,47.3,76774.18,1.0,0.00137,0.0,0.12983]
[1779219156311,47.3,76774.27,1.0,0.00137,0.0,0.12985]
[1779219161347,47.3,76774.81,1.0,0.00137,0.0,0.13001]
[1779219164368,47.3,76788.57,1.0,0.00142,0.0,0.134]
[1779219169403,47.3,76794.67,1.0,0.00144,0.0,0.1358]
[1779219174438,47.3,76796.97,1.0,0.00144,0.0,0.13649]
[1779219179474,47.3,76802.56,1.0,0.00146,0.0,0.13817]
[1779219184509,47.3,76801.31,1.0,0.00146,0.0,0.13779]
[1779219189551,47.3,76810.33,1.0,0.00149,0.0,0.14053]
[1779219194582,47.3,76815.9,1.0,0.00151,0.0,0.14225]
[1779219199617,47.3,76825.68,1.0,0.00155,0.0,0.1453]
[1779219204651,47.3,76827.89,1.0,0.00155,0.0,0.146]
[1779219209686,47.3,76816.47,1.0,0.00151,0.0,0.14242]
[1779219214721,47.3,76816.83,1.0,0.0015,0.0,0.1416]
[1779219219757,47.3,76816.97,1.0,0.0015,0.0,0.14164]
[1779219224793,47.3,76813.83,1.0,0.00149,0.0,0.14067]
[1779219229829,47.3,76813.25,1.0,0.00149,0.0,0.1405]
[1779219234864,47.3,76810.57,1.0,0.00148,0.0,0.13968]
[1779219240908,47.3,76796.78,1.0,0.00143,0.0,0.13552]
[1779219245942,47.3,76797.19,1.0,0.00144,0.0,0.13565]
[1779219250998,47.3,76804.57,1.0,0.00146,0.0,0.13786]
[1779219256021,47.3,76804.45,1.0,0.00146,0.0,0.13782]
[1779219261049,47.3,76809.78,1.0,0.00148,0.0,0.13944]
[1779219266084,47.3,76809.34,1.0,0.00148,0.0,0.1393]
[1779219271118,47.3,76809.7,1.0,0.00147,0.0,0.13849]
[1779219276154,47.3,76810.21,1.0,0.00147,0.0,0.13864]
[1779219281189,47.3,76811.57,1.0,0.00148,0.0,0.13906]
[1779219286225,47.3,76809.9,1.0,0.00147,0.0,0.13855]
[1779219291259,47.3,76809.39,1.0,0.00147,0.0,0.1384]
[1779219296293,47.3,76808.81,1.0,0.00147,0.0,0.13822]
[1779219301333,47.3,76809.0,1.0,0.00147,0.0,0.13828]
[1779219306369,47.3,76812.98,1.0,0.00148,0.0,0.13949]
[1779219311402,47.3,76814.93,1.0,0.00149,0.0,0.14008]
[1779219316442,47.3,76818.03,1.0,0.0015,0.0,0.14103]
[1779219321476,47.3,76819.45,1.0,0.0015,0.0,0.14147]
[1779219326511,47.3,76826.31,1.0,0.00153,0.0,0.1436]
[1779219331548,47.3,76824.37,1.0,0.00151,0.0,0.14205]
[1779219337437,47.3,76835.77,1.0,0.00155,0.0,0.14563]
[1779219342624,47.3,76836.17,1.0,0.00155,0.0,0.14575]
[1779219347659,47.3,76836.57,1.0,0.00156,0.0,0.14588]
[1779219352695,47.3,76836.53,1.0,0.00156,0.0,0.14587]
[1779219356725,47.3,76822.78,1.0,0.00151,0.0,0.14156]
[1779219361760,47.3,76820.68,1.0,0.0015,0.0,0.14091]
[1779219366794,47.3,76823.46,1.0,0.00151,0.0,0.14177]
[1779219371830,47.3,76831.22,1.0,0.00154,0.0,0.14419]
[1779219376864,47.3,76832.76,1.0,0.00154,0.0,0.14468]
[1779219381899,47.3,76825.32,1.0,0.00152,0.0,0.14235]
[1779219386934,47.3,76819.28,1.0,0.00149,0.0,0.14048]
[1779219391975,47.3,76820.95,1.0,0.00149,0.0,0.14007]
[1779219397010,47.3,76819.19,1.0,0.00148,0.0,0.13953]
[1779219402045,47.3,76817.6,1.0,0.00148,0.0,0.13904]
[1779219407085,47.3,76808.83,1.0,0.00145,0.0,0.1364]
[1779219412115,47.3,76809.63,1.0,0.00145,0.0,0.13664]
[1779219417150,47.3,76806.38,1.0,0.00144,0.0,0.13566]
[1779219422184,47.3,76801.17,1.0,0.00142,0.0,0.13412]
[1779219427220,47.3,76800.6,1.0,0.00142,0.0,0.13395]
[1779219432255,47.3,76807.38,1.0,0.00144,0.0,0.13596]
[1779219437291,47.3,76809.36,1.0,0.00145,0.0,0.13655]
[1779219442325,47.3,76799.92,1.0,0.00142,0.0,0.13375]
[1779219447359,47.3,76797.01,1.0,0.00141,0.0,0.1329]
[1779219452394,47.3,76798.2,1.0,0.0014,0.0,0.13236]
[1779219457429,47.3,76800.78,1.0,0.00141,0.0,0.13311]
[1779219462464,47.3,76803.89,1.0,0.00142,0.0,0.13402]
[1779219467500,47.3,76805.29,1.0,0.00143,0.0,0.13444]
[1779219472534,47.3,76808.84,1.0,0.00144,0.0,0.13549]
[1779219477569,47.3,76815.09,1.0,0.00146,0.0,0.13736]
[1779219482604,47.3,76811.11,1.0,0.00145,0.0,0.13617]
[1779219487640,47.3,76809.1,1.0,0.00144,0.0,0.13557]
[1779219492674,47.3,76805.1,1.0,0.00143,0.0,0.13438]
[1779219497709,47.3,76805.47,1.0,0.00143,0.0,0.13449]
[1779219502745,47.3,76806.64,1.0,0.00143,0.0,0.13484]
[1779219508639,47.3,76806.64,1.0,0.00143,0.0,0.13484]
[1779219511808,47.3,76798.6,1.0,0.00139,0.0,0.13158]
[1779219516842,47.3,76796.81,1.0,0.00139,0.0,0.13106]
[1779219521883,47.3,76799.26,1.0,0.0014,0.0,0.13177]
[1779219526916,47.3,76799.12,1.0,0.0014,0.0,0.13173]
[1779219531950,47.3,76802.15,1.0,0.00141,0.0,0.13262]
[1779219536983,47.3,76804.36,1.0,0.00141,0.0,0.13326]
[1779219542021,47.3,76807.31,1.0,0.00142,0.0,0.13413]
[1779219546059,47.3,76822.39,1.0,0.00148,0.0,0.13865]
[1779219552101,47.3,76827.18,1.0,0.00149,0.0,0.14011]
[1779219557135,47.3,76828.45,1.0,0.0015,0.0,0.1405]
[1779219562170,47.3,76828.96,1.0,0.0015,0.0,0.14066]
[1779219567206,47.3,76829.51,1.0,0.0015,0.0,0.14083]
[1779219572241,47.3,76830.08,1.0,0.00149,0.0,0.14007]
[1779219577277,47.3,76833.92,1.0,0.00151,0.0,0.14125]
[1779219582311,47.3,76839.77,1.0,0.00153,0.0,0.14307]
[1779219587345,47.3,76832.3,1.0,0.0015,0.0,0.14075]
[1779219592382,47.3,76826.57,1.0,0.00148,0.0,0.13899]
[1779219597416,47.3,76829.87,1.0,0.00149,0.0,0.14]
[1779219602451,47.3,76830.85,1.0,0.0015,0.0,0.1403]
[1779219607488,47.3,76824.23,1.0,0.00147,0.0,0.13828]
[1779219612522,47.3,76819.33,1.0,0.00146,0.0,0.1368]
[1779219616550,47.3,76800.17,1.0,0.00139,0.0,0.13115]
[1779219621586,47.3,76799.61,1.0,0.00139,0.0,0.13099]
[1779219626620,47.3,76802.32,1.0,0.0014,0.0,0.13178]
[1779219631655,47.3,76798.38,1.0,0.00137,0.0,0.12975]
[1779219637698,47.3,76798.97,1.0,0.00138,0.0,0.12992]
[1779219642733,47.3,76808.72,1.0,0.00141,0.0,0.13275]
[1779219647768,47.3,76810.56,1.0,0.00142,0.0,0.13329]
[1779219652803,47.3,76812.23,1.0,0.00142,0.0,0.13378]
[1779219657844,47.3,76825.23,1.0,0.00147,0.0,0.13766]
[1779219662879,47.3,76820.03,1.0,0.00145,0.0,0.1361]
[1779219667914,47.3,76820.28,1.0,0.00145,0.0,0.13617]
[1779219673956,47.3,76822.93,1.0,0.00146,0.0,0.13697]
[1779219679839,47.3,76823.24,1.0,0.00146,0.0,0.13706]
[1779219685034,47.3,76824.04,1.0,0.00146,0.0,0.1373]
[1779219690070,47.3,76819.85,1.0,0.00145,0.0,0.13604]
[1779219695106,47.3,76822.34,1.0,0.00145,0.0,0.13588]
[1779219700144,47.3,76830.88,1.0,0.00148,0.0,0.13845]
[1779219705176,47.3,76830.0,1.0,0.00147,0.0,0.13818]
[1779219710211,47.3,76829.4,1.0,0.00147,0.0,0.138]
[1779219715248,47.3,76821.36,1.0,0.00144,0.0,0.13558]
[1779219720282,47.3,76818.18,1.0,0.00143,0.0,0.13464]
[1779219725316,47.3,76819.52,1.0,0.00144,0.0,0.13503]
[1779219730352,47.3,76816.57,1.0,0.00143,0.0,0.13416]
[1779219735387,47.3,76811.84,1.0,0.00141,0.0,0.13277]
[1779219740421,47.3,76810.18,1.0,0.0014,0.0,0.13228]
[1779219745456,47.3,76812.31,1.0,0.00141,0.0,0.1329]
[1779219750491,47.3,76812.25,1.0,0.00141,0.0,0.13289]
[1779219755527,47.3,76811.27,1.0,0.0014,0.0,0.13171]
[1779219760562,47.3,76809.85,1.0,0.00139,0.0,0.13129]
[1779219765596,47.3,76809.15,1.0,0.00139,0.0,0.13109]
[1779219770633,47.3,76795.4,1.0,0.00135,0.0,0.12716]
[1779219775669,47.3,76799.83,1.0,0.00136,0.0,0.12841]
[1779219780705,47.3,76802.31,1.0,0.00137,0.0,0.12912]
[1779219785739,47.3,76803.58,1.0,0.00137,0.0,0.12948]
[1779219790775,47.3,76806.71,1.0,0.00138,0.0,0.13038]
[1779219795809,47.3,76807.35,1.0,0.00139,0.0,0.13057]
[1779219800843,47.3,76810.12,1.0,0.0014,0.0,0.13137]
[1779219805878,47.3,76803.7,1.0,0.00137,0.0,0.12952]
[1779219810914,47.3,76805.05,1.0,0.00138,0.0,0.12991]
[1779219815949,47.3,76805.13,1.0,0.00137,0.0,0.12905]
[1779219821994,47.3,76804.9,1.0,0.00137,0.0,0.12898]
[1779219827027,47.3,76810.69,1.0,0.00139,0.0,0.13065]
[1779219832062,47.3,76816.48,1.0,0.00141,0.0,0.13233]
[1779219837100,47.3,76815.69,1.0,0.0014,0.0,0.1321]
[1779219843139,47.3,76821.22,1.0,0.00142,0.0,0.13372]
[1779219848174,47.3,76826.37,1.0,0.00144,0.0,0.13525]
[1779219853209,47.3,76833.34,1.0,0.00147,0.0,0.13734]
[1779219857236,47.3,76818.45,1.0,0.00141,0.0,0.13291]
[1779219862271,47.3,76819.83,1.0,0.00142,0.0,0.13331]
[1779219867306,47.3,76807.25,1.0,0.00138,0.0,0.12966]
[1779219872344,47.3,76804.97,1.0,0.00136,0.0,0.12813]
[1779219877379,47.3,76805.93,1.0,0.00136,0.0,0.1284]
[1779219882414,47.3,76806.13,1.0,0.00136,0.0,0.12846]
[1779219887449,47.3,76806.12,1.0,0.00136,0.0,0.12845]
[1779219892484,47.3,76802.65,1.0,0.00135,0.0,0.12747]
[1779219897518,47.3,76803.84,1.0,0.00136,0.0,0.1278]
[1779219902570,47.3,76800.47,1.0,0.00134,0.0,0.12685]
[1779219907591,47.3,76810.14,1.0,0.00138,0.0,0.1296]
[1779219912626,47.3,76809.21,1.0,0.00137,0.0,0.12934]
[1779219916654,47.3,76795.14,1.0,0.00133,0.0,0.12536]
[1779219921689,47.3,76785.19,1.0,0.0013,0.0,0.12261]
[1779219926723,47.3,76776.2,1.0,0.00127,0.0,0.12017]
[1779219931762,47.3,76771.03,1.0,0.00124,0.0,0.11797]
[1779219936800,47.3,76754.03,1.0,0.00119,0.0,0.11355]
[1779219941835,47.3,76754.39,1.0,0.00119,0.0,0.11364]
[1779219946870,47.3,76746.79,1.0,0.00117,0.0,0.11171]
[1779219951907,47.3,76744.9,1.0,0.00117,0.0,0.11123]
[1779219956940,47.3,76741.48,1.0,0.00116,0.0,0.11038]
[1779219961974,47.3,76743.46,1.0,0.00116,0.0,0.11087]
[1779219967011,47.3,76746.9,1.0,0.00117,0.0,0.11174]
[1779219972050,47.3,76743.96,1.0,0.00116,0.0,0.111]
[1779219977082,47.3,76745.5,1.0,0.00117,0.0,0.11138]
[1779219982116,47.3,76738.83,1.0,0.00115,0.0,0.10972]
[1779219985137,47.3,76739.82,1.0,0.00115,0.0,0.10996]
[1779219987155,47.3,76743.51,1.0,0.00116,0.0,0.11088]
[1779219992196,47.3,76744.45,1.0,0.00116,0.0,0.11034]
[1779219997233,47.3,76744.18,1.0,0.00116,0.0,0.11027]
[1779220002266,47.3,76744.17,1.0,0.00116,0.0,0.11027]
[1779220007301,47.3,76749.43,1.0,0.00117,0.0,0.11159]
[1779220012338,47.3,76748.94,1.0,0.00117,0.0,0.11146]
[1779220017374,47.3,76750.96,1.0,0.00118,0.0,0.11197]
[1779220022408,47.3,76748.41,1.0,0.00117,0.0,0.11133]
[1779220027443,47.3,76740.4,1.0,0.00115,0.0,0.10933]
[1779220032480,47.3,76742.22,1.0,0.00115,0.0,0.10978]
[1779220037513,47.3,76742.34,1.0,0.00115,0.0,0.10981]
[1779220042548,47.3,76740.46,1.0,0.00115,0.0,0.10935]
[1779220047583,47.3,76740.49,1.0,0.00115,0.0,0.10936]
[1779220052618,47.3,76740.56,1.0,0.00114,0.0,0.1086]
[1779220057653,47.3,76744.01,1.0,0.00115,0.0,0.10945]
[1779220062689,47.3,76753.32,1.0,0.00117,0.0,0.11178]
[1779220067723,47.3,76756.61,1.0,0.00118,0.0,0.11262]
[1779220072760,47.3,76758.26,1.0,0.00119,0.0,0.11304]
[1779220077794,47.3,76759.05,1.0,0.00119,0.0,0.11324]
[1779220082829,47.3,76748.08,1.0,0.00116,0.0,0.11047]
[1779220087863,47.3,76745.06,1.0,0.00115,0.0,0.10971]
[1779220092900,47.3,76755.17,1.0,0.00118,0.0,0.11225]
[1779220097933,47.3,76760.49,1.0,0.0012,0.0,0.11361]
[1779220102969,47.3,76765.22,1.0,0.00121,0.0,0.11482]
[1779220108005,47.3,76766.57,1.0,0.00121,0.0,0.11517]
[1779220113085,47.3,76764.57,1.0,0.0012,0.0,0.11385]
[1779220118122,47.3,76756.83,1.0,0.00118,0.0,0.11188]
[1779220123161,47.3,76746.03,1.0,0.00115,0.0,0.10918]
[1779220128197,47.3,76749.77,1.0,0.00116,0.0,0.11011]
[1779220133233,47.3,76754.19,1.0,0.00117,0.0,0.11122]
[1779220138272,47.3,76756.72,1.0,0.00118,0.0,0.11185]
[1779220143303,47.3,76769.67,1.0,0.00121,0.0,0.11517]
[1779220148339,47.3,76776.45,1.0,0.00123,0.0,0.11694]
[1779220153373,47.3,76786.4,1.0,0.00126,0.0,0.11958]
[1779220158415,47.3,76786.79,1.0,0.00127,0.0,0.11969]
[1779220163444,47.3,76781.0,1.0,0.00125,0.0,0.11814]
[1779220168478,47.3,76783.45,1.0,0.00126,0.0,0.11879]
[1779220173519,47.3,76782.93,1.0,0.00125,0.0,0.11783]
[1779220178554,47.3,76780.01,1.0,0.00124,0.0,0.11706]
[1779220183593,47.3,76776.92,1.0,0.00123,0.0,0.11625]
[1779220188628,47.3,76785.62,1.0,0.00125,0.0,0.11854]
[1779220193663,47.3,76782.86,1.0,0.00125,0.0,0.11781]
[1779220199707,47.3,76781.01,1.0,0.00124,0.0,0.11732]
[1779220204740,47.3,76771.77,1.0,0.00121,0.0,0.11491]
[1779220209779,47.3,76758.92,1.0,0.00117,0.0,0.11162]
[1779220213806,47.3,76745.85,1.0,0.00114,0.0,0.10836]
[1779220218841,47.3,76742.13,1.0,0.00113,0.0,0.10745]
[1779220223876,47.3,76752.54,1.0,0.00116,0.0,0.11002]
[1779220228911,47.3,76760.39,1.0,0.00118,0.0,0.11199]
[1779220233946,47.3,76761.2,1.0,0.00117,0.0,0.11141]
[1779220238981,47.3,76764.78,1.0,0.00118,0.0,0.11231]
[1779220244040,47.3,76767.34,1.0,0.00119,0.0,0.11297]
[1779220249072,47.3,76773.7,1.0,0.00121,0.0,0.1146]
[1779220254107,47.3,76778.37,1.0,0.00122,0.0,0.11581]
[1779220259142,47.3,76778.67,1.0,0.00122,0.0,0.11589]
[1779220264177,47.3,76780.82,1.0,0.00123,0.0,0.11645]
[1779220269212,47.3,76775.42,1.0,0.00121,0.0,0.11505]
[1779220273241,47.3,76760.0,1.0,0.00117,0.0,0.11111]
[1779220278275,47.3,76759.12,1.0,0.00117,0.0,0.11089]
[1779220283310,47.3,76758.22,1.0,0.00116,0.0,0.11066]
[1779220288347,47.3,76770.15,1.0,0.0012,0.0,0.11369]
[1779220293381,47.3,76770.16,1.0,0.00119,0.0,0.11289]
[1779220298416,47.3,76772.32,1.0,0.0012,0.0,0.11344]
[1779220303450,47.3,76773.81,1.0,0.0012,0.0,0.11382]
[1779220309493,47.3,76771.08,1.0,0.00119,0.0,0.11312]
[1779220314528,47.3,76772.12,1.0,0.0012,0.0,0.11339]
[1779220319562,47.3,76770.23,1.0,0.00119,0.0,0.11291]
[1779220324597,47.3,76770.94,1.0,0.00119,0.0,0.11309]
[1779220329634,47.3,76782.99,1.0,0.00123,0.0,0.11621]
[1779220334667,47.3,76784.39,1.0,0.00123,0.0,0.11657]
[1779220339703,47.3,76785.12,1.0,0.00124,0.0,0.11677]
[1779220344737,47.3,76793.2,1.0,0.00126,0.0,0.11891]
[1779220349772,47.3,76792.71,1.0,0.00126,0.0,0.11878]
[1779220354590,47.3,76783.98,1.0,0.00122,0.0,0.11565]
[1779220359853,47.3,76776.52,1.0,0.0012,0.0,0.11372]
[1779220364889,47.3,76777.23,1.0,0.0012,0.0,0.1139]
[1779220369924,47.3,76791.01,1.0,0.00124,0.0,0.1175]
[1779220374964,47.3,76802.82,1.0,0.00128,0.0,0.12066]
[1779220380001,47.3,76804.95,1.0,0.00129,0.0,0.12124]
[1779220385034,47.3,76807.39,1.0,0.0013,0.0,0.1219]
[1779220390069,47.3,76810.72,1.0,0.00131,0.0,0.12282]
[1779220395105,47.3,76808.45,1.0,0.0013,0.0,0.12219]
[1779220400140,47.3,76806.3,1.0,0.00129,0.0,0.12161]
[1779220405174,47.3,76806.85,1.0,0.00129,0.0,0.12176]
[1779220410210,47.3,76815.05,1.0,0.00132,0.0,0.12401]
[1779220415245,47.3,76814.61,1.0,0.00131,0.0,0.12303]
[1779220420279,47.3,76804.73,1.0,0.00128,0.0,0.12033]
[1779220425315,47.3,76804.18,1.0,0.00128,0.0,0.12019]
[1779220430350,47.3,76801.42,1.0,0.00127,0.0,0.11944]
[1779220435385,47.3,76804.62,1.0,0.00128,0.0,0.12031]
[1779220440419,47.3,76806.69,1.0,0.00128,0.0,0.12087]
[1779220445455,47.3,76799.53,1.0,0.00126,0.0,0.11894]
[1779220450489,47.3,76796.64,1.0,0.00125,0.0,0.11816]
[1779220455524,47.3,76785.67,1.0,0.00122,0.0,0.11528]
[1779220460560,47.3,76781.59,1.0,0.00121,0.0,0.11422]
[1779220465594,47.3,76778.59,1.0,0.0012,0.0,0.11345]
[1779220470640,47.3,76784.67,1.0,0.00122,0.0,0.11502]
[1779220475669,47.3,76781.62,1.0,0.0012,0.0,0.11342]
[1779220480711,47.3,76765.54,1.0,0.00115,0.0,0.10936]
[1779220482721,47.3,76751.23,1.0,0.00111,0.0,0.10585]
[1779220487756,47.3,76751.14,1.0,0.00111,0.0,0.10583]
[1779220492792,47.3,76738.44,1.0,0.00108,0.0,0.1028]
[1779220497826,47.3,76740.18,1.0,0.00108,0.0,0.10321]
[1779220501855,47.3,76720.24,1.0,0.00103,0.0,0.0986]
[1779220506890,47.3,76707.67,1.0,0.001,0.0,0.09579]
[1779220511925,47.3,76712.33,1.0,0.00101,0.0,0.09682]
[1779220516962,47.3,76706.04,1.0,0.00099,0.0,0.09543]
[1779220521997,47.3,76703.23,1.0,0.00099,0.0,0.09481]
[1779220527033,47.3,76704.3,1.0,0.00099,0.0,0.09504]
[1779220532068,47.3,76710.99,1.0,0.001,0.0,0.09582]
[1779220537103,47.3,76715.64,1.0,0.00101,0.0,0.09685]
[1779220542140,47.3,76724.38,1.0,0.00103,0.0,0.09882]
[1779220547175,47.3,76727.8,1.0,0.00104,0.0,0.0996]
[1779220552211,47.3,76732.25,1.0,0.00105,0.0,0.10062]
[1779220557247,47.3,76740.28,1.0,0.00108,0.0,0.10249]
[1779220562282,47.3,76746.04,1.0,0.00109,0.0,0.10386]
[1779220567316,47.3,76758.63,1.0,0.00113,0.0,0.10688]
[1779220572352,47.3,76751.06,1.0,0.0011,0.0,0.10505]
[1779220577388,47.3,76750.41,1.0,0.0011,0.0,0.1049]
[1779220582422,47.3,76743.12,1.0,0.00108,0.0,0.10316]
[1779220587458,47.3,76743.71,1.0,0.00108,0.0,0.1033]
[1779220592492,47.3,76743.57,1.0,0.00108,0.0,0.10253]
[1779220597529,47.3,76741.05,1.0,0.00107,0.0,0.10194]
[1779220602565,47.3,76741.54,1.0,0.00107,0.0,0.10205]
[1779220607597,47.3,76744.36,1.0,0.00108,0.0,0.10271]
[1779220612637,47.3,76744.83,1.0,0.00108,0.0,0.10282]
[1779220617672,47.3,76745.54,1.0,0.00108,0.0,0.10299]
[1779220622706,47.3,76742.11,1.0,0.00107,0.0,0.10218]
[1779220627740,47.3,76743.84,1.0,0.00108,0.0,0.10259]
[1779220632776,47.3,76743.61,1.0,0.00108,0.0,0.10254]
[1779220637811,47.3,76743.47,1.0,0.00108,0.0,0.1025]
[1779220643852,47.3,76744.69,1.0,0.00108,0.0,0.10279]
[1779220648888,47.3,76745.47,1.0,0.00108,0.0,0.10297]
[1779220653922,47.3,76745.77,1.0,0.00107,0.0,0.1023]
[1779220658957,47.3,76749.19,1.0,0.00108,0.0,0.10311]
[1779220663993,47.3,76746.91,1.0,0.00108,0.0,0.10257]
[1779220669029,47.3,76749.52,1.0,0.00108,0.0,0.10318]
[1779220674066,47.3,76753.6,1.0,0.0011,0.0,0.10415]
[1779220679100,47.3,76752.58,1.0,0.00109,0.0,0.10391]
[1779220684136,47.3,76741.85,1.0,0.00106,0.0,0.10138]
[1779220689174,47.3,76743.94,1.0,0.00107,0.0,0.10187]
[1779220694207,47.3,76744.68,1.0,0.00107,0.0,0.10205]
[1779220699241,47.3,76744.85,1.0,0.00107,0.0,0.10208]
[1779220704276,47.3,76745.78,1.0,0.00107,0.0,0.1023]
[1779220709312,47.3,76746.91,1.0,0.00108,0.0,0.10257]
[1779220714347,47.3,76746.47,1.0,0.00107,0.0,0.10172]
[1779220719381,47.3,76746.21,1.0,0.00107,0.0,0.10166]
[1779220724418,47.3,76741.7,1.0,0.00106,0.0,0.10061]
[1779220729454,47.3,76744.56,1.0,0.00106,0.0,0.10128]
[1779220734493,47.3,76743.95,1.0,0.00106,0.0,0.10114]
[1779220739527,47.3,76743.09,1.0,0.00106,0.0,0.10094]
[1779220744563,47.3,76745.42,1.0,0.00107,0.0,0.10148]
[1779220749598,47.3,76747.55,1.0,0.00107,0.0,0.10198]
[1779220754637,47.3,76737.95,1.0,0.00105,0.0,0.09975]
[1779220759668,47.3,76733.8,1.0,0.00104,0.0,0.0988]
[1779220764702,47.3,76739.04,1.0,0.00105,0.0,0.1]
[1779220769738,47.3,76738.2,1.0,0.00105,0.0,0.09981]
[1779220774773,47.3,76739.66,1.0,0.00104,0.0,0.09942]
[1779220779807,47.3,76737.4,1.0,0.00104,0.0,0.0989]
[1779220784843,47.3,76738.77,1.0,0.00104,0.0,0.09921]
[1779220789877,47.3,76743.3,1.0,0.00105,0.0,0.10025]
[1779220794912,47.3,76746.18,1.0,0.00106,0.0,0.10092]
[1779220799948,47.3,76746.85,1.0,0.00106,0.0,0.10107]
[1779220804982,47.3,76762.57,1.0,0.0011,0.0,0.10479]
[1779220808012,47.3,76776.45,1.0,0.00114,0.0,0.10817]
[1779220813046,47.3,76774.31,1.0,0.00114,0.0,0.10764]
[1779220818081,47.3,76770.97,1.0,0.00113,0.0,0.10682]
[1779220823115,47.3,76770.01,1.0,0.00113,0.0,0.10659]
[1779220828150,47.3,76769.49,1.0,0.00112,0.0,0.10646]
[1779220834194,47.3,76768.63,1.0,0.00111,0.0,0.10549]
[1779220839228,47.3,76779.23,1.0,0.00114,0.0,0.10807]
[1779220844263,47.3,76781.15,1.0,0.00115,0.0,0.10855]
[1779220849299,47.3,76780.66,1.0,0.00115,0.0,0.10843]
[1779220854333,47.3,76781.14,1.0,0.00115,0.0,0.10855]
[1779220860378,47.3,76780.68,1.0,0.00115,0.0,0.10843]
[1779220865413,47.3,76782.97,1.0,0.00115,0.0,0.109]
[1779220872463,47.3,76782.02,1.0,0.00115,0.0,0.10877]
[1779220877498,47.3,76782.5,1.0,0.00115,0.0,0.10888]
[1779220882532,47.3,76782.58,1.0,0.00115,0.0,0.1089]
[1779220887567,47.3,76783.46,1.0,0.00115,0.0,0.10912]
[1779220892602,47.3,76783.25,1.0,0.00115,0.0,0.10829]
[1779220897637,47.3,76782.42,1.0,0.00114,0.0,0.10808]
[1779220902672,47.3,76783.0,1.0,0.00115,0.0,0.10823]
[1779220907707,47.3,76788.86,1.0,0.00116,0.0,0.10968]
[1779220912745,47.3,76788.67,1.0,0.00116,0.0,0.10964]
[1779220917779,47.3,76791.67,1.0,0.00117,0.0,0.11039]
[1779220922814,47.3,76790.21,1.0,0.00117,0.0,0.11002]
[1779220928857,47.3,76790.85,1.0,0.00117,0.0,0.11018]
[1779220932886,47.3,76807.96,1.0,0.00122,0.0,0.11456]
[1779220937919,47.3,76812.8,1.0,0.00123,0.0,0.11582]
[1779220942954,47.3,76817.65,1.0,0.00125,0.0,0.1171]
[1779220947991,47.3,76819.39,1.0,0.00125,0.0,0.11757]
[1779220953024,47.3,76823.24,1.0,0.00126,0.0,0.11776]
[1779220959068,47.3,76822.36,1.0,0.00125,0.0,0.11752]
[1779220964102,47.3,76823.72,1.0,0.00126,0.0,0.11788]
[1779220969136,47.3,76826.95,1.0,0.00127,0.0,0.11875]
[1779220974171,47.3,76827.67,1.0,0.00127,0.0,0.11894]
[1779220979208,47.3,76826.63,1.0,0.00127,0.0,0.11866]
[1779220984242,47.3,76822.03,1.0,0.00125,0.0,0.11743]
[1779220989276,47.3,76815.04,1.0,0.00123,0.0,0.11559]
[1779220994311,47.3,76811.97,1.0,0.00122,0.0,0.11478]
[1779220999347,47.3,76811.82,1.0,0.00122,0.0,0.11475]
[1779221004381,47.3,76811.4,1.0,0.00122,0.0,0.11464]
[1779221009417,47.3,76805.58,1.0,0.0012,0.0,0.11313]
[1779221011430,47.3,76797.94,1.0,0.00117,0.0,0.11038]
[1779221016465,47.3,76790.05,1.0,0.00115,0.0,0.10841]
[1779221021501,47.3,76780.31,1.0,0.00112,0.0,0.10602]
[1779221026535,47.3,76783.23,1.0,0.00113,0.0,0.10673]
[1779221031571,47.3,76784.92,1.0,0.00113,0.0,0.10714]
[1779221036605,47.3,76785.96,1.0,0.00114,0.0,0.1074]
[1779221041640,47.3,76787.23,1.0,0.00114,0.0,0.10771]
[1779221046675,47.3,76793.93,1.0,0.00116,0.0,0.10937]
[1779221051711,47.3,76796.07,1.0,0.00117,0.0,0.10991]
[1779221056745,47.3,76796.74,1.0,0.00117,0.0,0.11008]
[1779221061781,47.3,76797.01,1.0,0.00117,0.0,0.11015]
[1779221066816,47.3,76794.95,1.0,0.00116,0.0,0.10963]
[1779221071851,47.3,76786.93,1.0,0.00113,0.0,0.10686]
[1779221076886,47.3,76780.82,1.0,0.00112,0.0,0.10537]
[1779221081920,47.3,76767.88,1.0,0.00108,0.0,0.10228]
[1779221086955,47.3,76768.82,1.0,0.00108,0.0,0.10251]
[1779221091990,47.3,76766.21,1.0,0.00108,0.0,0.10189]
[1779221097053,47.3,76762.08,1.0,0.00106,0.0,0.10093]
[1779221102085,47.3,76758.35,1.0,0.00105,0.0,0.10006]
[1779221107121,47.3,76768.3,1.0,0.00108,0.0,0.10238]
[1779221112157,47.3,76778.22,1.0,0.00111,0.0,0.10475]
[1779221117191,47.3,76778.99,1.0,0.00111,0.0,0.10493]
[1779221122226,47.3,76778.31,1.0,0.00111,0.0,0.10477]
[1779221127261,47.3,76777.45,1.0,0.00111,0.0,0.10456]
[1779221133303,47.3,76776.83,1.0,0.0011,0.0,0.10365]
[1779221138338,47.3,76775.45,1.0,0.00109,0.0,0.10332]
[1779221143375,47.3,76781.22,1.0,0.00111,0.0,0.1047]
[1779221148409,47.3,76791.86,1.0,0.00114,0.0,0.10729]
[1779221153443,47.3,76789.49,1.0,0.00113,0.0,0.10671]
[1779221159484,47.3,76787.66,1.0,0.00113,0.0,0.10627]
[1779221164520,47.3,76785.87,1.0,0.00112,0.0,0.10583]
[1779221170366,47.3,76787.47,1.0,0.00113,0.0,0.10622]
[1779221175598,47.3,76790.26,1.0,0.00113,0.0,0.1069]
[1779221181641,47.3,76793.31,1.0,0.00114,0.0,0.10765]
[1779221186677,47.3,76799.6,1.0,0.00116,0.0,0.10921]
[1779221191712,47.3,76802.98,1.0,0.00116,0.0,0.10927]
[1779221196746,47.3,76803.94,1.0,0.00116,0.0,0.10951]
[1779221201781,47.3,76806.51,1.0,0.00117,0.0,0.11015]
[1779221206816,47.3,76806.79,1.0,0.00117,0.0,0.11022]
[1779221211850,47.3,76806.52,1.0,0.00117,0.0,0.11016]
[1779221216887,47.3,76805.77,1.0,0.00117,0.0,0.10997]
[1779221221922,47.3,76805.41,1.0,0.00117,0.0,0.10988]
[1779221226957,47.3,76807.95,1.0,0.00118,0.0,0.11052]
[1779221231992,47.3,76807.38,1.0,0.00117,0.0,0.11037]
[1779221237027,47.3,76809.85,1.0,0.00118,0.0,0.111]
[1779221242062,47.3,76809.46,1.0,0.00118,0.0,0.1109]
[1779221248104,47.3,76806.7,1.0,0.00117,0.0,0.1102]
[1779221252133,47.3,76801.46,1.0,0.00115,0.0,0.1081]
[1779221257167,47.3,76799.62,1.0,0.00114,0.0,0.10764]
[1779221262203,47.3,76806.0,1.0,0.00116,0.0,0.10923]
[1779221267240,47.3,76809.21,1.0,0.00117,0.0,0.11004]
[1779221272273,47.3,76812.92,1.0,0.00118,0.0,0.11097]
[1779221277308,47.3,76813.13,1.0,0.00118,0.0,0.11103]
[1779221282342,47.3,76811.68,1.0,0.00118,0.0,0.11066]
[1779221288385,47.3,76812.55,1.0,0.00118,0.0,0.11088]
[1779221293419,47.3,76813.11,1.0,0.00118,0.0,0.11102]
[1779221299461,47.3,76812.57,1.0,0.00118,0.0,0.11089]
[1779221304498,47.3,76813.23,1.0,0.00118,0.0,0.11105]
[1779221309534,47.3,76820.15,1.0,0.0012,0.0,0.11282]
[1779221314569,47.3,76821.07,1.0,0.0012,0.0,0.11225]
[1779221319605,47.3,76820.46,1.0,0.0012,0.0,0.11209]
[1779221324640,47.3,76820.36,1.0,0.0012,0.0,0.11207]
[1779221329675,47.3,76820.24,1.0,0.0012,0.0,0.11203]
[1779221334710,47.3,76822.36,1.0,0.0012,0.0,0.11258]
[1779221339748,47.3,76827.09,1.0,0.00122,0.0,0.1138]
[1779221344785,47.3,76827.8,1.0,0.00122,0.0,0.11399]
[1779221349818,47.3,76832.31,1.0,0.00123,0.0,0.11516]
[1779221354864,47.3,76831.82,1.0,0.00123,0.0,0.11503]
[1779221359899,47.3,76829.29,1.0,0.00122,0.0,0.11437]
[1779221364934,47.3,76830.35,1.0,0.00123,0.0,0.11465]
[1779221369971,47.3,76831.17,1.0,0.00123,0.0,0.11486]
[1779221376014,47.3,76831.85,1.0,0.00122,0.0,0.11422]
[1779221381051,47.3,76832.98,1.0,0.00122,0.0,0.11451]
[1779221386084,47.3,76832.74,1.0,0.00122,0.0,0.11445]
[1779221392126,47.3,76832.14,1.0,0.00122,0.0,0.11429]
[1779221397162,47.3,76831.06,1.0,0.00122,0.0,0.11401]
[1779221402197,47.3,76831.34,1.0,0.00122,0.0,0.11408]
[1779221407232,47.3,76833.75,1.0,0.00123,0.0,0.11471]
[1779221412266,47.3,76843.07,1.0,0.00126,0.0,0.11717]
[1779221417302,47.3,76844.79,1.0,0.00126,0.0,0.11763]
[1779221422337,47.3,76845.49,1.0,0.00126,0.0,0.11782]
[1779221427372,47.3,76845.37,1.0,0.00126,0.0,0.11779]
[1779221432407,47.3,76849.18,1.0,0.00127,0.0,0.11797]
[1779221437441,47.3,76856.56,1.0,0.00129,0.0,0.11996]
[1779221442476,47.3,76863.62,1.0,0.00131,0.0,0.1219]
[1779221447511,47.3,76865.84,1.0,0.00132,0.0,0.12251]
[1779221453552,47.3,76867.16,1.0,0.00132,0.0,0.12288]
[1779221458588,47.3,76867.04,1.0,0.00132,0.0,0.12285]
[1779221463623,47.3,76866.43,1.0,0.00132,0.0,0.12268]
[1779221468658,47.3,76865.79,1.0,0.00132,0.0,0.1225]
[1779221473696,47.3,76868.69,1.0,0.00133,0.0,0.12331]
[1779221478738,47.3,76873.14,1.0,0.00134,0.0,0.12455]
[1779221483773,47.3,76873.6,1.0,0.00134,0.0,0.12468]
[1779221488807,47.3,76866.64,1.0,0.00132,0.0,0.12273]
[1779221493842,47.3,76870.13,1.0,0.00132,0.0,0.12283]
[1779221498883,47.3,76870.19,1.0,0.00132,0.0,0.12285]
[1779221503917,47.3,76868.36,1.0,0.00132,0.0,0.12234]
[1779221508953,47.3,76869.51,1.0,0.00132,0.0,0.12266]
[1779221513987,47.3,76868.93,1.0,0.00132,0.0,0.1225]
[1779221519023,47.3,76868.44,1.0,0.00132,0.0,0.12236]
[1779221526074,47.3,76868.01,1.0,0.00132,0.0,0.12224]
[1779221531109,47.3,76863.08,1.0,0.0013,0.0,0.12088]
[1779221540172,47.3,76862.6,1.0,0.0013,0.0,0.12075]
[1779221547221,47.3,76859.48,1.0,0.00129,0.0,0.1199]
[1779221553263,47.3,76859.12,1.0,0.00128,0.0,0.11894]
[1779221558299,47.3,76843.95,1.0,0.00123,0.0,0.1149]
[1779221564341,47.3,76842.05,1.0,0.00123,0.0,0.1144]
[1779221569376,47.3,76839.31,1.0,0.00122,0.0,0.11369]
[1779221574411,47.3,76840.47,1.0,0.00122,0.0,0.11399]
[1779221582467,47.3,76839.46,1.0,0.00122,0.0,0.11373]
[1779221586496,47.3,76852.97,1.0,0.00126,0.0,0.11729]
[1779221591533,47.3,76861.05,1.0,0.00129,0.0,0.11947]
[1779221596569,47.3,76856.8,1.0,0.00127,0.0,0.11832]
[1779221602611,47.3,76856.76,1.0,0.00127,0.0,0.11831]
[1779221607646,47.3,76858.67,1.0,0.00128,0.0,0.11882]
[1779221612680,47.3,76862.3,1.0,0.00128,0.0,0.11895]
[1779221617716,47.3,76858.37,1.0,0.00127,0.0,0.11789]
[1779221622751,47.3,76860.53,1.0,0.00127,0.0,0.11847]
[1779221630806,47.3,76860.95,1.0,0.00128,0.0,0.11859]
[1779221635841,47.3,76864.72,1.0,0.00129,0.0,0.11961]
[1779221640876,47.3,76864.89,1.0,0.00129,0.0,0.11965]
[1779221646918,47.3,76865.77,1.0,0.00129,0.0,0.11989]
[1779221651953,47.3,76863.92,1.0,0.00129,0.0,0.11939]
[1779221656990,47.3,76872.49,1.0,0.00131,0.0,0.12174]
[1779221662030,47.3,76873.28,1.0,0.00132,0.0,0.12196]
[1779221667065,47.3,76871.54,1.0,0.00131,0.0,0.12148]
[1779221672100,47.3,76870.7,1.0,0.0013,0.0,0.12038]
[1779221677135,47.3,76872.14,1.0,0.0013,0.0,0.12077]
[1779221683952,47.3,76870.25,1.0,0.0013,0.0,0.12026]
[1779221690232,47.3,76869.6,1.0,0.00129,0.0,0.12008]
[1779221695267,47.3,76867.5,1.0,0.00129,0.0,0.11951]
[1779221700302,47.3,76866.61,1.0,0.00128,0.0,0.11926]
[1779221706345,47.3,76861.68,1.0,0.00127,0.0,0.11793]
[1779221711381,47.3,76865.22,1.0,0.00128,0.0,0.11889]
[1779221716414,47.3,76865.31,1.0,0.00128,0.0,0.11891]
[1779221721453,47.3,76862.88,1.0,0.00127,0.0,0.11825]
[1779221728502,47.3,76862.88,1.0,0.00127,0.0,0.11825]
[1779221733538,47.3,76873.3,1.0,0.0013,0.0,0.12023]
[1779221738573,47.3,76873.44,1.0,0.0013,0.0,0.12026]
[1779221743607,47.3,76873.17,1.0,0.0013,0.0,0.12019]
[1779221748642,47.3,76871.62,1.0,0.00129,0.0,0.11977]
[1779221753678,47.3,76864.15,1.0,0.00127,0.0,0.11775]
[1779221762741,47.3,76862.96,1.0,0.00126,0.0,0.11743]
[1779221767775,47.3,76861.1,1.0,0.00126,0.0,0.11693]
[1779221772810,47.3,76856.61,1.0,0.00124,0.0,0.11573]
[1779221778852,47.3,76856.67,1.0,0.00124,0.0,0.11575]
[1779221783887,47.3,76856.08,1.0,0.00124,0.0,0.11559]
[1779221788922,47.3,76854.68,1.0,0.00124,0.0,0.11522]
[1779221793957,47.3,76854.4,1.0,0.00123,0.0,0.11432]
[1779221799999,47.3,76858.19,1.0,0.00124,0.0,0.11531]
[1779221805036,47.3,76861.04,1.0,0.00125,0.0,0.11607]
[1779221810069,47.3,76857.39,1.0,0.00124,0.0,0.1151]
[1779221815104,47.3,76859.78,1.0,0.00125,0.0,0.11573]
[1779221820139,47.3,76864.38,1.0,0.00126,0.0,0.11696]
[1779221826181,47.3,76863.64,1.0,0.00126,0.0,0.11676]
[1779221831216,47.3,76861.36,1.0,0.00125,0.0,0.11615]
[1779221836251,47.3,76861.1,1.0,0.00125,0.0,0.11608]
[1779221841286,47.3,76861.67,1.0,0.00125,0.0,0.11624]
[1779221846321,47.3,76861.0,1.0,0.00125,0.0,0.11606]
[1779221851359,47.3,76863.85,1.0,0.00125,0.0,0.11597]
[1779221856395,47.3,76863.89,1.0,0.00125,0.0,0.11598]
[1779221861430,47.3,76863.17,1.0,0.00125,0.0,0.11579]
[1779221866466,47.3,76862.5,1.0,0.00124,0.0,0.11562]
[1779221871499,47.3,76862.23,1.0,0.00124,0.0,0.11554]
[1779221876535,47.3,76862.37,1.0,0.00124,0.0,0.11558]
[1779221883584,47.3,76862.57,1.0,0.00125,0.0,0.11563]
[1779221888621,47.3,76861.67,1.0,0.00124,0.0,0.1154]
[1779221894661,47.3,76861.69,1.0,0.00124,0.0,0.1154]
[1779221899696,47.3,76864.42,1.0,0.00125,0.0,0.11612]
[1779221904730,47.3,76866.28,1.0,0.00126,0.0,0.11662]
[1779221909766,47.3,76866.41,1.0,0.00126,0.0,0.11665]
[1779221914800,47.3,76861.66,1.0,0.00123,0.0,0.11456]
[1779221919837,47.3,76859.42,1.0,0.00123,0.0,0.11397]
[1779221924871,47.3,76858.87,1.0,0.00122,0.0,0.11383]
[1779221929906,47.3,76861.51,1.0,0.00123,0.0,0.11452]
[1779221934941,47.3,76862.89,1.0,0.00124,0.0,0.11488]
[1779221939976,47.3,76863.58,1.0,0.00124,0.0,0.11506]
[1779221945012,47.3,76863.9,1.0,0.00124,0.0,0.11515]
[1779221950048,47.3,76865.69,1.0,0.00125,0.0,0.11562]
[1779221956089,47.3,76868.11,1.0,0.00125,0.0,0.11626]
[1779221961124,47.3,76862.74,1.0,0.00124,0.0,0.11484]
[1779221966160,47.3,76855.32,1.0,0.00121,0.0,0.1129]
[1779221971196,47.3,76857.24,1.0,0.00121,0.0,0.11257]
[1779221976230,47.3,76858.17,1.0,0.00121,0.0,0.11281]
[1779221981265,47.3,76855.7,1.0,0.00121,0.0,0.11218]
[1779221986300,47.3,76855.23,1.0,0.00121,0.0,0.11205]
[1779221991335,47.3,76855.88,1.0,0.00121,0.0,0.11222]
[1779221996371,47.3,76857.05,1.0,0.00121,0.0,0.11252]
[1779222001406,47.3,76858.82,1.0,0.00122,0.0,0.11298]
[1779222006440,47.3,76862.33,1.0,0.00123,0.0,0.1139]
[1779222011478,47.3,76862.0,1.0,0.00123,0.0,0.11381]
[1779222016511,47.3,76862.21,1.0,0.00123,0.0,0.11387]
[1779222026349,47.3,76863.0,1.0,0.00123,0.0,0.11407]
[1779222031623,47.3,76859.61,1.0,0.00121,0.0,0.11236]
[1779222034653,47.3,76836.65,1.0,0.00114,0.0,0.10656]
[1779222039676,47.3,76830.63,1.0,0.00112,0.0,0.10509]
[1779222044713,47.3,76832.08,1.0,0.00113,0.0,0.10544]
[1779222049748,47.3,76823.3,1.0,0.0011,0.0,0.10332]
[1779222054783,47.3,76820.75,1.0,0.0011,0.0,0.10271]
[1779222060826,47.3,76824.07,1.0,0.00111,0.0,0.1035]
[1779222065860,47.3,76826.32,1.0,0.00111,0.0,0.10404]
[1779222070894,47.3,76826.05,1.0,0.00111,0.0,0.10398]
[1779222075929,47.3,76826.44,1.0,0.00111,0.0,0.10407]
[1779222080966,47.3,76827.58,1.0,0.00112,0.0,0.10435]
[1779222086002,47.3,76827.62,1.0,0.00112,0.0,0.10436]
[1779222092043,47.3,76827.56,1.0,0.00111,0.0,0.10357]
[1779222097081,47.3,76838.53,1.0,0.00114,0.0,0.10624]
[1779222103121,47.3,76841.46,1.0,0.00115,0.0,0.10696]
[1779222109164,47.3,76845.08,1.0,0.00116,0.0,0.10786]
[1779222114199,47.3,76843.53,1.0,0.00115,0.0,0.10748]
[1779222119234,47.3,76845.14,1.0,0.00116,0.0,0.10788]
[1779222124270,47.3,76843.98,1.0,0.00115,0.0,0.10759]
[1779222129304,47.3,76844.19,1.0,0.00116,0.0,0.10764]
[1779222134340,47.3,76844.35,1.0,0.00116,0.0,0.10768]
[1779222139375,47.3,76845.52,1.0,0.00116,0.0,0.10797]
[1779222147214,47.3,76845.62,1.0,0.00116,0.0,0.108]
[1779222153472,47.3,76845.56,1.0,0.00115,0.0,0.10718]
[1779222158507,47.3,76850.54,1.0,0.00117,0.0,0.10843]
[1779222165557,47.3,76848.89,1.0,0.00116,0.0,0.10801]
[1779222170592,47.3,76848.21,1.0,0.00116,0.0,0.10784]
[1779222175626,47.3,76848.91,1.0,0.00116,0.0,0.10802]
[1779222180661,47.3,76850.86,1.0,0.00117,0.0,0.10851]
[1779222185697,47.3,76851.62,1.0,0.00117,0.0,0.1087]
[1779222190732,47.3,76852.23,1.0,0.00117,0.0,0.10885]
[1779222197564,47.3,76857.11,1.0,0.00118,0.0,0.11009]
[1779222202817,47.3,76856.9,1.0,0.00118,0.0,0.11003]
[1779222207854,47.3,76858.14,1.0,0.00119,0.0,0.11035]
[1779222212886,47.3,76858.99,1.0,0.00118,0.0,0.10975]
[1779222217921,47.3,76858.37,1.0,0.00118,0.0,0.10959]
[1779222222958,47.3,76857.43,1.0,0.00118,0.0,0.10936]
[1779222228008,47.3,76857.83,1.0,0.00118,0.0,0.10946]
[1779222233041,47.3,76857.55,1.0,0.00118,0.0,0.10939]
[1779222239084,47.3,76857.44,1.0,0.00118,0.0,0.10936]
[1779222244118,47.3,76857.45,1.0,0.00118,0.0,0.10936]
[1779222249155,47.3,76857.2,1.0,0.00118,0.0,0.1093]
[1779222254190,47.3,76856.55,1.0,0.00117,0.0,0.10913]
[1779222259226,47.3,76857.08,1.0,0.00118,0.0,0.10927]
[1779222264262,47.3,76859.12,1.0,0.00118,0.0,0.10978]
[1779222269295,47.3,76859.56,1.0,0.00118,0.0,0.1099]
[1779222274331,47.3,76857.32,1.0,0.00117,0.0,0.10852]
[1779222280372,47.3,76859.15,1.0,0.00117,0.0,0.10898]
[1779222285407,47.3,76859.15,1.0,0.00117,0.0,0.10898]
[1779222291450,47.3,76859.89,1.0,0.00118,0.0,0.10917]
[1779222296485,47.3,76863.5,1.0,0.00119,0.0,0.11008]
[1779222301520,47.3,76847.99,1.0,0.00114,0.0,0.1062]
[1779222306556,47.3,76848.01,1.0,0.00114,0.0,0.1062]
[1779222311595,47.3,76849.93,1.0,0.00115,0.0,0.10668]
[1779222316627,47.3,76849.72,1.0,0.00115,0.0,0.10663]
[1779222321661,47.3,76850.52,1.0,0.00115,0.0,0.10682]
[1779222326701,47.3,76852.6,1.0,0.00115,0.0,0.10734]
[1779222331735,47.3,76856.09,1.0,0.00116,0.0,0.10741]
[1779222336771,47.3,76857.74,1.0,0.00116,0.0,0.10782]
[1779222341806,47.3,76859.24,1.0,0.00117,0.0,0.1082]
[1779222346841,47.3,76861.11,1.0,0.00117,0.0,0.10867]
[1779222351876,47.3,76863.91,1.0,0.00118,0.0,0.10937]
[1779222356912,47.3,76861.53,1.0,0.00117,0.0,0.10877]
[1779222361947,47.3,76860.98,1.0,0.00117,0.0,0.10863]
[1779222366984,47.3,76861.7,1.0,0.00117,0.0,0.10882]
[1779222372018,47.3,76865.87,1.0,0.00118,0.0,0.10987]
[1779222377053,47.3,76867.76,1.0,0.00119,0.0,0.11035]
[1779222383096,47.3,76867.03,1.0,0.00119,0.0,0.11017]
[1779222388129,47.3,76867.14,1.0,0.00119,0.0,0.11019]
[1779222394171,47.3,76864.75,1.0,0.00117,0.0,0.10878]
[1779222400214,47.3,76863.22,1.0,0.00117,0.0,0.10839]
[1779222405251,47.3,76862.99,1.0,0.00117,0.0,0.10833]
[1779222412305,47.3,76862.23,1.0,0.00117,0.0,0.10814]
[1779222417346,47.3,76861.36,1.0,0.00116,0.0,0.10792]
[1779222422379,47.3,76861.1,1.0,0.00116,0.0,0.10786]
[1779222427416,47.3,76860.71,1.0,0.00116,0.0,0.10776]
[1779222433458,47.3,76860.49,1.0,0.00116,0.0,0.10771]
[1779222438493,47.3,76859.1,1.0,0.00116,0.0,0.10736]
[1779222443533,47.3,76850.43,1.0,0.00113,0.0,0.10522]
[1779222448568,47.3,76849.01,1.0,0.00113,0.0,0.10487]
[1779222454612,47.3,76849.48,1.0,0.00112,0.0,0.1042]
[1779222461664,47.3,76850.67,1.0,0.00112,0.0,0.10449]
[1779222466701,47.3,76852.41,1.0,0.00113,0.0,0.10492]
[1779222472744,47.3,76853.0,1.0,0.00113,0.0,0.10506]
[1779222478783,47.3,76852.69,1.0,0.00113,0.0,0.10498]
[1779222483818,47.3,76854.3,1.0,0.00113,0.0,0.10538]
[1779222489860,47.3,76854.56,1.0,0.00113,0.0,0.10544]
[1779222494895,47.3,76854.86,1.0,0.00114,0.0,0.10552]
[1779222499931,47.3,76850.88,1.0,0.00112,0.0,0.10454]
[1779222504966,47.3,76850.45,1.0,0.00112,0.0,0.10444]
[1779222510001,47.3,76848.22,1.0,0.00112,0.0,0.1039]
[1779222515036,47.3,76849.15,1.0,0.00111,0.0,0.10334]
[1779222520077,47.3,76851.05,1.0,0.00112,0.0,0.1038]
[1779222525110,47.3,76851.09,1.0,0.00112,0.0,0.10381]
[1779222533166,47.3,76851.58,1.0,0.00112,0.0,0.10393]
[1779222538200,47.3,76853.18,1.0,0.00112,0.0,0.10432]
[1779222544242,47.3,76853.31,1.0,0.00112,0.0,0.10435]
[1779222549278,47.3,76845.31,1.0,0.0011,0.0,0.10242]
[1779222554312,47.3,76845.18,1.0,0.0011,0.0,0.10239]
[1779222560354,47.3,76845.39,1.0,0.0011,0.0,0.10244]
[1779222565389,47.3,76844.39,1.0,0.0011,0.0,0.1022]
[1779222570425,47.3,76843.71,1.0,0.0011,0.0,0.10204]
[1779222575459,47.3,76843.07,1.0,0.00109,0.0,0.10112]
[1779222580495,47.3,76843.11,1.0,0.00109,0.0,0.10113]
[1779222585534,47.3,76843.62,1.0,0.00109,0.0,0.10125]
[1779222592582,47.3,76843.19,1.0,0.00109,0.0,0.10114]
[1779222597619,47.3,76848.58,1.0,0.0011,0.0,0.10243]
[1779222602654,47.3,76856.23,1.0,0.00112,0.0,0.10427]
[1779222607689,47.3,76857.92,1.0,0.00113,0.0,0.10469]
[1779222612723,47.3,76857.84,1.0,0.00113,0.0,0.10467]
[1779222618765,47.3,76857.97,1.0,0.00113,0.0,0.1047]
[1779222623801,47.3,76857.57,1.0,0.00113,0.0,0.1046]
[1779222628836,47.3,76857.46,1.0,0.00113,0.0,0.10457]
[1779222633877,47.3,76858.53,1.0,0.00112,0.0,0.10405]
[1779222639913,47.3,76858.74,1.0,0.00112,0.0,0.1041]
[1779222645955,47.3,76859.33,1.0,0.00112,0.0,0.10424]
[1779222647969,47.3,76872.46,1.0,0.00116,0.0,0.10748]
[1779222653007,47.3,76879.83,1.0,0.00118,0.0,0.10934]
[1779222660824,47.3,76884.3,1.0,0.0012,0.0,0.11048]
[1779222666096,47.3,76883.94,1.0,0.0012,0.0,0.11039]
[1779222671130,47.3,76883.68,1.0,0.00119,0.0,0.11032]
[1779222676165,47.3,76881.54,1.0,0.00119,0.0,0.10977]
[1779222681201,47.3,76881.87,1.0,0.00119,0.0,0.10986]
[1779222686239,47.3,76881.87,1.0,0.00119,0.0,0.10986]
[1779222691273,47.3,76881.79,1.0,0.00118,0.0,0.10902]
[1779222696308,47.3,76876.01,1.0,0.00116,0.0,0.10756]
[1779222701344,47.3,76860.5,1.0,0.00112,0.0,0.10374]
[1779222706379,47.3,76860.94,1.0,0.00112,0.0,0.10385]
[1779222712421,47.3,76860.83,1.0,0.00112,0.0,0.10382]
[1779222717456,47.3,76856.94,1.0,0.00111,0.0,0.10288]
[1779222723497,47.3,76853.4,1.0,0.0011,0.0,0.10203]
[1779222728534,47.3,76855.06,1.0,0.0011,0.0,0.10243]
[1779222734574,47.3,76851.87,1.0,0.00109,0.0,0.10167]
[1779222739609,47.3,76850.7,1.0,0.00109,0.0,0.10139]
[1779222744644,47.3,76850.32,1.0,0.00109,0.0,0.1013]
[1779222750686,47.3,76849.77,1.0,0.00109,0.0,0.10117]
[1779222755723,47.3,76849.31,1.0,0.00108,0.0,0.1003]
[1779222760758,47.3,76848.86,1.0,0.00108,0.0,0.10019]
[1779222765793,47.3,76848.73,1.0,0.00108,0.0,0.10016]
[1779222771604,47.3,76848.48,1.0,0.00108,0.0,0.1001]
[1779222777876,47.3,76848.23,1.0,0.00108,0.0,0.10004]
[1779222782912,47.3,76848.18,1.0,0.00108,0.0,0.10003]
[1779222791744,47.3,76847.95,1.0,0.00108,0.0,0.09998]
[1779222797010,47.3,76848.24,1.0,0.00108,0.0,0.10004]
[1779222804061,47.3,76848.32,1.0,0.00108,0.0,0.10006]
[1779222809098,47.3,76847.52,1.0,0.00107,0.0,0.09987]
[1779222814131,47.3,76849.08,1.0,0.00107,0.0,0.09948]
[1779222819165,47.3,76849.93,1.0,0.00107,0.0,0.09968]
[1779222824202,47.3,76854.05,1.0,0.00108,0.0,0.10065]
[1779222829235,47.3,76854.23,1.0,0.00108,0.0,0.10069]
[1779222835277,47.3,76853.97,1.0,0.00108,0.0,0.10063]
[1779222840312,47.3,76855.56,1.0,0.00109,0.0,0.10101]
[1779222845348,47.3,76854.18,1.0,0.00108,0.0,0.10068]
[1779222850386,47.3,76854.83,1.0,0.00109,0.0,0.10083]
[1779222855421,47.3,76855.08,1.0,0.00109,0.0,0.10089]
[1779222860456,47.3,76856.88,1.0,0.00109,0.0,0.10132]
[1779222865491,47.3,76858.13,1.0,0.0011,0.0,0.10162]
[1779222870526,47.3,76858.15,1.0,0.0011,0.0,0.10162]
[1779222875562,47.3,76858.15,1.0,0.00109,0.0,0.10085]
[1779222880596,47.3,76857.15,1.0,0.00108,0.0,0.10061]
[1779222885633,47.3,76860.77,1.0,0.00109,0.0,0.10147]
[1779222891673,47.3,76864.22,1.0,0.0011,0.0,0.1023]
[1779222896709,47.3,76868.48,1.0,0.00112,0.0,0.10332]
[1779222901744,47.3,76867.06,1.0,0.00111,0.0,0.10298]
[1779222906778,47.3,76864.89,1.0,0.00111,0.0,0.10246]
[1779222911813,47.3,76864.74,1.0,0.00111,0.0,0.10242]
[1779222916849,47.3,76864.16,1.0,0.0011,0.0,0.10228]
[1779222921883,47.3,76863.94,1.0,0.0011,0.0,0.10223]
[1779222926918,47.3,76863.57,1.0,0.0011,0.0,0.10214]
[1779222931957,47.3,76872.53,1.0,0.00112,0.0,0.10352]
[1779222936996,47.3,76874.82,1.0,0.00113,0.0,0.10408]
[1779222942037,47.3,76873.69,1.0,0.00112,0.0,0.1038]
[1779222947073,47.3,76874.69,1.0,0.00113,0.0,0.10404]
[1779222952107,47.3,76874.7,1.0,0.00113,0.0,0.10405]
[1779222957141,47.3,76875.51,1.0,0.00113,0.0,0.10424]
[1779222962180,47.3,76875.68,1.0,0.00113,0.0,0.10429]
[1779222972248,47.3,76876.05,1.0,0.00113,0.0,0.10438]
[1779222979316,47.3,76876.11,1.0,0.00113,0.0,0.10439]
[1779222985358,47.3,76876.17,1.0,0.00113,0.0,0.10441]
[1779222990394,47.3,76877.2,1.0,0.00113,0.0,0.10466]
[1779222995428,47.3,76875.35,1.0,0.00112,0.0,0.10342]
[1779223001470,47.3,76876.58,1.0,0.00112,0.0,0.10372]
[1779223007513,47.3,76876.26,1.0,0.00112,0.0,0.10364]
[1779223013302,47.3,76876.91,1.0,0.00112,0.0,0.1038]
[1779223018589,47.3,76875.82,1.0,0.00112,0.0,0.10353]
[1779223023625,47.3,76876.24,1.0,0.00112,0.0,0.10363]
[1779223028659,47.3,76877.66,1.0,0.00113,0.0,0.10398]
[1779223033694,47.3,76879.53,1.0,0.00113,0.0,0.10443]
[1779223038731,47.3,76880.71,1.0,0.00113,0.0,0.10472]
[1779223043765,47.3,76883.25,1.0,0.00114,0.0,0.10535]
[1779223048800,47.3,76885.25,1.0,0.00115,0.0,0.10584]
[1779223053836,47.3,76887.22,1.0,0.00114,0.0,0.10553]
[1779223058869,47.3,76888.33,1.0,0.00115,0.0,0.1058]
[1779223063904,47.3,76889.65,1.0,0.00115,0.0,0.10613]
[1779223070954,47.3,76889.89,1.0,0.00115,0.0,0.10619]
[1779223075990,47.3,76891.05,1.0,0.00116,0.0,0.10648]
[1779223081030,47.3,76892.02,1.0,0.00116,0.0,0.10672]
[1779223086068,47.3,76892.38,1.0,0.00116,0.0,0.10681]
[1779223091102,47.3,76893.65,1.0,0.00116,0.0,0.10713]
[1779223096136,47.3,76899.38,1.0,0.00118,0.0,0.10857]
[1779223101172,47.3,76904.42,1.0,0.0012,0.0,0.10985]
[1779223107213,47.3,76904.31,1.0,0.0012,0.0,0.10983]
[1779223113256,47.3,76904.73,1.0,0.00119,0.0,0.10911]
[1779223118290,47.3,76906.73,1.0,0.00119,0.0,0.10962]
[1779223124333,47.3,76907.21,1.0,0.00119,0.0,0.10974]
[1779223129368,47.3,76907.38,1.0,0.0012,0.0,0.10978]
[1779223134402,47.3,76910.33,1.0,0.0012,0.0,0.11054]
[1779223139437,47.3,76911.23,1.0,0.00121,0.0,0.11077]
[1779223144473,47.3,76912.69,1.0,0.00121,0.0,0.11115]
[1779223150515,47.3,76910.84,1.0,0.00121,0.0,0.11067]
[1779223155550,47.3,76910.27,1.0,0.0012,0.0,0.11053]
[1779223160585,47.3,76910.59,1.0,0.00121,0.0,0.11061]
[1779223165621,47.3,76911.87,1.0,0.00121,0.0,0.11094]
[1779223170661,47.3,76905.1,1.0,0.00119,0.0,0.1092]
[1779223175696,47.3,76905.26,1.0,0.00118,0.0,0.10842]
[1779223180733,47.3,76901.84,1.0,0.00117,0.0,0.10756]
[1779223186776,47.3,76902.75,1.0,0.00117,0.0,0.10779]
[1779223191813,47.3,76903.18,1.0,0.00117,0.0,0.10789]
[1779223196847,47.3,76901.6,1.0,0.00117,0.0,0.1075]
[1779223201881,47.3,76902.04,1.0,0.00117,0.0,0.10761]
[1779223206917,47.3,76904.25,1.0,0.00118,0.0,0.10816]
[1779223211951,47.3,76904.31,1.0,0.00118,0.0,0.10818]
[1779223216987,47.3,76908.03,1.0,0.00119,0.0,0.10912]
[1779223222023,47.3,76908.25,1.0,0.00119,0.0,0.10918]
[1779223227058,47.3,76908.21,1.0,0.00119,0.0,0.10917]
[1779223234107,47.3,76906.91,1.0,0.00118,0.0,0.10802]
[1779223240161,47.3,76906.11,1.0,0.00117,0.0,0.10782]
[1779223242163,47.3,76892.66,1.0,0.00113,0.0,0.10447]
[1779223247199,47.3,76888.82,1.0,0.00112,0.0,0.10353]
[1779223252234,47.3,76886.64,1.0,0.00112,0.0,0.103]
[1779223257269,47.3,76883.58,1.0,0.00111,0.0,0.10226]
[1779223262305,47.3,76882.28,1.0,0.0011,0.0,0.10195]
[1779223268347,47.3,76881.64,1.0,0.0011,0.0,0.1018]
[1779223273382,47.3,76873.44,1.0,0.00108,0.0,0.09985]
[1779223278416,47.3,76873.44,1.0,0.00108,0.0,0.09985]
[1779223283452,47.3,76872.68,1.0,0.00108,0.0,0.09967]
[1779223288488,47.3,76870.38,1.0,0.00107,0.0,0.09913]
[1779223293523,47.3,76870.01,1.0,0.00106,0.0,0.09828]
[1779223298558,47.3,76870.87,1.0,0.00106,0.0,0.09848]
[1779223304604,47.3,76870.79,1.0,0.00106,0.0,0.09846]
[1779223309634,47.3,76871.56,1.0,0.00107,0.0,0.09864]
[1779223314673,47.3,76869.65,1.0,0.00106,0.0,0.0982]
[1779223319705,47.3,76869.21,1.0,0.00106,0.0,0.09809]
[1779223325496,47.3,76869.05,1.0,0.00106,0.0,0.09806]
[1779223331791,47.3,76864.5,1.0,0.00105,0.0,0.09701]
[1779223336827,47.3,76854.33,1.0,0.00102,0.0,0.09469]
[1779223341861,47.3,76854.1,1.0,0.00102,0.0,0.09464]
[1779223346897,47.3,76856.31,1.0,0.00103,0.0,0.09514]
[1779223351934,47.3,76854.79,1.0,0.00101,0.0,0.09406]
[1779223357975,47.3,76850.01,1.0,0.001,0.0,0.093]
[1779223363011,47.3,76850.79,1.0,0.001,0.0,0.09317]
[1779223368046,47.3,76851.01,1.0,0.001,0.0,0.09322]
[1779223375096,47.3,76853.05,1.0,0.00101,0.0,0.09367]
[1779223381137,47.3,76851.09,1.0,0.001,0.0,0.09324]
[1779223386173,47.3,76850.34,1.0,0.001,0.0,0.09307]
[1779223391213,47.3,76850.57,1.0,0.001,0.0,0.09312]
[1779223396247,47.3,76850.22,1.0,0.001,0.0,0.09304]
[1779223401282,47.3,76849.97,1.0,0.001,0.0,0.09299]
[1779223409339,47.3,76852.45,1.0,0.00101,0.0,0.09354]
[1779223414373,47.3,76852.3,1.0,0.001,0.0,0.09278]
[1779223420423,47.3,76850.02,1.0,0.00099,0.0,0.09227]
[1779223425457,47.3,76850.58,1.0,0.001,0.0,0.0924]
[1779223430491,47.3,76849.08,1.0,0.00099,0.0,0.09207]
[1779223435527,47.3,76849.01,1.0,0.00099,0.0,0.09205]
[1779223440562,47.3,76849.24,1.0,0.00099,0.0,0.0921]
[1779223445597,47.3,76847.94,1.0,0.00099,0.0,0.09182]
[1779223450632,47.3,76852.27,1.0,0.001,0.0,0.09277]
[1779223455666,47.3,76852.1,1.0,0.001,0.0,0.09273]
[1779223463722,47.3,76853.6,1.0,0.001,0.0,0.09306]
[1779223468758,47.3,76851.64,1.0,0.001,0.0,0.09263]
[1779223473793,47.3,76851.35,1.0,0.00099,0.0,0.09184]
[1779223478828,47.3,76849.71,1.0,0.00099,0.0,0.09148]
[1779223484869,47.3,76849.6,1.0,0.00099,0.0,0.09146]
[1779223489904,47.3,76850.3,1.0,0.00099,0.0,0.09161]
[1779223494939,47.3,76850.25,1.0,0.00099,0.0,0.0916]
[1779223499974,47.3,76850.09,1.0,0.00099,0.0,0.09157]
[1779223505012,47.3,76850.43,1.0,0.00099,0.0,0.09164]
[1779223513065,47.3,76850.54,1.0,0.00099,0.0,0.09166]
[1779223518100,47.3,76850.05,1.0,0.00099,0.0,0.09156]
[1779223523135,47.3,76850.55,1.0,0.00099,0.0,0.09167]
[1779223528170,47.3,76861.33,1.0,0.00102,0.0,0.09405]
[1779223534212,47.3,76862.88,1.0,0.00101,0.0,0.09366]
[1779223540255,47.3,76863.02,1.0,0.00101,0.0,0.0937]
[1779223545290,47.3,76862.15,1.0,0.00101,0.0,0.0935]
[1779223552338,47.3,76862.2,1.0,0.00101,0.0,0.09351]
[1779223557374,47.3,76861.01,1.0,0.00101,0.0,0.09325]
[1779223562411,47.3,76863.55,1.0,0.00101,0.0,0.09381]
[1779223567444,47.3,76869.98,1.0,0.00103,0.0,0.09526]
[1779223572479,47.3,76871.25,1.0,0.00103,0.0,0.09555]
[1779223577514,47.3,76875.51,1.0,0.00105,0.0,0.09652]
[1779223582550,47.3,76878.85,1.0,0.00105,0.0,0.09729]
[1779223589599,47.3,76878.32,1.0,0.00105,0.0,0.09717]
[1779223594634,47.3,76877.75,1.0,0.00104,0.0,0.09628]
[1779223599669,47.3,76877.69,1.0,0.00104,0.0,0.09627]
[1779223604704,47.3,76878.39,1.0,0.00104,0.0,0.09643]
[1779223609738,47.3,76876.84,1.0,0.00104,0.0,0.09607]
[1779223614773,47.3,76876.84,1.0,0.00104,0.0,0.09607]
[1779223619810,47.3,76887.56,1.0,0.00107,0.0,0.09855]
[1779223624844,47.3,76889.18,1.0,0.00107,0.0,0.09893]
[1779223629881,47.3,76895.0,1.0,0.00109,0.0,0.10031]
[1779223634916,47.3,76901.72,1.0,0.00111,0.0,0.10191]
[1779223639951,47.3,76903.83,1.0,0.00112,0.0,0.10242]
[1779223644988,47.3,76906.48,1.0,0.00112,0.0,0.10307]
[1779223650025,47.3,76910.39,1.0,0.00113,0.0,0.10402]
[1779223656063,47.3,76911.79,1.0,0.00113,0.0,0.10356]
[1779223661099,47.3,76911.95,1.0,0.00113,0.0,0.1036]
[1779223666133,47.3,76909.52,1.0,0.00112,0.0,0.10301]
[1779223671168,47.3,76909.97,1.0,0.00112,0.0,0.10312]
[1779223676204,47.3,76911.21,1.0,0.00113,0.0,0.10342]
[1779223681238,47.3,76912.5,1.0,0.00113,0.0,0.10374]
[1779223686278,47.3,76918.78,1.0,0.00115,0.0,0.10528]
[1779223691313,47.3,76920.83,1.0,0.00116,0.0,0.10579]
[1779223696349,47.3,76922.49,1.0,0.00116,0.0,0.10621]
[1779223701383,47.3,76923.95,1.0,0.00117,0.0,0.10657]
[1779223706418,47.3,76925.17,1.0,0.00117,0.0,0.10688]
[1779223711454,47.3,76922.51,1.0,0.00115,0.0,0.1054]
[1779223716489,47.3,76919.81,1.0,0.00114,0.0,0.10473]
[1779223722532,47.3,76919.62,1.0,0.00114,0.0,0.10468]
[1779223727567,47.3,76913.3,1.0,0.00113,0.0,0.10313]
[1779223733608,47.3,76909.83,1.0,0.00112,0.0,0.10229]
[1779223738643,47.3,76910.34,1.0,0.00112,0.0,0.10241]
[1779223743679,47.3,76915.18,1.0,0.00113,0.0,0.10359]
[1779223748714,47.3,76914.8,1.0,0.00113,0.0,0.1035]
[1779223757777,47.3,76914.08,1.0,0.00113,0.0,0.10332]
[1779223762811,47.3,76917.5,1.0,0.00114,0.0,0.10416]
[1779223767851,47.3,76918.06,1.0,0.00114,0.0,0.1043]
[1779223772886,47.3,76918.18,1.0,0.00113,0.0,0.10352]
[1779223778929,47.3,76917.18,1.0,0.00113,0.0,0.10328]
[1779223783964,47.3,76915.74,1.0,0.00112,0.0,0.10293]
[1779223788999,47.3,76916.73,1.0,0.00113,0.0,0.10317]
[1779223796049,47.3,76916.44,1.0,0.00113,0.0,0.1031]
[1779223801084,47.3,76914.39,1.0,0.00112,0.0,0.1026]
[1779223806119,47.3,76916.78,1.0,0.00113,0.0,0.10318]
[1779223812162,47.3,76915.96,1.0,0.00112,0.0,0.10298]
[1779223817197,47.3,76915.83,1.0,0.00112,0.0,0.10295]
[1779223822231,47.3,76913.84,1.0,0.00112,0.0,0.10247]
[1779223827266,47.3,76913.61,1.0,0.00112,0.0,0.10241]
[1779223832301,47.3,76918.62,1.0,0.00112,0.0,0.10283]
[1779223837336,47.3,76920.2,1.0,0.00113,0.0,0.10322]
[1779223842372,47.3,76920.02,1.0,0.00113,0.0,0.10317]
[1779223847406,47.3,76917.25,1.0,0.00112,0.0,0.1025]
[1779223852441,47.3,76916.82,1.0,0.00112,0.0,0.1024]
[1779223857476,47.3,76918.1,1.0,0.00112,0.0,0.10271]
[1779223862512,47.3,76921.76,1.0,0.00113,0.0,0.1036]
[1779223867546,47.3,76921.0,1.0,0.00113,0.0,0.10341]
[1779223872581,47.3,76921.23,1.0,0.00113,0.0,0.10347]
[1779223877617,47.3,76920.92,1.0,0.00113,0.0,0.10339]
[1779223882653,47.3,76920.9,1.0,0.00113,0.0,0.10339]
[1779223887687,47.3,76920.62,1.0,0.00113,0.0,0.10332]
[1779223892722,47.3,76921.4,1.0,0.00112,0.0,0.10271]
[1779223897757,47.3,76921.35,1.0,0.00112,0.0,0.1027]
[1779223902792,47.3,76921.46,1.0,0.00112,0.0,0.10272]
[1779223908834,47.3,76921.27,1.0,0.00112,0.0,0.10268]
[1779223913869,47.3,76921.39,1.0,0.00112,0.0,0.10271]
[1779223918905,47.3,76923.82,1.0,0.00113,0.0,0.1033]
[1779223923939,47.3,76923.66,1.0,0.00113,0.0,0.10326]
[1779223928975,47.3,76923.78,1.0,0.00113,0.0,0.10329]
[1779223935022,47.3,76923.52,1.0,0.00113,0.0,0.10323]
[1779223940059,47.3,76924.34,1.0,0.00113,0.0,0.10343]
[1779223945091,47.3,76929.95,1.0,0.00115,0.0,0.10481]
[1779223950126,47.3,76932.45,1.0,0.00116,0.0,0.10543]
[1779223955161,47.3,76936.25,1.0,0.00116,0.0,0.10556]
[1779223960198,47.3,76936.34,1.0,0.00116,0.0,0.10558]
[1779223965232,47.3,76935.16,1.0,0.00115,0.0,0.10529]
[1779223970269,47.3,76935.48,1.0,0.00116,0.0,0.10537]
[1779223975301,47.3,76934.73,1.0,0.00115,0.0,0.10518]
[1779223980341,47.3,76936.32,1.0,0.00116,0.0,0.10558]
[1779223985373,47.3,76939.79,1.0,0.00117,0.0,0.10645]
[1779223990407,47.3,76940.06,1.0,0.00117,0.0,0.10651]
[1779223997459,47.3,76941.45,1.0,0.00117,0.0,0.10687]
[1779224003503,47.3,76944.07,1.0,0.00118,0.0,0.10753]
[1779224008536,47.3,76944.69,1.0,0.00118,0.0,0.10768]
[1779224013571,47.3,76945.54,1.0,0.00118,0.0,0.10707]
[1779224018607,47.3,76946.23,1.0,0.00118,0.0,0.10725]
[1779224023641,47.3,76946.07,1.0,0.00118,0.0,0.1072]
[1779224030439,47.3,76946.48,1.0,0.00118,0.0,0.10731]
[1779224035726,47.3,76949.51,1.0,0.00119,0.0,0.10808]
[1779224040761,47.3,76949.46,1.0,0.00119,0.0,0.10807]
[1779224045795,47.3,76952.56,1.0,0.0012,0.0,0.10886]
[1779224050832,47.3,76958.7,1.0,0.00122,0.0,0.11044]
[1779224055866,47.3,76959.03,1.0,0.00122,0.0,0.11053]
[1779224062916,47.3,76960.06,1.0,0.00122,0.0,0.1108]
[1779224067950,47.3,76955.55,1.0,0.00121,0.0,0.10963]
[1779224072986,47.3,76955.87,1.0,0.0012,0.0,0.10887]
[1779224078025,47.3,76956.19,1.0,0.0012,0.0,0.10895]
[1779224083060,47.3,76956.39,1.0,0.0012,0.0,0.109]
[1779224088095,47.3,76955.5,1.0,0.0012,0.0,0.10877]
[1779224093129,47.3,76955.36,1.0,0.0012,0.0,0.10874]
[1779224100178,47.3,76952.97,1.0,0.00119,0.0,0.10813]
[1779224105213,47.3,76953.91,1.0,0.00119,0.0,0.10837]
[1779224110249,47.3,76953.96,1.0,0.00119,0.0,0.10838]
[1779224115283,47.3,76953.98,1.0,0.00119,0.0,0.10838]
[1779224120318,47.3,76954.64,1.0,0.0012,0.0,0.10855]
[1779224125353,47.3,76957.12,1.0,0.0012,0.0,0.10919]
[1779224130389,47.3,76957.6,1.0,0.0012,0.0,0.10931]
[1779224135424,47.3,76957.47,1.0,0.0012,0.0,0.10844]
[1779224141465,47.3,76957.02,1.0,0.00119,0.0,0.10832]
[1779224146500,47.3,76956.46,1.0,0.00119,0.0,0.10818]
[1779224151535,47.3,76956.64,1.0,0.00119,0.0,0.10823]
[1779224158584,47.3,76956.44,1.0,0.00119,0.0,0.10817]
[1779224163619,47.3,76960.8,1.0,0.00121,0.0,0.10929]
[1779224168654,47.3,76963.08,1.0,0.00121,0.0,0.10988]
[1779224173689,47.3,76963.76,1.0,0.00121,0.0,0.11006]
[1779224178724,47.3,76964.44,1.0,0.00122,0.0,0.11024]
[1779224184767,47.3,76965.17,1.0,0.00122,0.0,0.11042]
[1779224189802,47.3,76966.51,1.0,0.00122,0.0,0.11077]
[1779224194836,47.3,76967.42,1.0,0.00122,0.0,0.11016]
[1779224199871,47.3,76967.71,1.0,0.00122,0.0,0.11023]
[1779224204906,47.3,76967.56,1.0,0.00122,0.0,0.1102]
[1779224210949,47.3,76968.42,1.0,0.00122,0.0,0.11042]
[1779224215983,47.3,76968.45,1.0,0.00122,0.0,0.11043]
[1779224221771,47.3,76968.46,1.0,0.00122,0.0,0.11043]
[1779224228071,47.3,76968.35,1.0,0.00122,0.0,0.1104]
[1779224233105,47.3,76968.27,1.0,0.00122,0.0,0.11038]
[1779224238141,47.3,76968.83,1.0,0.00122,0.0,0.11053]
[1779224243175,47.3,76968.73,1.0,0.00122,0.0,0.1105]
[1779224248209,47.3,76964.96,1.0,0.00121,0.0,0.10952]
[1779224253246,47.3,76965.17,1.0,0.0012,0.0,0.10873]
[1779224258282,47.3,76965.7,1.0,0.0012,0.0,0.10887]
[1779224263316,47.3,76965.61,1.0,0.0012,0.0,0.10884]
[1779224268352,47.3,76956.05,1.0,0.00117,0.0,0.10641]
[1779224274396,47.3,76957.56,1.0,0.00118,0.0,0.10679]
[1779224279432,47.3,76957.03,1.0,0.00118,0.0,0.10666]
[1779224286483,47.3,76956.89,1.0,0.00118,0.0,0.10662]
[1779224291515,47.3,76956.25,1.0,0.00117,0.0,0.10646]
[1779224296550,47.3,76957.09,1.0,0.00118,0.0,0.10667]
[1779224302353,47.3,76957.82,1.0,0.00118,0.0,0.10686]
[1779224307628,47.3,76957.82,1.0,0.00118,0.0,0.10686]
[1779224314677,47.3,76957.78,1.0,0.00117,0.0,0.10602]
[1779224319712,47.3,76957.7,1.0,0.00117,0.0,0.106]
[1779224324746,47.3,76962.43,1.0,0.00118,0.0,0.10719]
[1779224329781,47.3,76963.33,1.0,0.00119,0.0,0.10742]
[1779224334816,47.3,76960.37,1.0,0.00118,0.0,0.10667]
[1779224342633,47.3,76959.84,1.0,0.00118,0.0,0.10654]
[1779224352703,47.3,76957.84,1.0,0.00117,0.0,0.10603]
[1779224362773,47.3,76957.25,1.0,0.00117,0.0,0.10588]
[1779224368056,47.3,76956.84,1.0,0.00117,0.0,0.10578]
[1779224373091,47.3,76956.22,1.0,0.00116,0.0,0.1048]
[1779224378125,47.3,76955.58,1.0,0.00115,0.0,0.10464]
[1779224385174,47.3,76953.08,1.0,0.00115,0.0,0.10402]
[1779224391217,47.3,76952.83,1.0,0.00115,0.0,0.10396]
[1779224396252,47.3,76952.8,1.0,0.00115,0.0,0.10396]
[1779224401288,47.3,76950.44,1.0,0.00114,0.0,0.10337]
[1779224406325,47.3,76950.7,1.0,0.00114,0.0,0.10344]
[1779224412367,47.3,76950.96,1.0,0.00114,0.0,0.1035]
[1779224420423,47.3,76951.59,1.0,0.00114,0.0,0.10366]
[1779224425459,47.3,76952.11,1.0,0.00114,0.0,0.10378]
[1779224430496,47.3,76952.58,1.0,0.00114,0.0,0.1039]
[1779224440563,47.3,76952.8,1.0,0.00114,0.0,0.10314]
[1779224445599,47.3,76952.63,1.0,0.00114,0.0,0.1031]
[1779224450634,47.3,76952.25,1.0,0.00113,0.0,0.10301]
[1779224457685,47.3,76951.39,1.0,0.00113,0.0,0.1028]
[1779224458692,47.3,76938.23,1.0,0.00109,0.0,0.09962]
[1779224463726,47.3,76929.35,1.0,0.00107,0.0,0.09752]
[1779224468761,47.3,76927.46,1.0,0.00106,0.0,0.09708]
[1779224479837,47.3,76927.24,1.0,0.00106,0.0,0.09703]
[1779224484872,47.3,76927.46,1.0,0.00106,0.0,0.09708]
[1779224490915,47.3,76920.45,1.0,0.00104,0.0,0.09546]
[1779224496956,47.3,76919.72,1.0,0.00103,0.0,0.09454]
[1779224501992,47.3,76921.57,1.0,0.00104,0.0,0.09496]
[1779224507026,47.3,76924.62,1.0,0.00105,0.0,0.09566]
[1779224512063,47.3,76934.31,1.0,0.00107,0.0,0.09791]
[1779224517097,47.3,76942.78,1.0,0.0011,0.0,0.09991]
[1779224522132,47.3,76943.3,1.0,0.0011,0.0,0.10004]
[1779224527169,47.3,76943.8,1.0,0.0011,0.0,0.10016]
[1779224532205,47.3,76945.17,1.0,0.00111,0.0,0.10049]
[1779224538246,47.3,76947.58,1.0,0.00111,0.0,0.10107]
[1779224543283,47.3,76950.01,1.0,0.00112,0.0,0.10165]
[1779224548320,47.3,76950.88,1.0,0.00112,0.0,0.10187]
[1779224554125,47.3,76951.26,1.0,0.00111,0.0,0.10115]
[1779224561410,47.3,76951.62,1.0,0.00112,0.0,0.10124]
[1779224569466,47.3,76951.48,1.0,0.00111,0.0,0.10121]
[1779224574502,47.3,76951.21,1.0,0.00111,0.0,0.10114]
[1779224581550,47.3,76950.97,1.0,0.00111,0.0,0.10108]
[1779224586586,47.3,76948.27,1.0,0.00111,0.0,0.10043]
[1779224591620,47.3,76948.02,1.0,0.0011,0.0,0.10037]
[1779224596655,47.3,76946.38,1.0,0.0011,0.0,0.09998]
[1779224601691,47.3,76940.47,1.0,0.00108,0.0,0.09858]
[1779224606727,47.3,76939.28,1.0,0.00108,0.0,0.0983]
[1779224612768,47.3,76938.54,1.0,0.00107,0.0,0.09734]
[1779224617803,47.3,76938.53,1.0,0.00107,0.0,0.09734]
[1779224622837,47.3,76936.8,1.0,0.00106,0.0,0.09694]
[1779224629886,47.3,76936.65,1.0,0.00106,0.0,0.0969]
[1779224634922,47.3,76934.05,1.0,0.00106,0.0,0.0963]
[1779224640965,47.3,76934.85,1.0,0.00106,0.0,0.09648]
[1779224645998,47.3,76934.37,1.0,0.00106,0.0,0.09637]
[1779224651035,47.3,76934.02,1.0,0.00106,0.0,0.09629]
[1779224657077,47.3,76933.76,1.0,0.00106,0.0,0.09623]
[1779224662116,47.3,76930.01,1.0,0.00105,0.0,0.09537]
[1779224667151,47.3,76925.62,1.0,0.00103,0.0,0.09436]
[1779224672186,47.3,76925.45,1.0,0.00103,0.0,0.09357]
[1779224677221,47.3,76927.5,1.0,0.00103,0.0,0.09403]
[1779224685043,47.3,76927.08,1.0,0.00103,0.0,0.09394]
[1779224690315,47.3,76926.74,1.0,0.00103,0.0,0.09386]
[1779224696356,47.3,76925.99,1.0,0.00103,0.0,0.09369]
[1779224701391,47.3,76927.56,1.0,0.00103,0.0,0.09405]
[1779224706427,47.3,76929.16,1.0,0.00104,0.0,0.09441]
[1779224711462,47.3,76925.73,1.0,0.00103,0.0,0.09363]
[1779224717503,47.3,76925.67,1.0,0.00103,0.0,0.09362]
[1779224722538,47.3,76926.51,1.0,0.00103,0.0,0.09381]
[1779224727573,47.3,76926.14,1.0,0.00103,0.0,0.09373]
[1779224733616,47.3,76926.24,1.0,0.00102,0.0,0.09299]
[1779224738651,47.3,76926.71,1.0,0.00102,0.0,0.0931]
[1779224745463,47.3,76924.81,1.0,0.00102,0.0,0.09267]
[1779224752750,47.3,76924.46,1.0,0.00101,0.0,0.0926]
[1779224757785,47.3,76920.72,1.0,0.001,0.0,0.09176]
[1779224762820,47.3,76918.54,1.0,0.001,0.0,0.09128]
[1779224767855,47.3,76919.0,1.0,0.001,0.0,0.09138]
[1779224772890,47.3,76917.81,1.0,0.001,0.0,0.09112]
[1779224778932,47.3,76917.88,1.0,0.001,0.0,0.09113]
[1779224783967,47.3,76917.49,1.0,0.001,0.0,0.09105]
[1779224789003,47.3,76917.32,1.0,0.001,0.0,0.09101]
[1779224794039,47.3,76916.67,1.0,0.00099,0.0,0.09013]
[1779224799079,47.3,76919.81,1.0,0.00099,0.0,0.09082]
[1779224804129,47.3,76927.75,1.0,0.00102,0.0,0.09258]
[1779224809159,47.3,76929.35,1.0,0.00102,0.0,0.09294]
[1779224814195,47.3,76918.16,1.0,0.00099,0.0,0.09046]
[1779224819230,47.3,76917.24,1.0,0.00099,0.0,0.09026]
[1779224824265,47.3,76917.27,1.0,0.00099,0.0,0.09026]
[1779224829299,47.3,76916.08,1.0,0.00098,0.0,0.09]
[1779224834334,47.3,76915.27,1.0,0.00098,0.0,0.08983]
[1779224839369,47.3,76911.21,1.0,0.00097,0.0,0.08894]
[1779224844407,47.3,76910.9,1.0,0.00097,0.0,0.08888]
[1779224850450,47.3,76911.06,1.0,0.00097,0.0,0.08891]
[1779224856236,47.3,76910.71,1.0,0.00096,0.0,0.08811]
[1779224862533,47.3,76907.26,1.0,0.00095,0.0,0.08738]
[1779224868575,47.3,76904.39,1.0,0.00095,0.0,0.08677]
[1779224873611,47.3,76903.9,1.0,0.00095,0.0,0.08666]
[1779224878646,47.3,76905.6,1.0,0.00095,0.0,0.08702]
[1779224883681,47.3,76904.13,1.0,0.00095,0.0,0.08671]
[1779224890730,47.3,76903.42,1.0,0.00094,0.0,0.08656]
[1779224895765,47.3,76902.99,1.0,0.00094,0.0,0.08647]
[1779224900800,47.3,76901.07,1.0,0.00094,0.0,0.08607]
[1779224905835,47.3,76899.15,1.0,0.00093,0.0,0.08567]
[1779224910869,47.3,76896.53,1.0,0.00093,0.0,0.08512]
[1779224916913,47.3,76896.68,1.0,0.00092,0.0,0.08445]
[1779224921947,47.3,76898.69,1.0,0.00093,0.0,0.08487]
[1779224930007,47.3,76896.33,1.0,0.00092,0.0,0.08438]
[1779224936797,47.3,76895.96,1.0,0.00092,0.0,0.0843]
[1779224943097,47.3,76896.07,1.0,0.00092,0.0,0.08432]
[1779224948132,47.3,76896.27,1.0,0.00092,0.0,0.08437]
[1779224953166,47.3,76896.0,1.0,0.00092,0.0,0.08431]
[1779224959209,47.3,76896.08,1.0,0.00092,0.0,0.08433]
[1779224964256,47.3,76896.4,1.0,0.00092,0.0,0.08439]
[1779224969286,47.3,76893.42,1.0,0.00091,0.0,0.08378]
[1779224974322,47.3,76895.77,1.0,0.00091,0.0,0.08357]
[1779224979357,47.3,76893.51,1.0,0.00091,0.0,0.08311]
[1779224984391,47.3,76898.14,1.0,0.00092,0.0,0.08406]
[1779224989426,47.3,76899.9,1.0,0.00092,0.0,0.08442]
[1779224994461,47.3,76903.13,1.0,0.00093,0.0,0.08509]
[1779225001510,47.3,76903.58,1.0,0.00093,0.0,0.08518]
[1779225007288,47.3,76906.74,1.0,0.00094,0.0,0.08584]
[1779225012591,47.3,76906.52,1.0,0.00094,0.0,0.0858]
[1779225017626,47.3,76904.06,1.0,0.00093,0.0,0.08528]
[1779225022661,47.3,76904.11,1.0,0.00093,0.0,0.08529]
[1779225027698,47.3,76904.73,1.0,0.00093,0.0,0.08542]
[1779225032733,47.3,76905.18,1.0,0.00093,0.0,0.08481]
[1779225039782,47.3,76905.81,1.0,0.00093,0.0,0.08494]
[1779225044818,47.3,76906.62,1.0,0.00093,0.0,0.08511]
[1779225049851,47.3,76910.58,1.0,0.00094,0.0,0.08594]
[1779225057642,47.3,76911.18,1.0,0.00094,0.0,0.08607]
[1779225062944,47.3,76912.61,1.0,0.00094,0.0,0.08637]
[1779225067977,47.3,76913.94,1.0,0.00095,0.0,0.08665]
[1779225073013,47.3,76915.01,1.0,0.00095,0.0,0.08688]
[1779225078048,47.3,76914.53,1.0,0.00095,0.0,0.08677]
[1779225083084,47.3,76913.73,1.0,0.00095,0.0,0.0866]
[1779225088119,47.3,76913.57,1.0,0.00095,0.0,0.08657]
[1779225093157,47.3,76915.75,1.0,0.00094,0.0,0.08632]
[1779225098188,47.3,76915.19,1.0,0.00094,0.0,0.0862]
[1779225103224,47.3,76914.85,1.0,0.00094,0.0,0.08613]
[1779225108258,47.3,76915.63,1.0,0.00094,0.0,0.08629]
[1779225113294,47.3,76917.63,1.0,0.00095,0.0,0.08672]
[1779225118328,47.3,76916.2,1.0,0.00095,0.0,0.08641]
[1779225123363,47.3,76915.78,1.0,0.00094,0.0,0.08632]
[1779225128398,47.3,76915.21,1.0,0.00094,0.0,0.0862]
[1779225133433,47.3,76914.8,1.0,0.00094,0.0,0.08612]
[1779225138469,47.3,76914.41,1.0,0.00094,0.0,0.08603]
[1779225143503,47.3,76914.2,1.0,0.00094,0.0,0.08599]
[1779225148538,47.3,76914.76,1.0,0.00094,0.0,0.08611]
[1779225153573,47.3,76917.64,1.0,0.00094,0.0,0.086]
[1779225158608,47.3,76918.58,1.0,0.00094,0.0,0.0862]
[1779225163643,47.3,76918.86,1.0,0.00094,0.0,0.08626]
[1779225171699,47.3,76917.81,1.0,0.00094,0.0,0.08604]
[1779225176735,47.3,76916.53,1.0,0.00094,0.0,0.08577]
[1779225181773,47.3,76916.66,1.0,0.00094,0.0,0.0858]
[1779225186804,47.3,76927.21,1.0,0.00097,0.0,0.08804]
[1779225191841,47.3,76933.11,1.0,0.00098,0.0,0.08932]
[1779225196876,47.3,76941.02,1.0,0.001,0.0,0.09105]
[1779225201910,47.3,76942.86,1.0,0.00101,0.0,0.09146]
[1779225206945,47.3,76951.64,1.0,0.00103,0.0,0.09343]
[1779225211981,47.3,76955.86,1.0,0.00103,0.0,0.09363]
[1779225217019,47.3,76954.38,1.0,0.00103,0.0,0.09329]
[1779225220041,47.3,76935.95,1.0,0.00098,0.0,0.0892]
[1779225225082,47.3,76932.34,1.0,0.00097,0.0,0.08842]
[1779225230111,47.3,76927.28,1.0,0.00096,0.0,0.08733]
[1779225235146,47.3,76927.04,1.0,0.00096,0.0,0.08728]
[1779225242196,47.3,76927.2,1.0,0.00096,0.0,0.08731]
[1779225247230,47.3,76927.48,1.0,0.00096,0.0,0.08737]
[1779225252265,47.3,76928.77,1.0,0.00096,0.0,0.08765]
[1779225258307,47.3,76928.58,1.0,0.00096,0.0,0.08761]
[1779225263344,47.3,76927.88,1.0,0.00096,0.0,0.08746]
[1779225269133,47.3,76927.81,1.0,0.00096,0.0,0.08744]
[1779225276435,47.3,76927.69,1.0,0.00095,0.0,0.0867]
[1779225281471,47.3,76927.75,1.0,0.00095,0.0,0.08671]
[1779225286505,47.3,76928.98,1.0,0.00095,0.0,0.08697]
[1779225291541,47.3,76930.08,1.0,0.00096,0.0,0.08721]
[1779225298589,47.3,76933.12,1.0,0.00097,0.0,0.08786]
[1779225303625,47.3,76936.7,1.0,0.00097,0.0,0.08863]
[1779225308660,47.3,76938.02,1.0,0.00098,0.0,0.08892]
[1779225313695,47.3,76937.45,1.0,0.00098,0.0,0.08879]
[1779225318729,47.3,76941.08,1.0,0.00099,0.0,0.08958]
[1779225323764,47.3,76942.11,1.0,0.00099,0.0,0.08981]
[1779225329555,47.3,76942.62,1.0,0.00099,0.0,0.08992]
[1779225334842,47.3,76944.18,1.0,0.00099,0.0,0.08952]
[1779225339876,47.3,76950.05,1.0,0.001,0.0,0.09081]
[1779225345919,47.3,76951.16,1.0,0.001,0.0,0.09106]
[1779225353976,47.3,76951.61,1.0,0.00101,0.0,0.09116]
[1779225359765,47.3,76952.46,1.0,0.00101,0.0,0.09135]
[1779225365055,47.3,76952.79,1.0,0.00101,0.0,0.09142]
[1779225370090,47.3,76957.97,1.0,0.00102,0.0,0.09258]
[1779225375124,47.3,76957.96,1.0,0.00102,0.0,0.09258]
[1779225381166,47.3,76958.23,1.0,0.00102,0.0,0.09264]
[1779225386202,47.3,76958.1,1.0,0.00102,0.0,0.09261]
[1779225392243,47.3,76958.76,1.0,0.00102,0.0,0.092]
[1779225397282,47.3,76958.79,1.0,0.00102,0.0,0.09201]
[1779225402317,47.3,76953.02,1.0,0.001,0.0,0.09072]
[1779225407358,47.3,76949.23,1.0,0.00099,0.0,0.08989]
[1779225412390,47.3,76952.91,1.0,0.001,0.0,0.0907]
[1779225417425,47.3,76953.25,1.0,0.001,0.0,0.09077]
[1779225422461,47.3,76954.39,1.0,0.001,0.0,0.09103]
[1779225427495,47.3,76954.96,1.0,0.00101,0.0,0.09115]
[1779225432533,47.3,76952.6,1.0,0.001,0.0,0.09063]
[1779225440589,47.3,76952.72,1.0,0.001,0.0,0.09066]
[1779225445623,47.3,76952.86,1.0,0.001,0.0,0.09069]
[1779225450658,47.3,76949.32,1.0,0.00099,0.0,0.08991]
[1779225455694,47.3,76950.2,1.0,0.00099,0.0,0.08936]
[1779225460729,47.3,76951.74,1.0,0.00099,0.0,0.0897]
[1779225465762,47.3,76951.17,1.0,0.00099,0.0,0.08957]
[1779225472813,47.3,76951.46,1.0,0.00099,0.0,0.08964]
[1779225479862,47.3,76955.01,1.0,0.001,0.0,0.09042]
[1779225484896,47.3,76955.11,1.0,0.001,0.0,0.09044]
[1779225489934,47.3,76955.77,1.0,0.001,0.0,0.09058]
[1779225494968,47.3,76956.51,1.0,0.001,0.0,0.09075]
[1779225500752,47.3,76957.77,1.0,0.00101,0.0,0.09103]
[1779225506045,47.3,76958.2,1.0,0.00101,0.0,0.09112]
[1779225512098,47.3,76958.38,1.0,0.001,0.0,0.09041]
[1779225517132,47.3,76958.69,1.0,0.001,0.0,0.09048]
[1779225523175,47.3,76959.4,1.0,0.001,0.0,0.09064]
[1779225529217,47.3,76959.78,1.0,0.001,0.0,0.09072]
[1779225534253,47.3,76960.01,1.0,0.001,0.0,0.09077]
[1779225541032,47.3,76960.15,1.0,0.001,0.0,0.09081]
[1779225546337,47.3,76957.59,1.0,0.001,0.0,0.09024]
[1779225554393,47.3,76958.04,1.0,0.001,0.0,0.09034]
[1779225561441,47.3,76959.91,1.0,0.001,0.0,0.09075]
[1779225566476,47.3,76959.92,1.0,0.001,0.0,0.09075]
[1779225571514,47.3,76957.9,1.0,0.00099,0.0,0.08956]
[1779225576551,47.3,76958.49,1.0,0.00099,0.0,0.08969]
[1779225581585,47.3,76958.83,1.0,0.00099,0.0,0.08977]
[1779225586618,47.3,76960.38,1.0,0.001,0.0,0.09011]
[1779225592661,47.3,76960.62,1.0,0.001,0.0,0.09016]
[1779225597697,47.3,76957.97,1.0,0.00099,0.0,0.08958]
[1779225602733,47.3,76954.68,1.0,0.00098,0.0,0.08886]
[1779225608775,47.3,76955.71,1.0,0.00098,0.0,0.08908]
[1779225613809,47.3,76955.93,1.0,0.00098,0.0,0.08913]
[1779225619853,47.3,76956.09,1.0,0.00098,0.0,0.08917]
[1779225628916,47.3,76955.94,1.0,0.00098,0.0,0.08913]
[1779225633949,47.3,76952.68,1.0,0.00097,0.0,0.08769]
[1779225638985,47.3,76950.93,1.0,0.00096,0.0,0.08731]
[1779225644021,47.3,76958.14,1.0,0.00098,0.0,0.08887]
[1779225651806,47.3,76958.74,1.0,0.00098,0.0,0.089]
[1779225661882,47.3,76957.73,1.0,0.00098,0.0,0.08878]
[1779225667181,47.3,76956.7,1.0,0.00098,0.0,0.08856]
[1779225673224,47.3,76955.8,1.0,0.00098,0.0,0.08837]
[1779225678259,47.3,76955.98,1.0,0.00098,0.0,0.0884]
[1779225683294,47.3,76956.17,1.0,0.00098,0.0,0.08845]
[1779225688329,47.3,76955.92,1.0,0.00098,0.0,0.08839]
[1779225693367,47.3,76955.66,1.0,0.00097,0.0,0.0876]
[1779225698400,47.3,76957.15,1.0,0.00097,0.0,0.08792]
[1779225705450,47.3,76957.34,1.0,0.00097,0.0,0.08796]
[1779225711492,47.3,76957.31,1.0,0.00097,0.0,0.08796]
[1779225716526,47.3,76960.69,1.0,0.00098,0.0,0.08869]
[1779225721562,47.3,76963.75,1.0,0.00099,0.0,0.08936]
[1779225726597,47.3,76963.52,1.0,0.00099,0.0,0.08931]
[1779225731631,47.3,76963.67,1.0,0.00099,0.0,0.08934]
[1779225737674,47.3,76964.22,1.0,0.00099,0.0,0.08946]
[1779225742707,47.3,76965.08,1.0,0.00099,0.0,0.08965]
[1779225747743,47.3,76965.19,1.0,0.00099,0.0,0.08967]
[1779225752778,47.3,76965.7,1.0,0.00099,0.0,0.08904]
[1779225757814,47.3,76965.82,1.0,0.00099,0.0,0.08907]
[1779225764862,47.3,76967.12,1.0,0.00099,0.0,0.08935]
[1779225772920,47.3,76966.94,1.0,0.00099,0.0,0.08931]
[1779225777954,47.3,76967.84,1.0,0.00099,0.0,0.08951]
[1779225782988,47.3,76967.36,1.0,0.00099,0.0,0.08941]
[1779225789036,47.3,76968.26,1.0,0.00099,0.0,0.0896]
[1779225794071,47.3,76970.4,1.0,0.001,0.0,0.09007]
[1779225799105,47.3,76971.25,1.0,0.001,0.0,0.09026]
[1779225805147,47.3,76971.89,1.0,0.001,0.0,0.0904]
[1779225810182,47.3,76972.01,1.0,0.001,0.0,0.09043]
[1779225816224,47.3,76971.93,1.0,0.00099,0.0,0.08966]
[1779225821263,47.3,76972.24,1.0,0.00099,0.0,0.08973]
[1779225826296,47.3,76969.95,1.0,0.00099,0.0,0.08923]
[1779225831332,47.3,76968.34,1.0,0.00098,0.0,0.08888]
[1779225836367,47.3,76968.26,1.0,0.00098,0.0,0.08886]
[1779225841402,47.3,76967.92,1.0,0.00098,0.0,0.08878]
[1779225849456,47.3,76968.21,1.0,0.00098,0.0,0.08885]
[1779225861541,47.3,76970.16,1.0,0.00099,0.0,0.08927]
[1779225867583,47.3,76969.3,1.0,0.00099,0.0,0.08909]
[1779225872621,47.3,76968.87,1.0,0.00098,0.0,0.08825]
[1779225877656,47.3,76968.74,1.0,0.00098,0.0,0.08822]
[1779225883699,47.3,76968.52,1.0,0.00098,0.0,0.08817]
[1779225888734,47.3,76968.18,1.0,0.00098,0.0,0.0881]
[1779225894776,47.3,76967.86,1.0,0.00098,0.0,0.08803]
[1779225900828,47.3,76967.67,1.0,0.00097,0.0,0.08799]
[1779225905859,47.3,76967.37,1.0,0.00097,0.0,0.08792]
[1779225910895,47.3,76965.85,1.0,0.00097,0.0,0.0876]
[1779225915929,47.3,76964.19,1.0,0.00097,0.0,0.08724]
[1779225920964,47.3,76958.86,1.0,0.00095,0.0,0.0861]
[1779225929021,47.3,76958.79,1.0,0.00095,0.0,0.08609]
[1779225934058,47.3,76959.08,1.0,0.00094,0.0,0.08542]
[1779225942113,47.3,76959.4,1.0,0.00095,0.0,0.08549]
[1779225947148,47.3,76956.68,1.0,0.00094,0.0,0.08492]
[1779225953190,47.3,76957.2,1.0,0.00094,0.0,0.08503]
[1779225958226,47.3,76957.22,1.0,0.00094,0.0,0.08503]
[1779225963260,47.3,76955.55,1.0,0.00094,0.0,0.08468]
[1779225968296,47.3,76955.23,1.0,0.00094,0.0,0.08461]
[1779225973335,47.3,76954.22,1.0,0.00093,0.0,0.0844]
[1779225979374,47.3,76954.42,1.0,0.00093,0.0,0.08445]
[1779225984410,47.3,76954.13,1.0,0.00093,0.0,0.08438]
[1779225989444,47.3,76958.78,1.0,0.00094,0.0,0.08536]
[1779225994480,47.3,76963.62,1.0,0.00095,0.0,0.08566]
[1779225999514,47.3,76963.73,1.0,0.00095,0.0,0.08568]
[1779226004551,47.3,76964.43,1.0,0.00095,0.0,0.08583]
[1779226009585,47.3,76960.63,1.0,0.00094,0.0,0.08503]
[1779226014620,47.3,76955.86,1.0,0.00093,0.0,0.08403]
[1779226019655,47.3,76956.8,1.0,0.00093,0.0,0.08423]
[1779226024699,47.3,76952.53,1.0,0.00092,0.0,0.08334]
[1779226029735,47.3,76951.89,1.0,0.00092,0.0,0.08321]
[1779226035779,47.3,76951.77,1.0,0.00092,0.0,0.08318]
[1779226036784,47.3,76925.53,1.0,0.00086,0.0,0.07793]
[1779226038798,47.3,76911.02,1.0,0.00082,0.0,0.07515]
[1779226043832,47.3,76916.31,1.0,0.00083,0.0,0.07615]
[1779226048867,47.3,76915.88,1.0,0.00083,0.0,0.07607]
[1779226054909,47.3,76915.35,1.0,0.00083,0.0,0.07531]
[1779226059944,47.3,76914.48,1.0,0.00082,0.0,0.07515]
[1779226065987,47.3,76914.49,1.0,0.00082,0.0,0.07515]
[1779226071021,47.3,76914.41,1.0,0.00082,0.0,0.07514]
[1779226076059,47.3,76914.47,1.0,0.00082,0.0,0.07515]
[1779226081092,47.3,76914.8,1.0,0.00082,0.0,0.07521]
[1779226086127,47.3,76914.79,1.0,0.00082,0.0,0.07521]
[1779226091163,47.3,76921.46,1.0,0.00084,0.0,0.07648]
[1779226097207,47.3,76921.05,1.0,0.00084,0.0,0.0764]
[1779226103249,47.3,76922.36,1.0,0.00084,0.0,0.07665]
[1779226108283,47.3,76924.86,1.0,0.00085,0.0,0.07713]
[1779226113320,47.3,76926.34,1.0,0.00084,0.0,0.07675]
[1779226118354,47.3,76925.35,1.0,0.00084,0.0,0.07656]
[1779226123388,47.3,76925.18,1.0,0.00084,0.0,0.07653]
[1779226128427,47.3,76922.79,1.0,0.00084,0.0,0.07607]
[1779226133459,47.3,76923.83,1.0,0.00084,0.0,0.07627]
[1779226138494,47.3,76923.69,1.0,0.00084,0.0,0.07624]
[1779226143528,47.3,76921.46,1.0,0.00083,0.0,0.07582]
[1779226148565,47.3,76920.82,1.0,0.00083,0.0,0.0757]
[1779226153599,47.3,76918.75,1.0,0.00083,0.0,0.0753]
[1779226158633,47.3,76920.26,1.0,0.00083,0.0,0.07559]
[1779226165405,47.3,76920.71,1.0,0.00083,0.0,0.07567]
[1779226170724,47.3,76920.55,1.0,0.00083,0.0,0.07564]
[1779226175759,47.3,76921.66,1.0,0.00083,0.0,0.0752]
[1779226180796,47.3,76922.45,1.0,0.00083,0.0,0.07535]
[1779226185829,47.3,76924.25,1.0,0.00083,0.0,0.07569]
[1779226190866,47.3,76924.26,1.0,0.00083,0.0,0.07569]
[1779226195902,47.3,76923.92,1.0,0.00083,0.0,0.07563]
[1779226201943,47.3,76922.57,1.0,0.00083,0.0,0.07537]
[1779226207986,47.3,76922.09,1.0,0.00083,0.0,0.07528]
[1779226213022,47.3,76923.63,1.0,0.00083,0.0,0.07557]
[1779226218058,47.3,76923.33,1.0,0.00083,0.0,0.07552]
[1779226223093,47.3,76923.03,1.0,0.00083,0.0,0.07546]
[1779226228128,47.3,76922.48,1.0,0.00083,0.0,0.07535]
[1779226233163,47.3,76922.32,1.0,0.00082,0.0,0.07467]
[1779226238197,47.3,76921.96,1.0,0.00082,0.0,0.0746]
[1779226243233,47.3,76921.64,1.0,0.00082,0.0,0.07454]
[1779226251290,47.3,76921.38,1.0,0.00082,0.0,0.0745]
[1779226256323,47.3,76921.27,1.0,0.00082,0.0,0.07447]
[1779226261359,47.3,76921.02,1.0,0.00082,0.0,0.07443]
[1779226266397,47.3,76920.84,1.0,0.00082,0.0,0.07439]
[1779226271429,47.3,76920.9,1.0,0.00082,0.0,0.07441]
[1779226276467,47.3,76920.81,1.0,0.00082,0.0,0.07439]
[1779226281501,47.3,76920.79,1.0,0.00082,0.0,0.07439]
[1779226286536,47.3,76920.02,1.0,0.00082,0.0,0.07424]
[1779226291571,47.3,76920.96,1.0,0.00081,0.0,0.07377]
[1779226296606,47.3,76928.1,1.0,0.00083,0.0,0.07511]
[1779226302649,47.3,76929.57,1.0,0.00083,0.0,0.07539]
[1779226310708,47.3,76934.03,1.0,0.00084,0.0,0.07624]
[1779226315740,47.3,76934.19,1.0,0.00084,0.0,0.07627]
[1779226320774,47.3,76934.01,1.0,0.00084,0.0,0.07623]
[1779226325810,47.3,76933.93,1.0,0.00084,0.0,0.07622]
[1779226330845,47.3,76934.18,1.0,0.00084,0.0,0.07626]
[1779226336601,47.3,76938.63,1.0,0.00085,0.0,0.07712]
[1779226341921,47.3,76941.82,1.0,0.00086,0.0,0.07774]
[1779226346958,47.3,76940.79,1.0,0.00085,0.0,0.07754]
[1779226355024,47.3,76940.36,1.0,0.00085,0.0,0.07679]
[1779226360057,47.3,76940.78,1.0,0.00085,0.0,0.07687]
[1779226365093,47.3,76942.33,1.0,0.00085,0.0,0.07717]
[1779226371135,47.3,76942.56,1.0,0.00085,0.0,0.07721]
[1779226376887,47.3,76944.57,1.0,0.00086,0.0,0.0776]
[1779226382210,47.3,76946.32,1.0,0.00086,0.0,0.07794]
[1779226387245,47.3,76947.45,1.0,0.00086,0.0,0.07816]
[1779226392280,47.3,76948.43,1.0,0.00087,0.0,0.07836]
[1779226398322,47.3,76949.06,1.0,0.00087,0.0,0.07848]
[1779226403358,47.3,76949.42,1.0,0.00087,0.0,0.07855]
[1779226408393,47.3,76950.58,1.0,0.00087,0.0,0.07878]
[1779226413430,47.3,76950.69,1.0,0.00086,0.0,0.07812]
[1779226418463,47.3,76951.23,1.0,0.00086,0.0,0.07823]
[1779226423498,47.3,76951.3,1.0,0.00086,0.0,0.07824]
[1779226429540,47.3,76951.77,1.0,0.00087,0.0,0.07833]
[1779226434575,47.3,76952.1,1.0,0.00087,0.0,0.0784]
[1779226441626,47.3,76952.34,1.0,0.00087,0.0,0.07844]
[1779226447377,47.3,76952.83,1.0,0.00087,0.0,0.07854]
[1779226455726,47.3,76952.84,1.0,0.00087,0.0,0.07854]
[1779226463782,47.3,76953.22,1.0,0.00087,0.0,0.07862]
[1779226469824,47.3,76953.75,1.0,0.00087,0.0,0.07872]
[1779226474859,47.3,76953.49,1.0,0.00086,0.0,0.07799]
[1779226479894,47.3,76952.83,1.0,0.00086,0.0,0.07786]
[1779226484930,47.3,76953.18,1.0,0.00086,0.0,0.07793]
[1779226489965,47.3,76952.61,1.0,0.00086,0.0,0.07782]
[1779226495000,47.3,76953.18,1.0,0.00086,0.0,0.07793]
[1779226502052,47.3,76953.74,1.0,0.00086,0.0,0.07804]
[1779226507797,47.3,76954.96,1.0,0.00087,0.0,0.07828]
[1779226513129,47.3,76954.85,1.0,0.00087,0.0,0.07826]
[1779226518164,47.3,76954.62,1.0,0.00087,0.0,0.07821]
[1779226524208,47.3,76954.53,1.0,0.00086,0.0,0.07819]
[1779226532265,47.3,76954.0,1.0,0.00086,0.0,0.07741]
[1779226538008,47.3,76953.51,1.0,0.00086,0.0,0.07732]
[1779226545356,47.3,76953.21,1.0,0.00085,0.0,0.07726]
[1779226550392,47.3,76953.04,1.0,0.00085,0.0,0.07723]
[1779226558148,47.3,76953.0,1.0,0.00085,0.0,0.07722]
[1779226563484,47.3,76952.99,1.0,0.00085,0.0,0.07722]
[1779226568520,47.3,76952.92,1.0,0.00085,0.0,0.0772]
[1779226573555,47.3,76953.39,1.0,0.00085,0.0,0.07729]
[1779226584632,47.3,76953.26,1.0,0.00085,0.0,0.07727]
[1779226591680,47.3,76953.34,1.0,0.00085,0.0,0.07661]
[1779226598431,47.3,76953.31,1.0,0.00085,0.0,0.07661]
[1779226608501,47.3,76953.42,1.0,0.00085,0.0,0.07663]
[1779226616856,47.3,76953.49,1.0,0.00085,0.0,0.07664]
[1779226625918,47.3,76953.52,1.0,0.00085,0.0,0.07665]
[1779226630953,47.3,76953.51,1.0,0.00085,0.0,0.07664]
[1779226635988,47.3,76939.7,1.0,0.00082,0.0,0.07402]
[1779226641025,47.3,76937.85,1.0,0.00081,0.0,0.07368]
[1779226647070,47.3,76937.75,1.0,0.00081,0.0,0.07366]
[1779226653109,47.3,76937.69,1.0,0.0008,0.0,0.073]
[1779226658852,47.3,76937.78,1.0,0.00081,0.0,0.07301]
[1779226664186,47.3,76937.35,1.0,0.0008,0.0,0.07294]
[1779226669220,47.3,76942.87,1.0,0.00082,0.0,0.07396]
[1779226674256,47.3,76942.89,1.0,0.00082,0.0,0.07397]
[1779226679293,47.3,76942.38,1.0,0.00082,0.0,0.07387]
[1779226684326,47.3,76953.91,1.0,0.00084,0.0,0.07605]
[1779226689363,47.3,76952.98,1.0,0.00084,0.0,0.07587]
[1779226694398,47.3,76955.53,1.0,0.00085,0.0,0.07636]
[1779226699433,47.3,76957.05,1.0,0.00085,0.0,0.07666]
[1779226704467,47.3,76959.07,1.0,0.00085,0.0,0.07705]
[1779226713531,47.3,76959.74,1.0,0.00085,0.0,0.0765]
[1779226718566,47.3,76953.17,1.0,0.00083,0.0,0.07525]
[1779226724609,47.3,76952.7,1.0,0.00083,0.0,0.07516]
[1779226729644,47.3,76952.56,1.0,0.00083,0.0,0.07513]
[1779226734679,47.3,76952.69,1.0,0.00083,0.0,0.07516]
[1779226739714,47.3,76952.66,1.0,0.00083,0.0,0.07515]
[1779226744749,47.3,76952.62,1.0,0.00083,0.0,0.07514]
[1779226749784,47.3,76952.9,1.0,0.00083,0.0,0.0752]
[1779226754820,47.3,76957.27,1.0,0.00084,0.0,0.07603]
[1779226759854,47.3,76958.74,1.0,0.00085,0.0,0.07631]
[1779226764889,47.3,76958.63,1.0,0.00084,0.0,0.07629]
[1779226770934,47.3,76958.67,1.0,0.00084,0.0,0.0763]
[1779226775968,47.3,76959.54,1.0,0.00084,0.0,0.0758]
[1779226782011,47.3,76959.63,1.0,0.00084,0.0,0.07581]
[1779226789059,47.3,76960.55,1.0,0.00084,0.0,0.07599]
[1779226794095,47.3,76961.2,1.0,0.00084,0.0,0.07611]
[1779226799132,47.3,76961.66,1.0,0.00084,0.0,0.0762]
[1779226804169,47.3,76964.02,1.0,0.00085,0.0,0.07666]
[1779226809201,47.3,76963.95,1.0,0.00085,0.0,0.07665]
[1779226814236,47.3,76964.08,1.0,0.00085,0.0,0.07667]
[1779226820279,47.3,76963.68,1.0,0.00085,0.0,0.07659]
[1779226825314,47.3,76963.47,1.0,0.00085,0.0,0.07655]
[1779226830350,47.3,76963.57,1.0,0.00085,0.0,0.07657]
[1779226835384,47.3,76963.46,1.0,0.00084,0.0,0.07588]
[1779226845455,47.3,76963.31,1.0,0.00084,0.0,0.07585]
[1779226850491,47.3,76963.31,1.0,0.00084,0.0,0.07585]
[1779226858546,47.3,76963.34,1.0,0.00084,0.0,0.07586]
[1779226866602,47.3,76963.32,1.0,0.00084,0.0,0.07585]
[1779226871636,47.3,76963.64,1.0,0.00084,0.0,0.07591]
[1779226876673,47.3,76963.62,1.0,0.00084,0.0,0.07591]
[1779226881717,47.3,76963.54,1.0,0.00084,0.0,0.07589]
[1779226886752,47.3,76963.51,1.0,0.00084,0.0,0.07589]
[1779226893802,47.3,76963.34,1.0,0.00083,0.0,0.07519]
[1779226898836,47.3,76962.63,1.0,0.00083,0.0,0.07505]
[1779226903872,47.3,76962.6,1.0,0.00083,0.0,0.07505]
[1779226910613,47.3,76962.24,1.0,0.00083,0.0,0.07498]
[1779226916971,47.3,76962.24,1.0,0.00083,0.0,0.07498]
[1779226922006,47.3,76963.17,1.0,0.00083,0.0,0.07516]
[1779226928047,47.3,76963.24,1.0,0.00083,0.0,0.07517]
[1779226934091,47.3,76963.33,1.0,0.00083,0.0,0.07519]
[1779226939125,47.3,76962.73,1.0,0.00083,0.0,0.07507]
[1779226947181,47.3,76963.21,1.0,0.00083,0.0,0.07516]
[1779226951209,47.3,76957.22,1.0,0.00081,0.0,0.07338]
[1779226956245,47.3,76956.63,1.0,0.00081,0.0,0.07327]
[1779226961279,47.3,76956.2,1.0,0.00081,0.0,0.07319]
[1779226966314,47.3,76955.92,1.0,0.00081,0.0,0.07314]
[1779226971349,47.3,76955.46,1.0,0.00081,0.0,0.07305]
[1779226976384,47.3,76954.25,1.0,0.00081,0.0,0.07283]
[1779226981420,47.3,76954.43,1.0,0.00081,0.0,0.07286]
[1779226986454,47.3,76953.92,1.0,0.00081,0.0,0.07276]
[1779226992496,47.3,76953.75,1.0,0.00081,0.0,0.07273]
[1779227001249,47.3,76953.64,1.0,0.0008,0.0,0.07271]
[1779227006594,47.3,76951.02,1.0,0.0008,0.0,0.07223]
[1779227011629,47.3,76948.91,1.0,0.00079,0.0,0.0712]
[1779227016665,47.3,76949.35,1.0,0.00079,0.0,0.07128]
[1779227021700,47.3,76940.42,1.0,0.00077,0.0,0.06968]
[1779227026735,47.3,76938.03,1.0,0.00076,0.0,0.06925]
[1779227031771,47.3,76944.4,1.0,0.00078,0.0,0.07039]
[1779227036807,47.3,76954.61,1.0,0.0008,0.0,0.07224]
[1779227041841,47.3,76958.41,1.0,0.00081,0.0,0.07295]
[1779227046875,47.3,76958.63,1.0,0.00081,0.0,0.07299]
[1779227051911,47.3,76958.8,1.0,0.00081,0.0,0.07302]
[1779227056947,47.3,76958.69,1.0,0.00081,0.0,0.073]
[1779227062991,47.3,76958.62,1.0,0.00081,0.0,0.07299]
[1779227068026,47.3,76951.86,1.0,0.00079,0.0,0.07174]
[1779227073059,47.3,76951.9,1.0,0.00079,0.0,0.07111]
[1779227078095,47.3,76950.75,1.0,0.00078,0.0,0.0709]
[1779227083129,47.3,76951.18,1.0,0.00079,0.0,0.07098]
[1779227088165,47.3,76950.53,1.0,0.00078,0.0,0.07086]
[1779227093200,47.3,76957.09,1.0,0.0008,0.0,0.07206]
[1779227098234,47.3,76954.41,1.0,0.00079,0.0,0.07156]
[1779227103274,47.3,76953.53,1.0,0.00079,0.0,0.0714]
[1779227108309,47.3,76953.06,1.0,0.00079,0.0,0.07132]
[1779227113344,47.3,76953.1,1.0,0.00079,0.0,0.07133]
[1779227117372,47.3,76931.78,1.0,0.00074,0.0,0.06754]
[1779227122407,47.3,76926.58,1.0,0.00073,0.0,0.06664]
[1779227127442,47.3,76925.95,1.0,0.00073,0.0,0.06654]
[1779227132478,47.3,76934.48,1.0,0.00074,0.0,0.0674]
[1779227137513,47.3,76936.7,1.0,0.00075,0.0,0.06778]
[1779227143555,47.3,76940.59,1.0,0.00076,0.0,0.06846]
[1779227148590,47.3,76944.44,1.0,0.00076,0.0,0.06914]
[1779227153625,47.3,76947.76,1.0,0.00077,0.0,0.06973]
[1779227158659,47.3,76948.78,1.0,0.00077,0.0,0.06991]
[1779227163694,47.3,76953.27,1.0,0.00078,0.0,0.07072]
[1779227168730,47.3,76954.4,1.0,0.00079,0.0,0.07092]
[1779227173765,47.3,76954.51,1.0,0.00079,0.0,0.07094]
[1779227178799,47.3,76954.68,1.0,0.00079,0.0,0.07097]
[1779227183834,47.3,76954.34,1.0,0.00079,0.0,0.07091]
[1779227188869,47.3,76955.14,1.0,0.00079,0.0,0.07106]
[1779227193918,47.3,76955.46,1.0,0.00078,0.0,0.07048]
[1779227198952,47.3,76957.18,1.0,0.00078,0.0,0.07079]
[1779227203989,47.3,76957.85,1.0,0.00079,0.0,0.07091]
[1779227209022,47.3,76956.74,1.0,0.00078,0.0,0.07071]
[1779227214057,47.3,76954.23,1.0,0.00078,0.0,0.07026]
[1779227219093,47.3,76952.91,1.0,0.00078,0.0,0.07002]
[1779227224126,47.3,76950.72,1.0,0.00077,0.0,0.06963]
[1779227230169,47.3,76949.58,1.0,0.00077,0.0,0.06942]
[1779227235204,47.3,76948.58,1.0,0.00077,0.0,0.06925]
[1779227241248,47.3,76947.74,1.0,0.00076,0.0,0.0691]
[1779227246281,47.3,76939.92,1.0,0.00075,0.0,0.06773]
[1779227251316,47.3,76940.1,1.0,0.00074,0.0,0.06714]
[1779227256352,47.3,76940.89,1.0,0.00074,0.0,0.06728]
[1779227261386,47.3,76936.79,1.0,0.00073,0.0,0.06657]
[1779227266423,47.3,76937.54,1.0,0.00074,0.0,0.0667]
[1779227271456,47.3,76937.83,1.0,0.00074,0.0,0.06675]
[1779227276491,47.3,76940.31,1.0,0.00074,0.0,0.06718]
[1779227281526,47.3,76942.03,1.0,0.00075,0.0,0.06748]
[1779227286579,47.3,76943.4,1.0,0.00075,0.0,0.06772]
[1779227292608,47.3,76943.06,1.0,0.00075,0.0,0.06766]
[1779227297642,47.3,76944.18,1.0,0.00075,0.0,0.06785]
[1779227302679,47.3,76944.88,1.0,0.00075,0.0,0.06797]
[1779227307715,47.3,76944.58,1.0,0.00075,0.0,0.06792]
[1779227312754,47.3,76944.51,1.0,0.00074,0.0,0.06729]
[1779227317785,47.3,76944.02,1.0,0.00074,0.0,0.06721]
[1779227322820,47.3,76944.5,1.0,0.00074,0.0,0.06729]
[1779227327854,47.3,76944.15,1.0,0.00074,0.0,0.06723]
[1779227332889,47.3,76944.1,1.0,0.00074,0.0,0.06722]
[1779227337926,47.3,76943.97,1.0,0.00074,0.0,0.0672]
[1779227343665,47.3,76944.04,1.0,0.00074,0.0,0.06721]
[1779227349001,47.3,76944.1,1.0,0.00074,0.0,0.06722]
[1779227355046,47.3,76943.91,1.0,0.00074,0.0,0.06719]
[1779227360080,47.3,76941.63,1.0,0.00074,0.0,0.0668]
[1779227365115,47.3,76941.14,1.0,0.00074,0.0,0.06671]
[1779227370152,47.3,76941.24,1.0,0.00074,0.0,0.06673]
[1779227372165,47.3,76936.13,1.0,0.00072,0.0,0.06526]
[1779227377199,47.3,76933.76,1.0,0.00072,0.0,0.06486]
[1779227382234,47.3,76933.16,1.0,0.00071,0.0,0.06476]
[1779227387269,47.3,76932.1,1.0,0.00071,0.0,0.06458]
[1779227393311,47.3,76931.59,1.0,0.00071,0.0,0.06449]
[1779227398346,47.3,76931.47,1.0,0.00071,0.0,0.06447]
[1779227403382,47.3,76932.22,1.0,0.00071,0.0,0.0646]
[1779227413452,47.3,76932.39,1.0,0.00071,0.0,0.06463]
[1779227420500,47.3,76931.89,1.0,0.00071,0.0,0.06454]
[1779227425536,47.3,76931.35,1.0,0.00071,0.0,0.06445]
[1779227432584,47.3,76931.09,1.0,0.0007,0.0,0.06382]
[1779227438627,47.3,76928.85,1.0,0.0007,0.0,0.06345]
[1779227443660,47.3,76934.21,1.0,0.00071,0.0,0.06434]
[1779227448698,47.3,76935.54,1.0,0.00071,0.0,0.06456]
[1779227453734,47.3,76937.12,1.0,0.00072,0.0,0.06482]
[1779227458768,47.3,76937.43,1.0,0.00072,0.0,0.06488]
[1779227464810,47.3,76937.6,1.0,0.00072,0.0,0.0649]
[1779227474586,47.3,76937.32,1.0,0.00072,0.0,0.06486]
[1779227480938,47.3,76936.93,1.0,0.00072,0.0,0.06479]
[1779227488994,47.3,76936.86,1.0,0.00072,0.0,0.06478]
[1779227494726,47.3,76937.24,1.0,0.00071,0.0,0.06425]
[1779227500074,47.3,76937.24,1.0,0.00071,0.0,0.06425]
[1779227505109,47.3,76937.86,1.0,0.00071,0.0,0.06435]
[1779227510143,47.3,76938.13,1.0,0.00071,0.0,0.0644]
[1779227515178,47.3,76938.71,1.0,0.00071,0.0,0.06449]
[1779227520216,47.3,76938.94,1.0,0.00071,0.0,0.06453]
[1779227525251,47.3,76939.07,1.0,0.00071,0.0,0.06455]
[1779227530286,47.3,76939.16,1.0,0.00071,0.0,0.06457]
[1779227535321,47.3,76938.88,1.0,0.00071,0.0,0.06452]
[1779227540357,47.3,76938.6,1.0,0.00071,0.0,0.06448]
[1779227545391,47.3,76938.78,1.0,0.00071,0.0,0.06451]
[1779227550427,47.3,76938.84,1.0,0.00071,0.0,0.06452]
[1779227555461,47.3,76938.58,1.0,0.00071,0.0,0.06388]
[1779227560498,47.3,76938.9,1.0,0.00071,0.0,0.06393]
[1779227565536,47.3,76940.74,1.0,0.00071,0.0,0.06424]
[1779227572586,47.3,76940.37,1.0,0.00071,0.0,0.06418]
[1779227577620,47.3,76940.83,1.0,0.00071,0.0,0.06425]
[1779227582657,47.3,76945.33,1.0,0.00072,0.0,0.06501]
[1779227587691,47.3,76955.16,1.0,0.00074,0.0,0.06668]
[1779227592726,47.3,76956.17,1.0,0.00074,0.0,0.06685]
[1779227597761,47.3,76955.98,1.0,0.00074,0.0,0.06682]
[1779227602796,47.3,76956.29,1.0,0.00074,0.0,0.06687]
[1779227607831,47.3,76956.44,1.0,0.00074,0.0,0.0669]
[1779227612867,47.3,76956.75,1.0,0.00074,0.0,0.06634]
[1779227617902,47.3,76953.52,1.0,0.00073,0.0,0.06579]
[1779227625958,47.3,76953.37,1.0,0.00073,0.0,0.06576]
[1779227630993,47.3,76954.09,1.0,0.00073,0.0,0.06589]
[1779227636028,47.3,76954.26,1.0,0.00073,0.0,0.06592]
[1779227641063,47.3,76954.44,1.0,0.00073,0.0,0.06595]
[1779227646102,47.3,76954.91,1.0,0.00073,0.0,0.06603]
[1779227651133,47.3,76955.3,1.0,0.00073,0.0,0.06609]
[1779227658182,47.3,76955.16,1.0,0.00073,0.0,0.06607]
[1779227663239,47.3,76954.83,1.0,0.00073,0.0,0.06601]
[1779227668272,47.3,76954.78,1.0,0.00073,0.0,0.066]
[1779227673308,47.3,76955.0,1.0,0.00073,0.0,0.06543]
[1779227678344,47.3,76954.38,1.0,0.00072,0.0,0.06533]
[1779227684384,47.3,76954.08,1.0,0.00072,0.0,0.06528]
[1779227689419,47.3,76953.6,1.0,0.00072,0.0,0.0652]
[1779227694455,47.3,76953.7,1.0,0.00072,0.0,0.06521]
[1779227699489,47.3,76953.39,1.0,0.00072,0.0,0.06516]
[1779227704524,47.3,76950.53,1.0,0.00072,0.0,0.06468]
[1779227709560,47.3,76950.52,1.0,0.00072,0.0,0.06468]
[1779227714594,47.3,76950.45,1.0,0.00072,0.0,0.06467]
[1779227719630,47.3,76948.07,1.0,0.00071,0.0,0.06427]
[1779227724665,47.3,76948.16,1.0,0.00071,0.0,0.06428]
[1779227729699,47.3,76948.4,1.0,0.00071,0.0,0.06432]
[1779227735742,47.3,76948.41,1.0,0.00071,0.0,0.06373]
[1779227741783,47.3,76948.64,1.0,0.00071,0.0,0.06377]
[1779227746821,47.3,76947.69,1.0,0.0007,0.0,0.06361]
[1779227751855,47.3,76944.23,1.0,0.0007,0.0,0.06304]
[1779227756889,47.3,76943.43,1.0,0.0007,0.0,0.06291]
[1779227761925,47.3,76943.06,1.0,0.0007,0.0,0.06285]
[1779227766959,47.3,76943.15,1.0,0.0007,0.0,0.06286]
[1779227771994,47.3,76942.31,1.0,0.00069,0.0,0.06273]
[1779227777030,47.3,76941.35,1.0,0.00069,0.0,0.06257]
[1779227782066,47.3,76940.86,1.0,0.00069,0.0,0.06249]
[1779227787100,47.3,76946.31,1.0,0.0007,0.0,0.06338]
[1779227792138,47.3,76945.81,1.0,0.00069,0.0,0.06271]
[1779227804222,47.3,76945.85,1.0,0.00069,0.0,0.06272]
[1779227809258,47.3,76945.18,1.0,0.00069,0.0,0.06261]
[1779227814292,47.3,76944.47,1.0,0.00069,0.0,0.06249]
[1779227819328,47.3,76937.93,1.0,0.00068,0.0,0.06144]
[1779227827045,47.3,76937.73,1.0,0.00068,0.0,0.0614]
[1779227832418,47.3,76935.37,1.0,0.00067,0.0,0.06103]
[1779227837453,47.3,76935.71,1.0,0.00067,0.0,0.06108]
[1779227842488,47.3,76935.91,1.0,0.00067,0.0,0.06111]
[1779227851563,47.3,76934.46,1.0,0.00067,0.0,0.06031]
[1779227857261,47.3,76935.28,1.0,0.00067,0.0,0.06044]
[1779227862631,47.3,76928.97,1.0,0.00066,0.0,0.05945]
[1779227867665,47.3,76928.54,1.0,0.00065,0.0,0.05938]
[1779227874715,47.3,76928.74,1.0,0.00066,0.0,0.05941]
[1779227879750,47.3,76926.0,1.0,0.00065,0.0,0.05899]
[1779227884784,47.3,76924.38,1.0,0.00065,0.0,0.05874]
[1779227889820,47.3,76924.37,1.0,0.00065,0.0,0.05874]
[1779227894855,47.3,76924.57,1.0,0.00065,0.0,0.05877]
[1779227899889,47.3,76924.3,1.0,0.00065,0.0,0.05873]
[1779227904924,47.3,76924.58,1.0,0.00065,0.0,0.05877]
[1779227909959,47.3,76924.87,1.0,0.00065,0.0,0.05881]
[1779227914997,47.3,76929.72,1.0,0.00065,0.0,0.05901]
[1779227920030,47.3,76929.84,1.0,0.00065,0.0,0.05903]
[1779227925064,47.3,76930.11,1.0,0.00065,0.0,0.05907]
[1779227930102,47.3,76939.65,1.0,0.00067,0.0,0.06056]
[1779227935134,47.3,76940.5,1.0,0.00067,0.0,0.0607]
[1779227940170,47.3,76941.22,1.0,0.00067,0.0,0.06081]
[1779227946212,47.3,76944.63,1.0,0.00068,0.0,0.06136]
[1779227952254,47.3,76946.01,1.0,0.00068,0.0,0.06158]
[1779227957292,47.3,76939.88,1.0,0.00067,0.0,0.0606]
[1779227962327,47.3,76931.26,1.0,0.00065,0.0,0.05925]
[1779227967362,47.3,76924.27,1.0,0.00064,0.0,0.05817]
[1779227971390,47.3,76911.06,1.0,0.00061,0.0,0.05564]
[1779227976426,47.3,76910.5,1.0,0.00061,0.0,0.05556]
[1779227981460,47.3,76911.19,1.0,0.00061,0.0,0.05566]
[1779227986496,47.3,76910.1,1.0,0.00061,0.0,0.0555]
[1779227993544,47.3,76909.32,1.0,0.00061,0.0,0.05539]
[1779227998580,47.3,76908.04,1.0,0.00061,0.0,0.0552]
[1779228003615,47.3,76895.63,1.0,0.00059,0.0,0.05341]
[1779228008319,47.3,76873.4,1.0,0.00055,0.0,0.05034]
[1779228013696,47.3,76875.16,1.0,0.00055,0.0,0.05058]
[1779228018390,47.3,76858.84,1.0,0.00053,0.0,0.04842]
[1779228023755,47.3,76851.45,1.0,0.00052,0.0,0.04747]
[1779228028801,47.3,76837.87,1.0,0.0005,0.0,0.04577]
[1779228029805,47.3,76819.63,1.0,0.00047,0.0,0.04357]
[1779228031831,47.3,76806.45,1.0,0.00045,0.0,0.04162]
[1779228033848,47.3,76783.13,1.0,0.00042,0.0,0.03905]
[1779228038882,47.3,76774.51,1.0,0.00041,0.0,0.03814]
[1779228043918,47.3,76746.66,1.0,0.00038,0.0,0.03532]
[1779228044923,47.3,76729.6,1.0,0.00036,0.0,0.03369]
[1779228047946,47.3,76746.29,1.0,0.00038,0.0,0.03529]
[1779228049959,47.3,76761.98,1.0,0.00039,0.0,0.03685]
[1779228053988,47.3,76775.71,1.0,0.00041,0.0,0.03826]
[1779228058017,47.3,76791.86,1.0,0.00043,0.0,0.03999]
[1779228063051,47.3,76788.5,1.0,0.00042,0.0,0.03963]
[1779228068088,47.3,76780.0,1.0,0.00041,0.0,0.03872]
[1779228073130,47.3,76785.64,1.0,0.00042,0.0,0.03932]
[1779228075137,47.3,76808.27,1.0,0.00045,0.0,0.04182]
[1779228080171,47.3,76805.91,1.0,0.00045,0.0,0.04156]
[1779228085206,47.3,76811.13,1.0,0.00045,0.0,0.04215]
[1779228090241,47.3,76812.3,1.0,0.00046,0.0,0.04228]
[1779228095281,47.3,76813.69,1.0,0.00045,0.0,0.04202]
[1779228100311,47.3,76802.65,1.0,0.00044,0.0,0.04077]
[1779228105346,47.3,76803.88,1.0,0.00044,0.0,0.04091]
[1779228110382,47.3,76805.38,1.0,0.00044,0.0,0.04108]
[1779228115418,47.3,76808.06,1.0,0.00045,0.0,0.04138]
[1779228120452,47.3,76819.57,1.0,0.00046,0.0,0.0427]
[1779228125486,47.3,76817.61,1.0,0.00046,0.0,0.04247]
[1779228130524,47.3,76815.17,1.0,0.00045,0.0,0.04219]
[1779228135558,47.3,76810.3,1.0,0.00045,0.0,0.04163]
[1779228139585,47.3,76796.01,1.0,0.00043,0.0,0.04004]
[1779228144620,47.3,76773.85,1.0,0.0004,0.0,0.03768]
[1779228149656,47.3,76765.64,1.0,0.00039,0.0,0.03684]
[1779228151669,47.3,76757.85,1.0,0.00038,0.0,0.03569]
[1779228154707,47.3,76773.3,1.0,0.0004,0.0,0.03724]
[1779228159746,47.3,76781.55,1.0,0.00041,0.0,0.03809]
[1779228164780,47.3,76772.93,1.0,0.0004,0.0,0.0372]
[1779228169814,47.3,76770.0,1.0,0.00039,0.0,0.0369]
[1779228174850,47.3,76761.29,1.0,0.00038,0.0,0.03603]
[1779228179886,47.3,76760.8,1.0,0.00038,0.0,0.03598]
[1779228184921,47.3,76757.0,1.0,0.00038,0.0,0.0356]
[1779228189956,47.3,76758.29,1.0,0.00038,0.0,0.03573]
[1779228194992,47.3,76751.58,1.0,0.00037,0.0,0.03507]
[1779228197007,47.3,76765.15,1.0,0.00039,0.0,0.03641]
[1779228202041,47.3,76764.11,1.0,0.00039,0.0,0.03631]
[1779228207077,47.3,76774.4,1.0,0.0004,0.0,0.03735]
[1779228212113,47.3,76770.46,1.0,0.00039,0.0,0.03657]
[1779228217147,47.3,76766.86,1.0,0.00039,0.0,0.03621]
[1779228222183,47.3,76763.86,1.0,0.00038,0.0,0.03591]
[1779228227231,47.3,76758.83,1.0,0.00038,0.0,0.03541]
[1779228232266,47.3,76757.85,1.0,0.00038,0.0,0.03532]
[1779228237302,47.3,76750.1,1.0,0.00037,0.0,0.03457]
[1779228242356,47.3,76749.68,1.0,0.00037,0.0,0.03453]
[1779228244364,47.3,76728.3,1.0,0.00034,0.0,0.03253]
[1779228249399,47.3,76728.73,1.0,0.00035,0.0,0.03257]
[1779228254434,47.3,76728.5,1.0,0.00035,0.0,0.03255]
[1779228257455,47.3,76744.34,1.0,0.00036,0.0,0.03402]
[1779228262489,47.3,76752.68,1.0,0.00037,0.0,0.03481]
[1779228267526,47.3,76755.31,1.0,0.00037,0.0,0.03507]
[1779228272560,47.3,76762.07,1.0,0.00038,0.0,0.03536]
[1779228277600,47.3,76769.45,1.0,0.00039,0.0,0.03609]
[1779228282638,47.3,76781.52,1.0,0.0004,0.0,0.03731]
[1779228287673,47.3,76780.49,1.0,0.0004,0.0,0.03721]
[1779228292708,47.3,76778.44,1.0,0.0004,0.0,0.037]
[1779228297744,47.3,76773.86,1.0,0.00039,0.0,0.03653]
[1779228302778,47.3,76763.12,1.0,0.00038,0.0,0.03546]
[1779228307814,47.3,76763.28,1.0,0.00038,0.0,0.03548]
[1779228312849,47.3,76766.13,1.0,0.00038,0.0,0.03576]
[1779228317883,47.3,76780.47,1.0,0.0004,0.0,0.03721]
[1779228322918,47.3,76781.72,1.0,0.0004,0.0,0.03733]
[1779228327953,47.3,76790.14,1.0,0.00041,0.0,0.03821]
[1779228332990,47.3,76787.88,1.0,0.0004,0.0,0.03758]
[1779228335007,47.3,76769.16,1.0,0.00038,0.0,0.03569]
[1779228340696,47.3,76766.69,1.0,0.00038,0.0,0.03545]
[1779228346081,47.3,76767.42,1.0,0.00038,0.0,0.03552]
[1779228351117,47.3,76770.57,1.0,0.00038,0.0,0.03583]
[1779228356154,47.3,76770.43,1.0,0.00038,0.0,0.03581]
[1779228361188,47.3,76771.57,1.0,0.00038,0.0,0.03593]
[1779228366222,47.3,76771.17,1.0,0.00038,0.0,0.03589]
[1779228372266,47.3,76759.27,1.0,0.00037,0.0,0.03472]
[1779228377301,47.3,76763.43,1.0,0.00038,0.0,0.03513]
[1779228382336,47.3,76763.37,1.0,0.00037,0.0,0.03512]
[1779228387373,47.3,76762.25,1.0,0.00037,0.0,0.03501]
[1779228392407,47.3,76762.18,1.0,0.00037,0.0,0.03464]
[1779228397443,47.3,76761.83,1.0,0.00037,0.0,0.03461]
[1779228402478,47.3,76761.05,1.0,0.00037,0.0,0.03453]
[1779228407512,47.3,76758.35,1.0,0.00037,0.0,0.03427]
[1779228412548,47.3,76757.88,1.0,0.00037,0.0,0.03423]
[1779228417584,47.3,76750.86,1.0,0.00036,0.0,0.03357]
[1779228422618,47.3,76746.49,1.0,0.00035,0.0,0.03316]
[1779228427652,47.3,76740.3,1.0,0.00035,0.0,0.03259]
[1779228432688,47.3,76736.12,1.0,0.00034,0.0,0.03221]
[1779228437724,47.3,76737.0,1.0,0.00034,0.0,0.03229]
[1779228442759,47.3,76744.75,1.0,0.00035,0.0,0.033]
[1779228447794,47.3,76746.4,1.0,0.00035,0.0,0.03315]
[1779228452828,47.3,76752.99,1.0,0.00036,0.0,0.03341]
[1779228457864,47.3,76753.67,1.0,0.00036,0.0,0.03347]
[1779228462898,47.3,76751.12,1.0,0.00035,0.0,0.03324]
[1779228467934,47.3,76745.89,1.0,0.00035,0.0,0.03275]
[1779228472969,47.3,76745.88,1.0,0.00035,0.0,0.03275]
[1779228478003,47.3,76746.39,1.0,0.00035,0.0,0.0328]
[1779228483041,47.3,76753.92,1.0,0.00036,0.0,0.0335]
[1779228488076,47.3,76753.15,1.0,0.00036,0.0,0.03343]
[1779228493111,47.3,76752.44,1.0,0.00036,0.0,0.03336]
[1779228498145,47.3,76754.28,1.0,0.00036,0.0,0.03353]
[1779228503181,47.3,76766.19,1.0,0.00037,0.0,0.03466]
[1779228508215,47.3,76767.03,1.0,0.00037,0.0,0.03474]
[1779228513257,47.3,76767.05,1.0,0.00037,0.0,0.03438]
[1779228518286,47.3,76772.31,1.0,0.00037,0.0,0.03489]
[1779228524329,47.3,76772.4,1.0,0.00037,0.0,0.0349]
[1779228529363,47.3,76768.16,1.0,0.00037,0.0,0.03449]
[1779228534398,47.3,76767.66,1.0,0.00037,0.0,0.03444]
[1779228539433,47.3,76767.63,1.0,0.00037,0.0,0.03444]
[1779228544468,47.3,76767.91,1.0,0.00037,0.0,0.03446]
[1779228549503,47.3,76768.21,1.0,0.00037,0.0,0.03449]
[1779228555545,47.3,76768.77,1.0,0.00037,0.0,0.03455]
[1779228560582,47.3,76768.79,1.0,0.00037,0.0,0.03455]
[1779228565617,47.3,76769.17,1.0,0.00037,0.0,0.03459]
[1779228570652,47.3,76766.96,1.0,0.00037,0.0,0.03437]
[1779228572665,47.3,76760.56,1.0,0.00036,0.0,0.03341]
[1779228577701,47.3,76748.82,1.0,0.00034,0.0,0.03233]
[1779228583743,47.3,76746.47,1.0,0.00034,0.0,0.03212]
[1779228588778,47.3,76744.99,1.0,0.00034,0.0,0.03198]
[1779228593813,47.3,76738.37,1.0,0.00033,0.0,0.0314]
[1779228598853,47.3,76738.41,1.0,0.00033,0.0,0.0314]
[1779228602546,47.3,76752.22,1.0,0.00035,0.0,0.03264]
[1779228607912,47.3,76752.9,1.0,0.00035,0.0,0.0327]
[1779228612949,47.3,76759.95,1.0,0.00036,0.0,0.03335]
[1779228617984,47.3,76760.78,1.0,0.00036,0.0,0.03343]
[1779228623020,47.3,76759.76,1.0,0.00036,0.0,0.03334]
[1779228627046,47.3,76744.26,1.0,0.00034,0.0,0.03192]
[1779228631077,47.3,76736.79,1.0,0.00033,0.0,0.03092]
[1779228636111,47.3,76734.68,1.0,0.00033,0.0,0.03074]
[1779228641146,47.3,76734.94,1.0,0.00033,0.0,0.03076]
[1779228646180,47.3,76733.62,1.0,0.00033,0.0,0.03065]
[1779228651213,47.3,76730.71,1.0,0.00032,0.0,0.0304]
[1779228656255,47.3,76737.31,1.0,0.00033,0.0,0.03097]
[1779228661304,47.3,76740.45,1.0,0.00033,0.0,0.03124]
[1779228666339,47.3,76744.64,1.0,0.00034,0.0,0.03161]
[1779228671374,47.3,76746.69,1.0,0.00034,0.0,0.0318]
[1779228678424,47.3,76745.56,1.0,0.00034,0.0,0.0317]
[1779228683459,47.3,76741.12,1.0,0.00033,0.0,0.0313]
[1779228688494,47.3,76733.58,1.0,0.00033,0.0,0.03064]
[1779228693189,47.3,76728.03,1.0,0.00032,0.0,0.02984]
[1779228698565,47.3,76728.73,1.0,0.00032,0.0,0.0299]
[1779228703599,47.3,76726.16,1.0,0.00031,0.0,0.02969]
[1779228709641,47.3,76728.65,1.0,0.00032,0.0,0.0299]
[1779228714677,47.3,76724.19,1.0,0.00031,0.0,0.02952]
[1779228719712,47.3,76721.39,1.0,0.00031,0.0,0.02929]
[1779228724746,47.3,76722.44,1.0,0.00031,0.0,0.02938]
[1779228729782,47.3,76729.84,1.0,0.00032,0.0,0.03]
[1779228737837,47.3,76729.96,1.0,0.00032,0.0,0.03001]
[1779228742872,47.3,76735.86,1.0,0.00032,0.0,0.03051]
[1779228747908,47.3,76737.26,1.0,0.00033,0.0,0.03063]
[1779228752942,47.3,76739.71,1.0,0.00032,0.0,0.03051]
[1779228757978,47.3,76741.47,1.0,0.00033,0.0,0.03067]
[1779228763013,47.3,76739.59,1.0,0.00032,0.0,0.0305]
[1779228768047,47.3,76738.95,1.0,0.00032,0.0,0.03045]
[1779228773082,47.3,76733.24,1.0,0.00032,0.0,0.02996]
[1779228780132,47.3,76731.86,1.0,0.00032,0.0,0.02984]
[1779228785166,47.3,76743.73,1.0,0.00033,0.0,0.03086]
[1779228790228,47.3,76742.79,1.0,0.00033,0.0,0.03078]
[1779228795262,47.3,76739.27,1.0,0.00032,0.0,0.03048]
[1779228800297,47.3,76730.7,1.0,0.00032,0.0,0.02975]
[1779228805332,47.3,76728.15,1.0,0.00031,0.0,0.02953]
[1779228810369,47.3,76734.7,1.0,0.00032,0.0,0.03008]
[1779228815402,47.3,76735.89,1.0,0.00032,0.0,0.02986]
[1779228822452,47.3,76728.91,1.0,0.00031,0.0,0.02928]
[1779228827487,47.3,76735.06,1.0,0.00032,0.0,0.02979]
[1779228832521,47.3,76735.83,1.0,0.00032,0.0,0.02986]
[1779228837556,47.3,76726.2,1.0,0.00031,0.0,0.02905]
[1779228842592,47.3,76722.8,1.0,0.0003,0.0,0.02877]
[1779228847628,47.3,76725.25,1.0,0.00031,0.0,0.02897]
[1779228852662,47.3,76726.84,1.0,0.00031,0.0,0.0291]
[1779228857697,47.3,76727.58,1.0,0.00031,0.0,0.02917]
[1779228864389,47.3,76731.16,1.0,0.00031,0.0,0.02946]
[1779228869781,47.3,76730.44,1.0,0.00031,0.0,0.0294]
[1779228874817,47.3,76726.92,1.0,0.00031,0.0,0.02879]
[1779228879851,47.3,76725.88,1.0,0.0003,0.0,0.02871]
[1779228884886,47.3,76715.69,1.0,0.0003,0.0,0.02789]
[1779228889921,47.3,76718.14,1.0,0.0003,0.0,0.02808]
[1779228894956,47.3,76719.01,1.0,0.0003,0.0,0.02815]
[1779228899991,47.3,76717.26,1.0,0.0003,0.0,0.02801]
[1779228904033,47.3,76702.3,1.0,0.00028,0.0,0.02684]
[1779228909071,47.3,76695.02,1.0,0.00028,0.0,0.02629]
[1779228914105,47.3,76692.81,1.0,0.00028,0.0,0.02612]
[1779228918136,47.3,76674.26,1.0,0.00026,0.0,0.02477]
[1779228919143,47.3,76657.36,1.0,0.00025,0.0,0.02359]
[1779228924178,47.3,76662.54,1.0,0.00025,0.0,0.02394]
[1779228929214,47.3,76646.15,1.0,0.00024,0.0,0.02283]
[1779228932238,47.3,76640.23,1.0,0.00023,0.0,0.02219]
[1779228935257,47.3,76625.7,1.0,0.00022,0.0,0.02127]
[1779228940293,47.3,76645.42,1.0,0.00024,0.0,0.02253]
[1779228945329,47.3,76660.71,1.0,0.00025,0.0,0.02355]
[1779228946344,47.3,76676.36,1.0,0.00026,0.0,0.02464]
[1779228947353,47.3,76706.35,1.0,0.00028,0.0,0.02686]
[1779228952400,47.3,76713.79,1.0,0.00029,0.0,0.02743]
[1779228957432,47.3,76711.51,1.0,0.00029,0.0,0.02726]
[1779228962472,47.3,76696.91,1.0,0.00028,0.0,0.02614]
[1779228968511,47.3,76700.71,1.0,0.00028,0.0,0.02643]
[1779228973546,47.3,76699.13,1.0,0.00028,0.0,0.02631]
[1779228977581,47.3,76682.3,1.0,0.00026,0.0,0.02506]
[1779228982609,47.3,76686.83,1.0,0.00027,0.0,0.02539]
[1779228987645,47.3,76683.4,1.0,0.00026,0.0,0.02514]
[1779228992680,47.3,76680.09,1.0,0.00026,0.0,0.02463]
[1779228997715,47.3,76673.71,1.0,0.00025,0.0,0.02418]
[1779229002750,47.3,76674.99,1.0,0.00025,0.0,0.02427]
[1779229007789,47.3,76667.17,1.0,0.00025,0.0,0.02372]
[1779229012823,47.3,76670.57,1.0,0.00025,0.0,0.02396]
[1779229017858,47.3,76675.87,1.0,0.00026,0.0,0.02433]
[1779229023902,47.3,76686.1,1.0,0.00026,0.0,0.02506]
[1779229027930,47.3,76668.27,1.0,0.00025,0.0,0.0238]
[1779229032963,47.3,76663.43,1.0,0.00025,0.0,0.02347]
[1779229037998,47.3,76659.92,1.0,0.00024,0.0,0.02323]
[1779229043033,47.3,76661.05,1.0,0.00024,0.0,0.02331]
[1779229048069,47.3,76660.41,1.0,0.00024,0.0,0.02326]
[1779229052096,47.3,76654.16,1.0,0.00024,0.0,0.02259]
[1779229057131,47.3,76647.4,1.0,0.00023,0.0,0.02215]
[1779229062168,47.3,76656.78,1.0,0.00024,0.0,0.02276]
[1779229067203,47.3,76662.54,1.0,0.00024,0.0,0.02314]
[1779229072238,47.3,76665.14,1.0,0.00024,0.0,0.02332]
[1779229077272,47.3,76664.6,1.0,0.00024,0.0,0.02328]
[1779229082308,47.3,76667.27,1.0,0.00025,0.0,0.02346]
[1779229087343,47.3,76666.41,1.0,0.00025,0.0,0.0234]
[1779229092378,47.3,76679.24,1.0,0.00026,0.0,0.02429]
[1779229097414,47.3,76682.58,1.0,0.00026,0.0,0.02453]
[1779229100434,47.3,76699.09,1.0,0.00027,0.0,0.02572]
[1779229103456,47.3,76714.06,1.0,0.00028,0.0,0.02685]
[1779229108490,47.3,76713.66,1.0,0.00028,0.0,0.02682]
[1779229113525,47.3,76709.64,1.0,0.00028,0.0,0.02622]
[1779229118561,47.3,76698.6,1.0,0.00027,0.0,0.0254]
[1779229123596,47.3,76689.37,1.0,0.00026,0.0,0.02473]
[1779229128630,47.3,76691.9,1.0,0.00026,0.0,0.02491]
[1779229133665,47.3,76698.49,1.0,0.00027,0.0,0.02539]
[1779229138700,47.3,76703.89,1.0,0.00027,0.0,0.02579]
[1779229143736,47.3,76708.21,1.0,0.00028,0.0,0.02611]
[1779229148771,47.3,76700.6,1.0,0.00027,0.0,0.02555]
[1779229153805,47.3,76698.5,1.0,0.00027,0.0,0.02539]
[1779229158840,47.3,76700.55,1.0,0.00027,0.0,0.02554]
[1779229163875,47.3,76695.73,1.0,0.00027,0.0,0.02519]
[1779229169917,47.3,76690.41,1.0,0.00026,0.0,0.02481]
[1779229174952,47.3,76692.45,1.0,0.00026,0.0,0.02467]
[1779229179988,47.3,76694.49,1.0,0.00026,0.0,0.02482]
[1779229185026,47.3,76694.27,1.0,0.00026,0.0,0.0248]
[1779229190060,47.3,76696.06,1.0,0.00026,0.0,0.02493]
[1779229195095,47.3,76692.6,1.0,0.00026,0.0,0.02468]
[1779229200133,47.3,76690.92,1.0,0.00026,0.0,0.02457]
[1779229205166,47.3,76684.34,1.0,0.00025,0.0,0.0241]
[1779229210201,47.3,76679.6,1.0,0.00025,0.0,0.02377]
[1779229215238,47.3,76686.4,1.0,0.00026,0.0,0.02425]
[1779229220273,47.3,76699.99,1.0,0.00027,0.0,0.02522]
[1779229225308,47.3,76696.52,1.0,0.00026,0.0,0.02497]
[1779229230342,47.3,76693.01,1.0,0.00026,0.0,0.02471]
[1779229235377,47.3,76694.22,1.0,0.00026,0.0,0.02452]
[1779229240413,47.3,76696.84,1.0,0.00026,0.0,0.02471]
[1779229245447,47.3,76698.03,1.0,0.00026,0.0,0.02479]
[1779229250482,47.3,76691.0,1.0,0.00026,0.0,0.02429]
[1779229255521,47.3,76686.55,1.0,0.00025,0.0,0.02398]
[1779229260553,47.3,76688.49,1.0,0.00025,0.0,0.02412]
[1779229265588,47.3,76684.16,1.0,0.00025,0.0,0.02382]
[1779229270624,47.3,76688.77,1.0,0.00025,0.0,0.02414]
[1779229276667,47.3,76687.12,1.0,0.00025,0.0,0.02402]
[1779229281702,47.3,76693.07,1.0,0.00026,0.0,0.02444]
[1779229286737,47.3,76692.34,1.0,0.00026,0.0,0.02439]
[1779229291773,47.3,76686.56,1.0,0.00025,0.0,0.02371]
[1779229296808,47.3,76679.19,1.0,0.00024,0.0,0.02321]
[1779229301843,47.3,76675.37,1.0,0.00024,0.0,0.02295]
[1779229306878,47.3,76676.06,1.0,0.00024,0.0,0.023]
[1779229311913,47.3,76663.93,1.0,0.00023,0.0,0.0222]
[1779229317626,47.3,76648.8,1.0,0.00022,0.0,0.02124]
[1779229322990,47.3,76647.97,1.0,0.00022,0.0,0.02118]
[1779229328027,47.3,76650.24,1.0,0.00022,0.0,0.02133]
[1779229333070,47.3,76658.37,1.0,0.00023,0.0,0.02184]
[1779229338108,47.3,76670.33,1.0,0.00024,0.0,0.02262]
[1779229342137,47.3,76656.48,1.0,0.00023,0.0,0.02172]
[1779229347837,47.3,76649.03,1.0,0.00022,0.0,0.02125]
[1779229353215,47.3,76649.58,1.0,0.00022,0.0,0.02104]
[1779229358249,47.3,76657.97,1.0,0.00023,0.0,0.02156]
[1779229363283,47.3,76656.44,1.0,0.00022,0.0,0.02147]
[1779229368319,47.3,76666.07,1.0,0.00023,0.0,0.02208]
[1779229373354,47.3,76663.83,1.0,0.00023,0.0,0.02194]
[1779229378389,47.3,76661.3,1.0,0.00023,0.0,0.02178]
[1779229383424,47.3,76660.09,1.0,0.00023,0.0,0.0217]
[1779229388460,47.3,76662.59,1.0,0.00023,0.0,0.02186]
[1779229393494,47.3,76664.55,1.0,0.00023,0.0,0.02198]
[1779229398529,47.3,76661.73,1.0,0.00023,0.0,0.0218]
[1779229403568,47.3,76661.78,1.0,0.00023,0.0,0.02181]
[1779229408602,47.3,76662.29,1.0,0.00023,0.0,0.02184]
[1779229413637,47.3,76658.86,1.0,0.00022,0.0,0.02137]
[1779229418673,47.3,76659.43,1.0,0.00022,0.0,0.02141]
[1779229423708,47.3,76658.83,1.0,0.00022,0.0,0.02137]
[1779229428744,47.3,76662.48,1.0,0.00023,0.0,0.0216]
[1779229433779,47.3,76665.56,1.0,0.00023,0.0,0.0218]
[1779229438814,47.3,76665.38,1.0,0.00023,0.0,0.02178]
[1779229443848,47.3,76664.95,1.0,0.00023,0.0,0.02176]
[1779229448883,47.3,76665.59,1.0,0.00023,0.0,0.0218]
[1779229453920,47.3,76665.99,1.0,0.00023,0.0,0.02182]
[1779229458962,47.3,76655.09,1.0,0.00022,0.0,0.02114]
[1779229462991,47.3,76633.03,1.0,0.00021,0.0,0.0198]
[1779229468033,47.3,76634.29,1.0,0.00021,0.0,0.01988]
[1779229473066,47.3,76634.02,1.0,0.0002,0.0,0.01963]
[1779229478102,47.3,76633.32,1.0,0.0002,0.0,0.01959]
[1779229483138,47.3,76633.79,1.0,0.0002,0.0,0.01962]
[1779229488176,47.3,76626.6,1.0,0.0002,0.0,0.0192]
[1779229493211,47.3,76628.8,1.0,0.0002,0.0,0.01933]
[1779229498246,47.3,76629.99,1.0,0.0002,0.0,0.0194]
[1779229503282,47.3,76630.6,1.0,0.0002,0.0,0.01943]
[1779229508316,47.3,76633.7,1.0,0.0002,0.0,0.01961]
[1779229513351,47.3,76629.96,1.0,0.0002,0.0,0.0194]
[1779229518386,47.3,76632.68,1.0,0.0002,0.0,0.01955]
[1779229523421,47.3,76632.04,1.0,0.0002,0.0,0.01952]
[1779229528459,47.3,76627.7,1.0,0.0002,0.0,0.01927]
[1779229531165,47.3,76603.1,1.0,0.00018,0.0,0.01769]
[1779229536515,47.3,76599.69,1.0,0.00018,0.0,0.01751]
[1779229541555,47.3,76601.51,1.0,0.00018,0.0,0.01761]
[1779229546587,47.3,76611.24,1.0,0.00019,0.0,0.01813]
[1779229551620,47.3,76619.6,1.0,0.00019,0.0,0.01859]
[1779229556655,47.3,76621.29,1.0,0.00019,0.0,0.01868]
[1779229561693,47.3,76622.01,1.0,0.00019,0.0,0.01872]
[1779229566726,47.3,76627.56,1.0,0.0002,0.0,0.01903]
[1779229569746,47.3,76608.1,1.0,0.00019,0.0,0.01796]
[1779229574783,47.3,76614.69,1.0,0.00019,0.0,0.01832]
[1779229579819,47.3,76614.48,1.0,0.00019,0.0,0.01831]
[1779229584852,47.3,76610.5,1.0,0.00019,0.0,0.01809]
[1779229589887,47.3,76611.78,1.0,0.00019,0.0,0.01816]
[1779229594922,47.3,76612.77,1.0,0.00019,0.0,0.018]
[1779229599958,47.3,76617.24,1.0,0.00019,0.0,0.01824]
[1779229604992,47.3,76605.65,1.0,0.00018,0.0,0.01762]
[1779229610030,47.3,76604.62,1.0,0.00018,0.0,0.01756]
[1779229615062,47.3,76604.65,1.0,0.00018,0.0,0.01756]
[1779229620097,47.3,76599.8,1.0,0.00018,0.0,0.01731]
[1779229625137,47.3,76593.84,1.0,0.00018,0.0,0.017]
[1779229630168,47.3,76589.6,1.0,0.00017,0.0,0.01679]
[1779229635205,47.3,76589.0,1.0,0.00017,0.0,0.01676]
[1779229640239,47.3,76588.08,1.0,0.00017,0.0,0.01671]
[1779229645274,47.3,76587.59,1.0,0.00017,0.0,0.01669]
[1779229650310,47.3,76591.47,1.0,0.00017,0.0,0.01688]
[1779229655346,47.3,76591.22,1.0,0.00017,0.0,0.01667]
[1779229660382,47.3,76594.01,1.0,0.00017,0.0,0.01681]
[1779229665414,47.3,76605.6,1.0,0.00018,0.0,0.0174]
[1779229670450,47.3,76602.1,1.0,0.00018,0.0,0.01722]
[1779229675485,47.3,76601.1,1.0,0.00018,0.0,0.01717]
[1779229680519,47.3,76603.45,1.0,0.00018,0.0,0.01729]
[1779229685554,47.3,76603.75,1.0,0.00018,0.0,0.01731]
[1779229690589,47.3,76604.54,1.0,0.00018,0.0,0.01735]
[1779229695624,47.3,76611.24,1.0,0.00018,0.0,0.0177]
[1779229700659,47.3,76607.6,1.0,0.00018,0.0,0.01751]
[1779229705694,47.3,76608.12,1.0,0.00018,0.0,0.01754]
[1779229710729,47.3,76599.22,1.0,0.00018,0.0,0.01707]
[1779229716771,47.3,76597.8,1.0,0.00017,0.0,0.0168]
[1779229721807,47.3,76602.19,1.0,0.00018,0.0,0.01702]
[1779229726842,47.3,76603.07,1.0,0.00018,0.0,0.01707]
[1779229731877,47.3,76601.9,1.0,0.00018,0.0,0.01701]
[1779229737920,47.3,76603.0,1.0,0.00018,0.0,0.01706]
[1779229742955,47.3,76602.95,1.0,0.00018,0.0,0.01706]
[1779229747989,47.3,76598.29,1.0,0.00017,0.0,0.01682]
[1779229753024,47.3,76597.63,1.0,0.00017,0.0,0.01679]
[1779229758060,47.3,76599.65,1.0,0.00018,0.0,0.01689]
[1779229763096,47.3,76598.01,1.0,0.00017,0.0,0.01681]
[1779229768130,47.3,76589.19,1.0,0.00017,0.0,0.01637]
[1779229773166,47.3,76596.56,1.0,0.00017,0.0,0.01653]
[1779229778200,47.3,76597.66,1.0,0.00017,0.0,0.01659]
[1779229783236,47.3,76597.96,1.0,0.00017,0.0,0.0166]
[1779229788270,47.3,76601.34,1.0,0.00017,0.0,0.01677]
[1779229793306,47.3,76608.43,1.0,0.00018,0.0,0.01713]
[1779229798341,47.3,76607.5,1.0,0.00018,0.0,0.01709]
[1779229803375,47.3,76606.54,1.0,0.00018,0.0,0.01704]
[1779229808412,47.3,76593.12,1.0,0.00017,0.0,0.01636]
[1779229813448,47.3,76591.2,1.0,0.00017,0.0,0.01627]
[1779229818485,47.3,76589.2,1.0,0.00017,0.0,0.01617]
[1779229823520,47.3,76589.31,1.0,0.00017,0.0,0.01617]
[1779229828554,47.3,76597.22,1.0,0.00017,0.0,0.01657]
[1779229833590,47.3,76601.93,1.0,0.00017,0.0,0.0166]
[1779229838624,47.3,76602.75,1.0,0.00017,0.0,0.01664]
[1779229843659,47.3,76609.25,1.0,0.00018,0.0,0.01697]
[1779229848696,47.3,76614.98,1.0,0.00018,0.0,0.01726]
[1779229853730,47.3,76615.6,1.0,0.00018,0.0,0.0173]
[1779229858766,47.3,76618.22,1.0,0.00018,0.0,0.01743]
[1779229862794,47.3,76633.15,1.0,0.00019,0.0,0.01823]
[1779229867830,47.3,76641.98,1.0,0.0002,0.0,0.01872]
[1779229872864,47.3,76641.49,1.0,0.0002,0.0,0.01869]
[1779229877900,47.3,76633.27,1.0,0.00019,0.0,0.01824]
[1779229882935,47.3,76632.75,1.0,0.00019,0.0,0.01821]
[1779229887970,47.3,76633.45,1.0,0.00019,0.0,0.01825]
[1779229893004,47.3,76636.06,1.0,0.00019,0.0,0.01817]
[1779229898039,47.3,76636.27,1.0,0.00019,0.0,0.01818]
[1779229903074,47.3,76646.36,1.0,0.0002,0.0,0.01874]
[1779229908110,47.3,76645.92,1.0,0.0002,0.0,0.01871]
[1779229913145,47.3,76648.07,1.0,0.0002,0.0,0.01883]
[1779229918186,47.3,76652.39,1.0,0.0002,0.0,0.01908]
[1779229923220,47.3,76653.79,1.0,0.0002,0.0,0.01916]
[1779229928256,47.3,76661.52,1.0,0.00021,0.0,0.01961]
[1779229933293,47.3,76667.76,1.0,0.00021,0.0,0.01997]
[1779229938326,47.3,76669.4,1.0,0.00021,0.0,0.02007]
[1779229943363,47.3,76669.84,1.0,0.00021,0.0,0.0201]
[1779229944368,47.3,76671.3,1.0,0.00021,0.0,0.02018]
[1779229948395,47.3,76673.31,1.0,0.00021,0.0,0.0203]
[1779229952426,47.3,76668.67,1.0,0.00021,0.0,0.01979]
[1779229957459,47.3,76666.07,1.0,0.00021,0.0,0.01964]
[1779229962494,47.3,76669.01,1.0,0.00021,0.0,0.01981]
[1779229967528,47.3,76668.63,1.0,0.00021,0.0,0.01979]
[1779229972564,47.3,76669.01,1.0,0.00021,0.0,0.01981]
[1779229977598,47.3,76674.4,1.0,0.00021,0.0,0.02013]
[1779229982633,47.3,76691.68,1.0,0.00022,0.0,0.02119]
[1779229987677,47.3,76701.61,1.0,0.00023,0.0,0.02182]
[1779229990693,47.3,76716.02,1.0,0.00024,0.0,0.02277]
[1779229995725,47.3,76722.98,1.0,0.00025,0.0,0.02324]
[1779230000759,47.3,76719.2,1.0,0.00024,0.0,0.02298]
[1779230005795,47.3,76727.55,1.0,0.00025,0.0,0.02355]
[1779230010830,47.3,76727.01,1.0,0.00025,0.0,0.02351]
[1779230013861,47.3,76713.27,1.0,0.00024,0.0,0.02232]
[1779230019663,47.3,76710.85,1.0,0.00023,0.0,0.02216]
[1779230024935,47.3,76706.65,1.0,0.00023,0.0,0.02189]
[1779230029969,47.3,76708.31,1.0,0.00023,0.0,0.022]
[1779230035004,47.3,76706.49,1.0,0.00023,0.0,0.02188]
[1779230040041,47.3,76708.09,1.0,0.00023,0.0,0.02198]
[1779230045074,47.3,76709.33,1.0,0.00023,0.0,0.02206]
[1779230050109,47.3,76705.01,1.0,0.00023,0.0,0.02178]
[1779230055145,47.3,76701.88,1.0,0.00023,0.0,0.02158]
[1779230060181,47.3,76700.83,1.0,0.00023,0.0,0.02152]
[1779230065216,47.3,76699.71,1.0,0.00023,0.0,0.02144]
[1779230070251,47.3,76699.06,1.0,0.00023,0.0,0.0214]
[1779230075287,47.3,76704.95,1.0,0.00023,0.0,0.02152]
[1779230080320,47.3,76702.18,1.0,0.00023,0.0,0.02135]
[1779230085355,47.3,76701.11,1.0,0.00023,0.0,0.02128]
[1779230090391,47.3,76705.69,1.0,0.00023,0.0,0.02157]
[1779230095425,47.3,76717.73,1.0,0.00024,0.0,0.02235]
[1779230100467,47.3,76722.1,1.0,0.00024,0.0,0.02264]
[1779230104512,47.3,76708.33,1.0,0.00023,0.0,0.02174]
[1779230109546,47.3,76702.63,1.0,0.00023,0.0,0.02138]
[1779230114582,47.3,76706.36,1.0,0.00023,0.0,0.02161]
[1779230119617,47.3,76709.25,1.0,0.00023,0.0,0.0218]
[1779230124654,47.3,76713.06,1.0,0.00023,0.0,0.02205]
[1779230129694,47.3,76714.58,1.0,0.00023,0.0,0.02215]
[1779230134733,47.3,76713.34,1.0,0.00023,0.0,0.02181]
[1779230139765,47.3,76708.66,1.0,0.00023,0.0,0.02151]
[1779230144800,47.3,76711.97,1.0,0.00023,0.0,0.02172]
[1779230149835,47.3,76710.68,1.0,0.00023,0.0,0.02163]
[1779230154871,47.3,76709.13,1.0,0.00023,0.0,0.02154]
[1779230159906,47.3,76707.97,1.0,0.00023,0.0,0.02146]
[1779230164942,47.3,76706.86,1.0,0.00023,0.0,0.02139]
[1779230170727,47.3,76681.13,1.0,0.00021,0.0,0.01982]
[1779230176020,47.3,76680.74,1.0,0.00021,0.0,0.01979]
[1779230181056,47.3,76688.56,1.0,0.00021,0.0,0.02026]
[1779230186090,47.3,76683.67,1.0,0.00021,0.0,0.01997]
[1779230191126,47.3,76683.77,1.0,0.00021,0.0,0.01973]
[1779230196160,47.3,76682.98,1.0,0.00021,0.0,0.01969]
[1779230201196,47.3,76674.12,1.0,0.0002,0.0,0.01917]
[1779230206230,47.3,76666.58,1.0,0.0002,0.0,0.01874]
[1779230211266,47.3,76670.54,1.0,0.0002,0.0,0.01897]
[1779230217308,47.3,76670.98,1.0,0.0002,0.0,0.01899]
[1779230222342,47.3,76669.87,1.0,0.0002,0.0,0.01893]
[1779230227377,47.3,76670.76,1.0,0.0002,0.0,0.01898]
[1779230232412,47.3,76670.13,1.0,0.0002,0.0,0.01895]
[1779230237447,47.3,76670.15,1.0,0.0002,0.0,0.01895]
[1779230242483,47.3,76670.8,1.0,0.0002,0.0,0.01898]
[1779230247517,47.3,76668.45,1.0,0.0002,0.0,0.01885]
[1779230252553,47.3,76669.15,1.0,0.0002,0.0,0.01866]
[1779230258594,47.3,76666.19,1.0,0.00019,0.0,0.0185]
[1779230263629,47.3,76667.11,1.0,0.00019,0.0,0.01855]
[1779230268666,47.3,76668.24,1.0,0.0002,0.0,0.01861]
[1779230273700,47.3,76661.11,1.0,0.00019,0.0,0.01822]
[1779230278735,47.3,76660.35,1.0,0.00019,0.0,0.01818]
[1779230283769,47.3,76656.61,1.0,0.00019,0.0,0.01797]
[1779230288808,47.3,76655.56,1.0,0.00019,0.0,0.01792]
[1779230294851,47.3,76653.79,1.0,0.00019,0.0,0.01782]
[1779230299886,47.3,76654.55,1.0,0.00019,0.0,0.01786]
[1779230304920,47.3,76657.45,1.0,0.00019,0.0,0.01802]
[1779230309954,47.3,76664.89,1.0,0.00019,0.0,0.01843]
[1779230315996,47.3,76665.3,1.0,0.00019,0.0,0.01823]
[1779230321031,47.3,76665.45,1.0,0.00019,0.0,0.01823]
[1779230332111,47.3,76666.23,1.0,0.00019,0.0,0.01828]
[1779230341923,47.3,76668.33,1.0,0.00019,0.0,0.01839]
[1779230347215,47.3,76666.5,1.0,0.00019,0.0,0.01829]
[1779230352251,47.3,76665.93,1.0,0.00019,0.0,0.01826]
[1779230357286,47.3,76666.94,1.0,0.00019,0.0,0.01832]
[1779230362323,47.3,76664.33,1.0,0.00019,0.0,0.01817]
[1779230367357,47.3,76664.57,1.0,0.00019,0.0,0.01819]
[1779230372398,47.3,76663.11,1.0,0.00019,0.0,0.01789]
[1779230378440,47.3,76665.44,1.0,0.00019,0.0,0.01801]
[1779230384481,47.3,76665.15,1.0,0.00019,0.0,0.018]
[1779230391532,47.3,76663.45,1.0,0.00019,0.0,0.0179]
[1779230396567,47.3,76661.42,1.0,0.00019,0.0,0.01779]
[1779230401601,47.3,76661.87,1.0,0.00019,0.0,0.01782]
[1779230406636,47.3,76677.29,1.0,0.0002,0.0,0.01867]
[1779230411671,47.3,76681.81,1.0,0.0002,0.0,0.01892]
[1779230416707,47.3,76670.51,1.0,0.00019,0.0,0.01829]
[1779230421743,47.3,76664.62,1.0,0.00019,0.0,0.01797]
[1779230426777,47.3,76661.79,1.0,0.00019,0.0,0.01781]
[1779230431816,47.3,76677.92,1.0,0.00019,0.0,0.01848]
[1779230436855,47.3,76679.99,1.0,0.0002,0.0,0.01859]
[1779230441888,47.3,76676.23,1.0,0.00019,0.0,0.01838]
[1779230446923,47.3,76671.31,1.0,0.00019,0.0,0.01811]
[1779230451957,47.3,76672.53,1.0,0.00019,0.0,0.01818]
[1779230456992,47.3,76670.55,1.0,0.00019,0.0,0.01807]
[1779230462031,47.3,76674.63,1.0,0.00019,0.0,0.01829]
[1779230467063,47.3,76682.78,1.0,0.0002,0.0,0.01875]
[1779230472099,47.3,76680.52,1.0,0.0002,0.0,0.01862]
[1779230478142,47.3,76679.84,1.0,0.0002,0.0,0.01858]
[1779230484194,47.3,76679.7,1.0,0.0002,0.0,0.01857]
[1779230489229,47.3,76678.29,1.0,0.00019,0.0,0.0185]
[1779230495270,47.3,76673.74,1.0,0.00019,0.0,0.01802]
[1779230500305,47.3,76674.64,1.0,0.00019,0.0,0.01807]
[1779230505340,47.3,76677.27,1.0,0.00019,0.0,0.01821]
[1779230510377,47.3,76695.24,1.0,0.0002,0.0,0.01923]
[1779230513115,47.3,76709.26,1.0,0.00021,0.0,0.02005]
[1779230519438,47.3,76709.6,1.0,0.00021,0.0,0.02007]
[1779230524476,47.3,76706.96,1.0,0.00021,0.0,0.01992]
[1779230529508,47.3,76703.89,1.0,0.00021,0.0,0.01973]
[1779230534544,47.3,76692.12,1.0,0.0002,0.0,0.01905]
[1779230539578,47.3,76687.71,1.0,0.0002,0.0,0.0188]
[1779230544613,47.3,76687.4,1.0,0.0002,0.0,0.01878]
[1779230549648,47.3,76686.65,1.0,0.0002,0.0,0.01874]
[1779230554684,47.3,76690.04,1.0,0.0002,0.0,0.0187]
[1779230559718,47.3,76690.19,1.0,0.0002,0.0,0.01871]
[1779230564753,47.3,76689.65,1.0,0.0002,0.0,0.01868]
[1779230569789,47.3,76688.31,1.0,0.0002,0.0,0.0186]
[1779230574824,47.3,76689.6,1.0,0.0002,0.0,0.01868]
[1779230579858,47.3,76689.29,1.0,0.0002,0.0,0.01866]
[1779230584899,47.3,76688.53,1.0,0.0002,0.0,0.01862]
[1779230589933,47.3,76688.39,1.0,0.0002,0.0,0.01861]
[1779230594968,47.3,76686.29,1.0,0.0002,0.0,0.01849]
[1779230600009,47.3,76690.53,1.0,0.0002,0.0,0.01873]
[1779230605038,47.3,76690.94,1.0,0.0002,0.0,0.01875]
[1779230610074,47.3,76686.85,1.0,0.0002,0.0,0.01852]
[1779230615108,47.3,76685.18,1.0,0.00019,0.0,0.0182]
[1779230621150,47.3,76689.05,1.0,0.00019,0.0,0.01842]
[1779230626188,47.3,76691.82,1.0,0.0002,0.0,0.01857]
[1779230631222,47.3,76694.29,1.0,0.0002,0.0,0.01871]
[1779230636257,47.3,76695.7,1.0,0.0002,0.0,0.01879]
[1779230641292,47.3,76695.87,1.0,0.0002,0.0,0.0188]
[1779230646328,47.3,76697.55,1.0,0.0002,0.0,0.0189]
[1779230651362,47.3,76696.36,1.0,0.0002,0.0,0.01883]
[1779230656397,47.3,76700.21,1.0,0.0002,0.0,0.01905]
[1779230661432,47.3,76700.73,1.0,0.0002,0.0,0.01908]
[1779230666468,47.3,76701.57,1.0,0.0002,0.0,0.01913]
[1779230671502,47.3,76701.66,1.0,0.0002,0.0,0.0189]
[1779230676537,47.3,76703.17,1.0,0.0002,0.0,0.01899]
[1779230681576,47.3,76701.77,1.0,0.0002,0.0,0.01891]
[1779230687617,47.3,76704.18,1.0,0.0002,0.0,0.01904]
[1779230692653,47.3,76705.21,1.0,0.0002,0.0,0.0191]
[1779230697687,47.3,76704.96,1.0,0.0002,0.0,0.01909]
[1779230702722,47.3,76703.68,1.0,0.0002,0.0,0.01901]
[1779230707758,47.3,76695.12,1.0,0.0002,0.0,0.01853]
[1779230712793,47.3,76699.88,1.0,0.0002,0.0,0.0188]
[1779230718834,47.3,76700.64,1.0,0.0002,0.0,0.01884]
[1779230723869,47.3,76694.58,1.0,0.0002,0.0,0.0185]
[1779230728904,47.3,76694.78,1.0,0.0002,0.0,0.01851]
[1779230733939,47.3,76690.51,1.0,0.00019,0.0,0.01805]
[1779230738974,47.3,76688.22,1.0,0.00019,0.0,0.01792]
[1779230744012,47.3,76686.8,1.0,0.00019,0.0,0.01785]
[1779230749047,47.3,76683.69,1.0,0.00019,0.0,0.01768]
[1779230754086,47.3,76676.73,1.0,0.00018,0.0,0.01731]
[1779230759120,47.3,76675.5,1.0,0.00018,0.0,0.01725]
[1779230764157,47.3,76683.75,1.0,0.00019,0.0,0.01768]
[1779230769190,47.3,76685.88,1.0,0.00019,0.0,0.0178]
[1779230774226,47.3,76687.02,1.0,0.00019,0.0,0.01786]
[1779230779260,47.3,76690.25,1.0,0.00019,0.0,0.01804]
[1779230784296,47.3,76688.31,1.0,0.00019,0.0,0.01793]
[1779230789331,47.3,76686.02,1.0,0.00019,0.0,0.01781]
[1779230794367,47.3,76683.69,1.0,0.00018,0.0,0.01746]
[1779230800407,47.3,76682.06,1.0,0.00018,0.0,0.01738]
[1779230806450,47.3,76680.58,1.0,0.00018,0.0,0.0173]
[1779230811484,47.3,76679.04,1.0,0.00018,0.0,0.01722]
[1779230816520,47.3,76676.97,1.0,0.00018,0.0,0.01711]
[1779230821554,47.3,76667.97,1.0,0.00018,0.0,0.01665]
[1779230826589,47.3,76668.05,1.0,0.00018,0.0,0.01665]
[1779230831624,47.3,76664.45,1.0,0.00017,0.0,0.01647]
[1779230836661,47.3,76663.92,1.0,0.00017,0.0,0.01644]
[1779230841695,47.3,76664.3,1.0,0.00017,0.0,0.01646]
[1779230846730,47.3,76665.92,1.0,0.00017,0.0,0.01654]
[1779230852772,47.3,76666.21,1.0,0.00017,0.0,0.01635]
[1779230857807,47.3,76667.64,1.0,0.00017,0.0,0.01642]
[1779230863849,47.3,76669.33,1.0,0.00017,0.0,0.01651]
[1779230871905,47.3,76669.9,1.0,0.00017,0.0,0.01654]
[1779230879961,47.3,76670.63,1.0,0.00017,0.0,0.01657]
[1779230884996,47.3,76671.69,1.0,0.00018,0.0,0.01663]
[1779230891038,47.3,76671.08,1.0,0.00017,0.0,0.0166]
[1779230896074,47.3,76670.81,1.0,0.00017,0.0,0.01658]
[1779230901109,47.3,76669.38,1.0,0.00017,0.0,0.01651]
[1779230906144,47.3,76678.53,1.0,0.00018,0.0,0.01698]
[1779230911181,47.3,76690.27,1.0,0.00018,0.0,0.01738]
[1779230917221,47.3,76691.75,1.0,0.00018,0.0,0.01746]
[1779230923265,47.3,76692.4,1.0,0.00018,0.0,0.01749]
[1779230930314,47.3,76696.28,1.0,0.00019,0.0,0.0177]
[1779230936356,47.3,76707.92,1.0,0.00019,0.0,0.01833]
[1779230941391,47.3,76709.09,1.0,0.0002,0.0,0.0184]
[1779230947432,47.3,76711.13,1.0,0.0002,0.0,0.01851]
[1779230952467,47.3,76703.85,1.0,0.00019,0.0,0.01811]
[1779230957503,47.3,76700.09,1.0,0.00019,0.0,0.0179]
[1779230962539,47.3,76701.76,1.0,0.00019,0.0,0.018]
[1779230967572,47.3,76698.09,1.0,0.00019,0.0,0.0178]
[1779230972608,47.3,76697.91,1.0,0.00019,0.0,0.01757]
[1779230977642,47.3,76702.85,1.0,0.00019,0.0,0.01783]
[1779230986427,47.3,76703.43,1.0,0.00019,0.0,0.01786]
[1779230991738,47.3,76703.43,1.0,0.00019,0.0,0.01786]
[1779230996778,47.3,76704.21,1.0,0.00019,0.0,0.01791]
[1779231001811,47.3,76701.35,1.0,0.00019,0.0,0.01775]
[1779231006846,47.3,76703.32,1.0,0.00019,0.0,0.01786]
[1779231012887,47.3,76703.65,1.0,0.00019,0.0,0.01788]
[1779231017922,47.3,76702.5,1.0,0.00019,0.0,0.01781]
[1779231022958,47.3,76704.25,1.0,0.00019,0.0,0.01791]
[1779231029000,47.3,76704.11,1.0,0.00019,0.0,0.0179]
[1779231034036,47.3,76703.67,1.0,0.00019,0.0,0.01766]
[1779231039071,47.3,76703.76,1.0,0.00019,0.0,0.01766]
[1779231044108,47.3,76701.92,1.0,0.00019,0.0,0.01756]
[1779231050152,47.3,76697.04,1.0,0.00018,0.0,0.0173]
[1779231051160,47.3,76696.09,1.0,0.00018,0.0,0.01725]
[1779231057201,47.3,76695.4,1.0,0.00018,0.0,0.01722]
[1779231062238,47.3,76690.22,1.0,0.00018,0.0,0.01694]
[1779231068278,47.3,76688.01,1.0,0.00018,0.0,0.01683]
[1779231075328,47.3,76684.89,1.0,0.00018,0.0,0.01667]
[1779231080363,47.3,76680.25,1.0,0.00017,0.0,0.01644]
[1779231084390,47.3,76665.06,1.0,0.00017,0.0,0.01569]
[1779231089426,47.3,76662.71,1.0,0.00016,0.0,0.01557]
[1779231095469,47.3,76676.09,1.0,0.00017,0.0,0.01602]
[1779231100503,47.3,76671.94,1.0,0.00017,0.0,0.01582]
[1779231105538,47.3,76670.49,1.0,0.00017,0.0,0.01575]
[1779231110574,47.3,76671.7,1.0,0.00017,0.0,0.01581]
[1779231115609,47.3,76667.56,1.0,0.00016,0.0,0.01561]
[1779231120644,47.3,76665.88,1.0,0.00016,0.0,0.01553]
[1779231125681,47.3,76676.72,1.0,0.00017,0.0,0.01605]
[1779231130714,47.3,76677.1,1.0,0.00017,0.0,0.01607]
[1779231135749,47.3,76681.09,1.0,0.00017,0.0,0.01627]
[1779231140785,47.3,76680.52,1.0,0.00017,0.0,0.01624]
[1779231145820,47.3,76680.49,1.0,0.00017,0.0,0.01624]
[1779231150854,47.3,76685.94,1.0,0.00017,0.0,0.01651]
[1779231155890,47.3,76684.04,1.0,0.00017,0.0,0.01621]
[1779231162938,47.3,76683.33,1.0,0.00017,0.0,0.01618]
[1779231167973,47.3,76692.01,1.0,0.00018,0.0,0.01661]
[1779231173012,47.3,76693.25,1.0,0.00018,0.0,0.01668]
[1779231178044,47.3,76687.27,1.0,0.00017,0.0,0.01637]
[1779231183078,47.3,76686.71,1.0,0.00017,0.0,0.01635]
[1779231188114,47.3,76683.65,1.0,0.00017,0.0,0.01619]
[1779231193149,47.3,76692.27,1.0,0.00018,0.0,0.01663]
[1779231198185,47.3,76696.33,1.0,0.00018,0.0,0.01684]
[1779231203219,47.3,76689.56,1.0,0.00017,0.0,0.01649]
[1779231210268,47.3,76686.34,1.0,0.00017,0.0,0.01633]
[1779231215304,47.3,76681.43,1.0,0.00017,0.0,0.01588]
[1779231220340,47.3,76681.08,1.0,0.00017,0.0,0.01586]
[1779231225375,47.3,76678.46,1.0,0.00017,0.0,0.01573]
[1779231230436,47.3,76681.23,1.0,0.00017,0.0,0.01587]
[1779231235466,47.3,76683.74,1.0,0.00017,0.0,0.01599]
[1779231240500,47.3,76683.31,1.0,0.00017,0.0,0.01597]
[1779231245535,47.3,76682.36,1.0,0.00017,0.0,0.01593]
[1779231250572,47.3,76682.23,1.0,0.00017,0.0,0.01592]
[1779231255606,47.3,76682.34,1.0,0.00017,0.0,0.01592]
[1779231261647,47.3,76682.76,1.0,0.00017,0.0,0.01594]
[1779231266682,47.3,76682.87,1.0,0.00017,0.0,0.01595]
[1779231274739,47.3,76682.4,1.0,0.00017,0.0,0.01573]
[1779231280781,47.3,76682.27,1.0,0.00017,0.0,0.01572]
[1779231285816,47.3,76682.36,1.0,0.00017,0.0,0.01572]
[1779231290850,47.3,76682.22,1.0,0.00017,0.0,0.01572]
[1779231295885,47.3,76683.5,1.0,0.00017,0.0,0.01578]
[1779231300921,47.3,76683.42,1.0,0.00017,0.0,0.01577]
[1779231307972,47.3,76684.11,1.0,0.00017,0.0,0.01581]
[1779231313005,47.3,76684.03,1.0,0.00017,0.0,0.0158]
[1779231318041,47.3,76684.36,1.0,0.00017,0.0,0.01582]
[1779231323075,47.3,76688.49,1.0,0.00017,0.0,0.01602]
[1779231328111,47.3,76685.66,1.0,0.00017,0.0,0.01588]
[1779231333145,47.3,76695.2,1.0,0.00017,0.0,0.01615]
[1779231338922,47.3,76684.47,1.0,0.00017,0.0,0.01562]
[1779231344222,47.3,76683.36,1.0,0.00016,0.0,0.01557]
[1779231349258,47.3,76683.14,1.0,0.00016,0.0,0.01556]
[1779231354292,47.3,76683.81,1.0,0.00016,0.0,0.01559]
[1779231359327,47.3,76683.95,1.0,0.00016,0.0,0.0156]
[1779231364362,47.3,76679.56,1.0,0.00016,0.0,0.01539]
[1779231369397,47.3,76679.93,1.0,0.00016,0.0,0.01541]
[1779231374433,47.3,76685.34,1.0,0.00017,0.0,0.01567]
[1779231379468,47.3,76686.63,1.0,0.00017,0.0,0.01573]
[1779231384502,47.3,76688.09,1.0,0.00017,0.0,0.0158]
[1779231389538,47.3,76685.69,1.0,0.00017,0.0,0.01568]
[1779231394573,47.3,76682.36,1.0,0.00016,0.0,0.01532]
[1779231399607,47.3,76682.38,1.0,0.00016,0.0,0.01533]
[1779231404643,47.3,76681.71,1.0,0.00016,0.0,0.01529]
[1779231409677,47.3,76682.44,1.0,0.00016,0.0,0.01533]
[1779231414712,47.3,76681.96,1.0,0.00016,0.0,0.01531]
[1779231419747,47.3,76683.17,1.0,0.00016,0.0,0.01536]
[1779231424789,47.3,76683.55,1.0,0.00016,0.0,0.01538]
[1779231429828,47.3,76675.81,1.0,0.00016,0.0,0.01502]
[1779231434859,47.3,76678.91,1.0,0.00016,0.0,0.01516]
[1779231439896,47.3,76681.37,1.0,0.00016,0.0,0.01528]
[1779231444931,47.3,76682.05,1.0,0.00016,0.0,0.01531]
[1779231449966,47.3,76682.35,1.0,0.00016,0.0,0.01532]
[1779231455002,47.3,76684.52,1.0,0.00016,0.0,0.01523]
[1779231460042,47.3,76686.21,1.0,0.00016,0.0,0.01531]
[1779231465072,47.3,76685.43,1.0,0.00016,0.0,0.01527]
[1779231471113,47.3,76677.95,1.0,0.00016,0.0,0.01492]
[1779231476149,47.3,76678.37,1.0,0.00016,0.0,0.01494]
[1779231481183,47.3,76678.91,1.0,0.00016,0.0,0.01497]
[1779231487225,47.3,76679.08,1.0,0.00016,0.0,0.01498]
[1779231492260,47.3,76681.73,1.0,0.00016,0.0,0.0151]
[1779231497295,47.3,76681.77,1.0,0.00016,0.0,0.0151]
[1779231502331,47.3,76681.19,1.0,0.00016,0.0,0.01507]
[1779231507364,47.3,76680.84,1.0,0.00016,0.0,0.01506]
[1779231511394,47.3,76672.51,1.0,0.00015,0.0,0.01448]
[1779231516428,47.3,76669.38,1.0,0.00015,0.0,0.01434]
[1779231523477,47.3,76669.93,1.0,0.00015,0.0,0.01437]
[1779231528513,47.3,76668.19,1.0,0.00015,0.0,0.01429]
[1779231533547,47.3,76656.65,1.0,0.00014,0.0,0.01378]
[1779231540329,47.3,76656.65,1.0,0.00014,0.0,0.01378]
[1779231545632,47.3,76644.22,1.0,0.00014,0.0,0.01326]
[1779231550667,47.3,76642.21,1.0,0.00014,0.0,0.01317]
[1779231555701,47.3,76648.68,1.0,0.00014,0.0,0.01344]
[1779231560736,47.3,76651.16,1.0,0.00014,0.0,0.01355]
[1779231566778,47.3,76652.39,1.0,0.00014,0.0,0.0136]
[1779231571813,47.3,76652.39,1.0,0.00014,0.0,0.01342]
[1779231576849,47.3,76649.99,1.0,0.00014,0.0,0.01332]
[1779231581888,47.3,76649.49,1.0,0.00014,0.0,0.0133]
[1779231586919,47.3,76643.12,1.0,0.00014,0.0,0.01304]
[1779231591954,47.3,76639.25,1.0,0.00013,0.0,0.01288]
[1779231598000,47.3,76638.98,1.0,0.00013,0.0,0.01287]
[1779231603051,47.3,76629.03,1.0,0.00013,0.0,0.01247]
[1779231607082,47.3,76614.22,1.0,0.00012,0.0,0.0119]
[1779231612120,47.3,76601.47,1.0,0.00012,0.0,0.01143]
[1779231617157,47.3,76600.81,1.0,0.00012,0.0,0.01141]
[1779231619171,47.3,76616.88,1.0,0.00013,0.0,0.012]
[1779231624205,47.3,76619.86,1.0,0.00013,0.0,0.01212]
[1779231629241,47.3,76619.34,1.0,0.00013,0.0,0.0121]
[1779231634278,47.3,76618.17,1.0,0.00012,0.0,0.01189]
[1779231639312,47.3,76618.74,1.0,0.00012,0.0,0.01191]
[1779231645354,47.3,76622.73,1.0,0.00013,0.0,0.01206]
[1779231651118,47.3,76625.26,1.0,0.00013,0.0,0.01216]
[1779231656431,47.3,76626.53,1.0,0.00013,0.0,0.01221]
[1779231661466,47.3,76628.72,1.0,0.00013,0.0,0.01229]
[1779231666509,47.3,76629.73,1.0,0.00013,0.0,0.01233]
[1779231673555,47.3,76630.28,1.0,0.00013,0.0,0.01235]
[1779231678590,47.3,76631.88,1.0,0.00013,0.0,0.01242]
[1779231684632,47.3,76632.96,1.0,0.00013,0.0,0.01246]
[1779231689670,47.3,76643.09,1.0,0.00013,0.0,0.01286]
[1779231695709,47.3,76644.26,1.0,0.00013,0.0,0.01274]
[1779231701467,47.3,76645.22,1.0,0.00013,0.0,0.01278]
[1779231706787,47.3,76646.02,1.0,0.00013,0.0,0.01281]
[1779231711823,47.3,76654.97,1.0,0.00014,0.0,0.01318]
[1779231717863,47.3,76658.07,1.0,0.00014,0.0,0.01331]
[1779231722899,47.3,76663.8,1.0,0.00014,0.0,0.01355]
[1779231729947,47.3,76663.56,1.0,0.00014,0.0,0.01354]
[1779231734982,47.3,76661.51,1.0,0.00014,0.0,0.01345]
[1779231741026,47.3,76657.66,1.0,0.00014,0.0,0.01329]
[1779231746061,47.3,76657.18,1.0,0.00014,0.0,0.01327]
[1779231751096,47.3,76653.09,1.0,0.00014,0.0,0.01293]
[1779231756131,47.3,76656.71,1.0,0.00014,0.0,0.01308]
[1779231761166,47.3,76661.57,1.0,0.00014,0.0,0.01328]
[1779231768217,47.3,76661.87,1.0,0.00014,0.0,0.01329]
[1779231773250,47.3,76668.8,1.0,0.00014,0.0,0.01358]
[1779231778286,47.3,76668.59,1.0,0.00014,0.0,0.01357]
[1779231783320,47.3,76667.45,1.0,0.00014,0.0,0.01353]
[1779231788355,47.3,76666.59,1.0,0.00014,0.0,0.01349]
[1779231796412,47.3,76665.99,1.0,0.00014,0.0,0.01346]
[1779231801448,47.3,76674.52,1.0,0.00015,0.0,0.01383]
[1779231807490,47.3,76681.19,1.0,0.00015,0.0,0.01412]
[1779231813531,47.3,76680.13,1.0,0.00015,0.0,0.01389]
[1779231818566,47.3,76679.95,1.0,0.00015,0.0,0.01388]
[1779231824608,47.3,76679.01,1.0,0.00015,0.0,0.01384]
[1779231829643,47.3,76684.48,1.0,0.00015,0.0,0.01408]
[1779231834678,47.3,76681.16,1.0,0.00015,0.0,0.01394]
[1779231839714,47.3,76679.58,1.0,0.00015,0.0,0.01387]
[1779231846763,47.3,76679.33,1.0,0.00015,0.0,0.01386]
[1779231852531,47.3,76678.6,1.0,0.00015,0.0,0.01382]
[1779231858849,47.3,76680.27,1.0,0.00015,0.0,0.0139]
[1779231864891,47.3,76667.55,1.0,0.00014,0.0,0.01335]
[1779231869927,47.3,76669.27,1.0,0.00014,0.0,0.01342]
[1779231875969,47.3,76672.87,1.0,0.00014,0.0,0.0134]
[1779231882750,47.3,76672.27,1.0,0.00014,0.0,0.01337]
[1779231889060,47.3,76673.16,1.0,0.00014,0.0,0.01341]
[1779231899130,47.3,76671.8,1.0,0.00014,0.0,0.01335]
[1779231904165,47.3,76673.33,1.0,0.00014,0.0,0.01342]
[1779231909201,47.3,76672.51,1.0,0.00014,0.0,0.01338]
[1779231914235,47.3,76671.82,1.0,0.00014,0.0,0.01335]
[1779231919269,47.3,76671.0,1.0,0.00014,0.0,0.01332]
[1779231924304,47.3,76671.3,1.0,0.00014,0.0,0.01333]
[1779231929339,47.3,76660.5,1.0,0.00014,0.0,0.01289]
[1779231933368,47.3,76655.01,1.0,0.00013,0.0,0.01249]
[1779231938402,47.3,76655.46,1.0,0.00013,0.0,0.01251]
[1779231944445,47.3,76657.41,1.0,0.00013,0.0,0.01259]
[1779231950488,47.3,76658.07,1.0,0.00013,0.0,0.01262]
[1779231955523,47.3,76659.54,1.0,0.00013,0.0,0.01268]
[1779231960558,47.3,76659.7,1.0,0.00013,0.0,0.01268]
[1779231965593,47.3,76660.04,1.0,0.00013,0.0,0.0127]
[1779231970628,47.3,76660.54,1.0,0.00013,0.0,0.01272]
[1779231975663,47.3,76662.52,1.0,0.00013,0.0,0.0128]
[1779231980700,47.3,76669.78,1.0,0.00014,0.0,0.01309]
[1779231985734,47.3,76670.31,1.0,0.00014,0.0,0.01311]
[1779231990768,47.3,76671.04,1.0,0.00014,0.0,0.01314]
[1779231996812,47.3,76668.46,1.0,0.00014,0.0,0.01286]
[1779232001846,47.3,76667.67,1.0,0.00014,0.0,0.01283]
[1779232006882,47.3,76668.38,1.0,0.00014,0.0,0.01286]
[1779232011916,47.3,76668.72,1.0,0.00014,0.0,0.01287]
[1779232016952,47.3,76669.38,1.0,0.00014,0.0,0.0129]
[1779232021990,47.3,76669.66,1.0,0.00014,0.0,0.01291]
[1779232027025,47.3,76672.17,1.0,0.00014,0.0,0.01302]
[1779232033814,47.3,76673.51,1.0,0.00014,0.0,0.01307]
[1779232040116,47.3,76674.14,1.0,0.00014,0.0,0.0131]
[1779232045155,47.3,76673.99,1.0,0.00014,0.0,0.01309]
[1779232053960,47.3,76676.09,1.0,0.00014,0.0,0.013]
[1779232059249,47.3,76675.15,1.0,0.00014,0.0,0.01296]
[1779232064285,47.3,76674.61,1.0,0.00014,0.0,0.01294]
[1779232069320,47.3,76675.22,1.0,0.00014,0.0,0.01297]
[1779232076370,47.3,76673.67,1.0,0.00014,0.0,0.0129]
[1779232083418,47.3,76673.83,1.0,0.00014,0.0,0.01291]
[1779232088456,47.3,76673.13,1.0,0.00014,0.0,0.01288]
[1779232093488,47.3,76681.86,1.0,0.00014,0.0,0.01324]
[1779232098529,47.3,76688.49,1.0,0.00014,0.0,0.01352]
[1779232104310,47.3,76687.56,1.0,0.00014,0.0,0.01348]
[1779232109606,47.3,76693.96,1.0,0.00015,0.0,0.01376]
[1779232114641,47.3,76694.93,1.0,0.00014,0.0,0.01362]
[1779232120683,47.3,76696.51,1.0,0.00015,0.0,0.01369]
[1779232125718,47.3,76701.91,1.0,0.00015,0.0,0.01392]
[1779232130753,47.3,76703.64,1.0,0.00015,0.0,0.014]
[1779232136795,47.3,76704.52,1.0,0.00015,0.0,0.01404]
[1779232144851,47.3,76707.84,1.0,0.00015,0.0,0.01418]
[1779232149888,47.3,76707.63,1.0,0.00015,0.0,0.01417]
[1779232156936,47.3,76710.55,1.0,0.00015,0.0,0.0143]
[1779232164732,47.3,76719.1,1.0,0.00016,0.0,0.01469]
[1779232171036,47.3,76717.23,1.0,0.00015,0.0,0.01442]
[1779232180099,47.3,76715.07,1.0,0.00015,0.0,0.01432]
[1779232185138,47.3,76715.07,1.0,0.00015,0.0,0.01432]
[1779232190172,47.3,76726.12,1.0,0.00016,0.0,0.01482]
[1779232195207,47.3,76733.87,1.0,0.00016,0.0,0.01519]
[1779232200241,47.3,76738.99,1.0,0.00017,0.0,0.01543]
[1779232205275,47.3,76742.62,1.0,0.00017,0.0,0.01561]
[1779232210312,47.3,76751.64,1.0,0.00017,0.0,0.01606]
[1779232215352,47.3,76767.18,1.0,0.00018,0.0,0.01685]
[1779232220387,47.3,76768.28,1.0,0.00018,0.0,0.01691]
[1779232225420,47.3,76759.01,1.0,0.00018,0.0,0.01643]
[1779232230457,47.3,76758.88,1.0,0.00018,0.0,0.01642]
[1779232235490,47.3,76757.34,1.0,0.00017,0.0,0.01613]
[1779232244553,47.3,76756.47,1.0,0.00017,0.0,0.01609]
[1779232249589,47.3,76754.88,1.0,0.00017,0.0,0.01601]
[1779232254628,47.3,76758.78,1.0,0.00017,0.0,0.0162]
[1779232259659,47.3,76755.6,1.0,0.00017,0.0,0.01604]
[1779232264695,47.3,76756.18,1.0,0.00017,0.0,0.01607]
[1779232269728,47.3,76762.14,1.0,0.00018,0.0,0.01637]
[1779232274764,47.3,76760.48,1.0,0.00018,0.0,0.01629]
[1779232279799,47.3,76762.2,1.0,0.00018,0.0,0.01638]
[1779232284833,47.3,76761.27,1.0,0.00018,0.0,0.01633]
[1779232290875,47.3,76764.42,1.0,0.00018,0.0,0.01649]
[1779232295910,47.3,76763.8,1.0,0.00017,0.0,0.01625]
[1779232301952,47.3,76762.03,1.0,0.00017,0.0,0.01616]
[1779232307994,47.3,76761.55,1.0,0.00017,0.0,0.01613]
[1779232314036,47.3,76761.35,1.0,0.00017,0.0,0.01612]
[1779232320079,47.3,76761.87,1.0,0.00017,0.0,0.01615]
[1779232325114,47.3,76768.3,1.0,0.00018,0.0,0.01647]
[1779232330148,47.3,76768.83,1.0,0.00018,0.0,0.0165]
[1779232335183,47.3,76769.58,1.0,0.00018,0.0,0.01654]
[1779232340221,47.3,76770.23,1.0,0.00018,0.0,0.01657]
[1779232346000,47.3,76770.74,1.0,0.00018,0.0,0.0166]
[1779232352309,47.3,76770.51,1.0,0.00018,0.0,0.01637]
[1779232357345,47.3,76767.22,1.0,0.00017,0.0,0.01621]
[1779232366164,47.3,76766.97,1.0,0.00017,0.0,0.01619]
[1779232374462,47.3,76766.84,1.0,0.00017,0.0,0.01619]
[1779232379498,47.3,76753.0,1.0,0.00017,0.0,0.0155]
[1779232384536,47.3,76753.13,1.0,0.00017,0.0,0.01551]
[1779232389570,47.3,76753.81,1.0,0.00017,0.0,0.01554]
[1779232394605,47.3,76753.85,1.0,0.00017,0.0,0.01554]
[1779232403668,47.3,76753.7,1.0,0.00017,0.0,0.01553]
[1779232410717,47.3,76753.95,1.0,0.00017,0.0,0.01555]
[1779232414745,47.3,76746.82,1.0,0.00016,0.0,0.015]
[1779232419779,47.3,76746.06,1.0,0.00016,0.0,0.01497]
[1779232424815,47.3,76743.32,1.0,0.00016,0.0,0.01484]
[1779232429850,47.3,76744.38,1.0,0.00016,0.0,0.01489]
[1779232436656,47.3,76744.38,1.0,0.00016,0.0,0.01489]
[1779232441935,47.3,76746.09,1.0,0.00016,0.0,0.01497]
[1779232446970,47.3,76743.88,1.0,0.00016,0.0,0.01486]
[1779232454017,47.3,76743.11,1.0,0.00016,0.0,0.01483]
[1779232460064,47.3,76742.85,1.0,0.00016,0.0,0.01482]
[1779232465096,47.3,76742.2,1.0,0.00016,0.0,0.01479]
[1779232470131,47.3,76738.48,1.0,0.00016,0.0,0.01461]
[1779232475167,47.3,76736.24,1.0,0.00015,0.0,0.01432]
[1779232480202,47.3,76734.81,1.0,0.00015,0.0,0.01425]
[1779232485238,47.3,76733.68,1.0,0.00015,0.0,0.0142]
[1779232490272,47.3,76731.95,1.0,0.00015,0.0,0.01412]
[1779232496314,47.3,76730.01,1.0,0.00015,0.0,0.01404]
[1779232501350,47.3,76730.38,1.0,0.00015,0.0,0.01405]
[1779232506384,47.3,76732.45,1.0,0.00015,0.0,0.01415]
[1779232511420,47.3,76726.53,1.0,0.00015,0.0,0.01388]
[1779232517221,47.3,76725.73,1.0,0.00015,0.0,0.01385]
[1779232527291,47.3,76729.23,1.0,0.00015,0.0,0.014]
[1779232532576,47.3,76732.65,1.0,0.00015,0.0,0.01397]
[1779232537611,47.3,76733.92,1.0,0.00015,0.0,0.01402]
[1779232542646,47.3,76735.06,1.0,0.00015,0.0,0.01407]
[1779232548689,47.3,76735.35,1.0,0.00015,0.0,0.01409]
[1779232555738,47.3,76735.91,1.0,0.00015,0.0,0.01411]
[1779232561779,47.3,76736.68,1.0,0.00015,0.0,0.01415]
[1779232567576,47.3,76737.72,1.0,0.00015,0.0,0.01419]
[1779232574870,47.3,76738.76,1.0,0.00015,0.0,0.01424]
[1779232579905,47.3,76742.99,1.0,0.00015,0.0,0.01443]
[1779232584940,47.3,76750.96,1.0,0.00016,0.0,0.0148]
[1779232591990,47.3,76750.97,1.0,0.00016,0.0,0.0146]
[1779232597025,47.3,76742.85,1.0,0.00015,0.0,0.01423]
[1779232602061,47.3,76739.94,1.0,0.00015,0.0,0.0141]
[1779232607864,47.3,76739.35,1.0,0.00015,0.0,0.01408]
[1779232614144,47.3,76737.52,1.0,0.00015,0.0,0.01399]
[1779232619180,47.3,76739.42,1.0,0.00015,0.0,0.01408]
[1779232624214,47.3,76742.01,1.0,0.00015,0.0,0.01419]
[1779232629253,47.3,76743.36,1.0,0.00015,0.0,0.01426]
[1779232633282,47.3,76759.72,1.0,0.00016,0.0,0.01501]
[1779232638316,47.3,76767.57,1.0,0.00017,0.0,0.01539]
[1779232643355,47.3,76769.93,1.0,0.00017,0.0,0.0155]
[1779232649392,47.3,76777.75,1.0,0.00017,0.0,0.01589]
[1779232651406,47.3,76771.79,1.0,0.00017,0.0,0.01539]
[1779232657448,47.3,76771.12,1.0,0.00017,0.0,0.01535]
[1779232662483,47.3,76770.44,1.0,0.00017,0.0,0.01532]
[1779232667518,47.3,76771.79,1.0,0.00017,0.0,0.01539]
[1779232672554,47.3,76771.34,1.0,0.00017,0.0,0.01536]
[1779232678359,47.3,76772.84,1.0,0.00017,0.0,0.01544]
[1779232683630,47.3,76770.86,1.0,0.00017,0.0,0.01534]
[1779232688667,47.3,76772.12,1.0,0.00017,0.0,0.0154]
[1779232693703,47.3,76773.24,1.0,0.00017,0.0,0.01546]
[1779232698738,47.3,76772.95,1.0,0.00017,0.0,0.01544]
[1779232703773,47.3,76785.27,1.0,0.00017,0.0,0.01605]
[1779232708810,47.3,76792.88,1.0,0.00018,0.0,0.01644]
[1779232713847,47.3,76791.23,1.0,0.00017,0.0,0.01614]
[1779232718877,47.3,76789.83,1.0,0.00017,0.0,0.01607]
[1779232723913,47.3,76787.11,1.0,0.00017,0.0,0.01593]
[1779232728947,47.3,76777.33,1.0,0.00017,0.0,0.01545]
[1779232733987,47.3,76771.29,1.0,0.00016,0.0,0.01516]
[1779232739020,47.3,76771.24,1.0,0.00016,0.0,0.01516]
[1779232744059,47.3,76778.71,1.0,0.00017,0.0,0.01552]
[1779232749094,47.3,76786.03,1.0,0.00017,0.0,0.01588]
[1779232756143,47.3,76787.15,1.0,0.00017,0.0,0.01593]
[1779232761178,47.3,76790.24,1.0,0.00017,0.0,0.01609]
[1779232766212,47.3,76793.12,1.0,0.00018,0.0,0.01624]
[1779232771250,47.3,76788.18,1.0,0.00017,0.0,0.01577]
[1779232776288,47.3,76781.72,1.0,0.00017,0.0,0.01546]
[1779232782330,47.3,76778.67,1.0,0.00017,0.0,0.01531]
[1779232787363,47.3,76781.06,1.0,0.00017,0.0,0.01542]
[1779232792397,47.3,76781.59,1.0,0.00017,0.0,0.01545]
[1779232797432,47.3,76781.71,1.0,0.00017,0.0,0.01546]
[1779232802471,47.3,76779.08,1.0,0.00017,0.0,0.01533]
[1779232807503,47.3,76774.46,1.0,0.00016,0.0,0.01511]
[1779232812537,47.3,76773.9,1.0,0.00016,0.0,0.01508]
[1779232817573,47.3,76774.74,1.0,0.00016,0.0,0.01512]
[1779232822608,47.3,76774.28,1.0,0.00016,0.0,0.0151]
[1779232829658,47.3,76780.01,1.0,0.00017,0.0,0.01537]
[1779232839508,47.3,76779.78,1.0,0.00016,0.0,0.01516]
[1779232844762,47.3,76779.61,1.0,0.00016,0.0,0.01515]
[1779232849797,47.3,76779.4,1.0,0.00016,0.0,0.01514]
[1779232854832,47.3,76775.04,1.0,0.00016,0.0,0.01493]
[1779232861883,47.3,76774.55,1.0,0.00016,0.0,0.01491]
[1779232866917,47.3,76772.64,1.0,0.00016,0.0,0.01482]
[1779232871953,47.3,76767.54,1.0,0.00016,0.0,0.01458]
[1779232876988,47.3,76765.61,1.0,0.00016,0.0,0.01449]
[1779232882023,47.3,76764.73,1.0,0.00016,0.0,0.01445]
[1779232887058,47.3,76766.91,1.0,0.00016,0.0,0.01455]
[1779232892093,47.3,76766.93,1.0,0.00015,0.0,0.01436]
[1779232897130,47.3,76766.62,1.0,0.00015,0.0,0.01434]
[1779232902164,47.3,76769.34,1.0,0.00016,0.0,0.01447]
[1779232907201,47.3,76769.3,1.0,0.00016,0.0,0.01447]
[1779232912237,47.3,76772.47,1.0,0.00016,0.0,0.01461]
[1779232917272,47.3,76781.2,1.0,0.00016,0.0,0.01502]
[1779232922316,47.3,76782.73,1.0,0.00016,0.0,0.0151]
[1779232927351,47.3,76786.68,1.0,0.00017,0.0,0.01528]
[1779232932386,47.3,76789.51,1.0,0.00017,0.0,0.01542]
[1779232937424,47.3,76791.07,1.0,0.00017,0.0,0.0155]
[1779232942458,47.3,76792.36,1.0,0.00017,0.0,0.01556]
[1779232947493,47.3,76798.14,1.0,0.00017,0.0,0.01585]
[1779232952528,47.3,76799.06,1.0,0.00017,0.0,0.01568]
[1779232960362,47.3,76799.46,1.0,0.00017,0.0,0.0157]
[1779232965616,47.3,76799.46,1.0,0.00017,0.0,0.0157]
[1779232970655,47.3,76800.2,1.0,0.00017,0.0,0.01574]
[1779232977703,47.3,76799.92,1.0,0.00017,0.0,0.01573]
[1779232982740,47.3,76820.21,1.0,0.00018,0.0,0.01676]
[1779232987776,47.3,76828.23,1.0,0.00019,0.0,0.01719]
[1779232992809,47.3,76826.21,1.0,0.00019,0.0,0.01708]
[1779232997845,47.3,76825.79,1.0,0.00019,0.0,0.01706]
[1779233003888,47.3,76823.82,1.0,0.00018,0.0,0.01695]
[1779233008924,47.3,76822.7,1.0,0.00018,0.0,0.01689]
[1779233013957,47.3,76820.45,1.0,0.00018,0.0,0.01655]
[1779233020785,47.3,76833.51,1.0,0.00019,0.0,0.01725]
[1779233027050,47.3,76833.16,1.0,0.00019,0.0,0.01723]
[1779233032085,47.3,76831.93,1.0,0.00019,0.0,0.01716]
[1779233037121,47.3,76829.15,1.0,0.00019,0.0,0.01701]
[1779233042166,47.3,76828.66,1.0,0.00019,0.0,0.01699]
[1779233047191,47.3,76824.93,1.0,0.00018,0.0,0.01679]
[1779233052227,47.3,76823.04,1.0,0.00018,0.0,0.01669]
[1779233058267,47.3,76822.87,1.0,0.00018,0.0,0.01668]
[1779233063302,47.3,76822.01,1.0,0.00018,0.0,0.01663]
[1779233070361,47.3,76821.49,1.0,0.00018,0.0,0.01661]
[1779233075398,47.3,76812.1,1.0,0.00017,0.0,0.01591]
[1779233080432,47.3,76809.5,1.0,0.00017,0.0,0.01578]
[1779233088489,47.3,76809.8,1.0,0.00017,0.0,0.01579]
[1779233093524,47.3,76810.1,1.0,0.00017,0.0,0.01581]
[1779233099566,47.3,76809.82,1.0,0.00017,0.0,0.01579]
[1779233104607,47.3,76810.03,1.0,0.00017,0.0,0.0158]
[1779233109637,47.3,76810.17,1.0,0.00017,0.0,0.01581]
[1779233115679,47.3,76812.2,1.0,0.00017,0.0,0.01591]
[1779233120714,47.3,76811.3,1.0,0.00017,0.0,0.01587]
[1779233125754,47.3,76811.78,1.0,0.00017,0.0,0.01589]
[1779233130783,47.3,76812.04,1.0,0.00017,0.0,0.01591]
[1779233136825,47.3,76812.38,1.0,0.00017,0.0,0.01571]
[1779233141860,47.3,76815.95,1.0,0.00017,0.0,0.01589]
[1779233146896,47.3,76820.61,1.0,0.00018,0.0,0.01612]
[1779233151930,47.3,76820.35,1.0,0.00018,0.0,0.01611]
[1779233156966,47.3,76821.92,1.0,0.00018,0.0,0.01619]
[1779233162017,47.3,76820.29,1.0,0.00018,0.0,0.01611]
[1779233167039,47.3,76809.68,1.0,0.00017,0.0,0.01558]
[1779233172074,47.3,76809.64,1.0,0.00017,0.0,0.01557]
[1779233177109,47.3,76809.13,1.0,0.00017,0.0,0.01555]
[1779233182149,47.3,76809.53,1.0,0.00017,0.0,0.01557]
[1779233187181,47.3,76809.34,1.0,0.00017,0.0,0.01556]
[1779233192215,47.3,76811.41,1.0,0.00017,0.0,0.01545]
[1779233198257,47.3,76812.62,1.0,0.00017,0.0,0.01551]
[1779233203292,47.3,76815.09,1.0,0.00017,0.0,0.01563]
[1779233209334,47.3,76818.39,1.0,0.00017,0.0,0.0158]
[1779233214370,47.3,76818.11,1.0,0.00017,0.0,0.01578]
[1779233222426,47.3,76814.81,1.0,0.00017,0.0,0.01562]
[1779233228467,47.3,76815.4,1.0,0.00017,0.0,0.01565]
[1779233233504,47.3,76815.77,1.0,0.00017,0.0,0.01567]
[1779233238540,47.3,76815.6,1.0,0.00017,0.0,0.01566]
[1779233243577,47.3,76815.52,1.0,0.00017,0.0,0.01565]
[1779233251632,47.3,76816.04,1.0,0.00017,0.0,0.01547]
[1779233257674,47.3,76815.72,1.0,0.00017,0.0,0.01545]
[1779233262709,47.3,76816.45,1.0,0.00017,0.0,0.01549]
[1779233268755,47.3,76815.97,1.0,0.00017,0.0,0.01546]
[1779233274797,47.3,76815.78,1.0,0.00017,0.0,0.01546]
[1779233282609,47.3,76815.8,1.0,0.00017,0.0,0.01546]
[1779233292679,47.3,76815.69,1.0,0.00017,0.0,0.01545]
[1779233297959,47.3,76815.7,1.0,0.00017,0.0,0.01545]
[1779233302995,47.3,76815.69,1.0,0.00017,0.0,0.01545]
[1779233308030,47.3,76812.49,1.0,0.00017,0.0,0.01529]
[1779233313065,47.3,76812.53,1.0,0.00016,0.0,0.01509]
[1779233318100,47.3,76810.99,1.0,0.00016,0.0,0.01502]
[1779233326156,47.3,76810.89,1.0,0.00016,0.0,0.01501]
[1779233332198,47.3,76811.58,1.0,0.00016,0.0,0.01504]
[1779233337234,47.3,76811.57,1.0,0.00016,0.0,0.01504]
[1779233342269,47.3,76811.06,1.0,0.00016,0.0,0.01502]
[1779233348069,47.3,76817.85,1.0,0.00017,0.0,0.01535]
[1779233353352,47.3,76822.54,1.0,0.00017,0.0,0.01558]
[1779233359147,47.3,76823.74,1.0,0.00017,0.0,0.01564]
[1779233364428,47.3,76825.41,1.0,0.00017,0.0,0.01572]
[1779233369464,47.3,76828.21,1.0,0.00017,0.0,0.01586]
[1779233375505,47.3,76830.94,1.0,0.00017,0.0,0.01578]
[1779233380541,47.3,76830.63,1.0,0.00017,0.0,0.01577]
[1779233385575,47.3,76829.26,1.0,0.00017,0.0,0.0157]
[1779233390610,47.3,76828.96,1.0,0.00017,0.0,0.01568]
[1779233395646,47.3,76829.72,1.0,0.00017,0.0,0.01572]
[1779233400680,47.3,76830.33,1.0,0.00017,0.0,0.01575]
[1779233405718,47.3,76841.45,1.0,0.00018,0.0,0.01632]
[1779233410753,47.3,76853.95,1.0,0.00019,0.0,0.01697]
[1779233415790,47.3,76855.22,1.0,0.00019,0.0,0.01704]
[1779233424852,47.3,76855.85,1.0,0.00019,0.0,0.01708]
[1779233429888,47.3,76856.53,1.0,0.00019,0.0,0.01711]
[1779233434925,47.3,76855.36,1.0,0.00018,0.0,0.01682]
[1779233439959,47.3,76846.43,1.0,0.00018,0.0,0.01635]
[1779233444998,47.3,76843.3,1.0,0.00018,0.0,0.01619]
[1779233450083,47.3,76842.35,1.0,0.00018,0.0,0.01614]
[1779233452051,47.3,76828.23,1.0,0.00017,0.0,0.01544]
[1779233457084,47.3,76826.3,1.0,0.00017,0.0,0.01534]
[1779233462118,47.3,76827.11,1.0,0.00017,0.0,0.01538]
[1779233467154,47.3,76827.36,1.0,0.00017,0.0,0.01539]
[1779233472189,47.3,76826.49,1.0,0.00017,0.0,0.01535]
[1779233477224,47.3,76826.84,1.0,0.00017,0.0,0.01537]
[1779233482259,47.3,76828.82,1.0,0.00017,0.0,0.01546]
[1779233487294,47.3,76829.49,1.0,0.00017,0.0,0.0155]
[1779233492329,47.3,76829.46,1.0,0.00017,0.0,0.01529]
[1779233497366,47.3,76828.26,1.0,0.00017,0.0,0.01523]
[1779233502399,47.3,76820.48,1.0,0.00016,0.0,0.01485]
[1779233507436,47.3,76820.27,1.0,0.00016,0.0,0.01484]
[1779233512476,47.3,76815.07,1.0,0.00016,0.0,0.0146]
[1779233517513,47.3,76827.23,1.0,0.00017,0.0,0.01518]
[1779233522550,47.3,76827.79,1.0,0.00017,0.0,0.0152]
[1779233527590,47.3,76827.94,1.0,0.00017,0.0,0.01521]
[1779233534640,47.3,76832.38,1.0,0.00017,0.0,0.01543]
[1779233540411,47.3,76832.61,1.0,0.00017,0.0,0.01544]
[1779233545717,47.3,76832.52,1.0,0.00017,0.0,0.01544]
[1779233550752,47.3,76832.06,1.0,0.00017,0.0,0.01541]
[1779233555788,47.3,76829.1,1.0,0.00016,0.0,0.01506]
[1779233560823,47.3,76821.39,1.0,0.00016,0.0,0.01469]
[1779233565858,47.3,76814.17,1.0,0.00016,0.0,0.01436]
[1779233573918,47.3,76812.74,1.0,0.00016,0.0,0.01429]
[1779233578952,47.3,76814.09,1.0,0.00016,0.0,0.01435]
[1779233583987,47.3,76815.91,1.0,0.00016,0.0,0.01444]
[1779233589032,47.3,76819.56,1.0,0.00016,0.0,0.01461]
[1779233594067,47.3,76829.68,1.0,0.00016,0.0,0.01509]
[1779233599102,47.3,76830.36,1.0,0.00017,0.0,0.01512]
[1779233604137,47.3,76829.42,1.0,0.00016,0.0,0.01508]
[1779233609172,47.3,76829.19,1.0,0.00016,0.0,0.01506]
[1779233614207,47.3,76830.26,1.0,0.00016,0.0,0.01491]
[1779233619242,47.3,76829.71,1.0,0.00016,0.0,0.01488]
[1779233626291,47.3,76829.3,1.0,0.00016,0.0,0.01486]
[1779233631326,47.3,76835.93,1.0,0.00017,0.0,0.01518]
[1779233636361,47.3,76838.34,1.0,0.00017,0.0,0.0153]
[1779233639385,47.3,76864.22,1.0,0.00018,0.0,0.01661]
[1779233644422,47.3,76872.84,1.0,0.00019,0.0,0.01707]
[1779233649457,47.3,76870.69,1.0,0.00019,0.0,0.01696]
[1779233654492,47.3,76871.28,1.0,0.00019,0.0,0.01699]
[1779233659527,47.3,76869.95,1.0,0.00019,0.0,0.01692]
[1779233664562,47.3,76874.4,1.0,0.00019,0.0,0.01716]
[1779233669627,47.3,76875.24,1.0,0.00019,0.0,0.0172]
[1779233674661,47.3,76875.13,1.0,0.00019,0.0,0.01697]
[1779233679697,47.3,76889.93,1.0,0.0002,0.0,0.01778]
[1779233684732,47.3,76904.66,1.0,0.00021,0.0,0.01862]
[1779233689769,47.3,76909.56,1.0,0.00021,0.0,0.01891]
[1779233696819,47.3,76905.07,1.0,0.00021,0.0,0.01865]
[1779233699843,47.3,76903.71,1.0,0.00021,0.0,0.01857]
[1779233704876,47.3,76897.85,1.0,0.0002,0.0,0.01823]
[1779233711614,47.3,76897.82,1.0,0.0002,0.0,0.01823]
[1779233716964,47.3,76897.86,1.0,0.0002,0.0,0.01823]
[1779233723013,47.3,76896.56,1.0,0.0002,0.0,0.01815]
[1779233729057,47.3,76900.35,1.0,0.0002,0.0,0.01837]
[1779233734093,47.3,76893.19,1.0,0.0002,0.0,0.01772]
[1779233739129,47.3,76886.46,1.0,0.00019,0.0,0.01735]
[1779233744164,47.3,76880.3,1.0,0.00019,0.0,0.01701]
[1779233749199,47.3,76876.3,1.0,0.00019,0.0,0.0168]
[1779233754233,47.3,76877.6,1.0,0.00019,0.0,0.01687]
[1779233759269,47.3,76883.19,1.0,0.00019,0.0,0.01717]
[1779233764304,47.3,76883.99,1.0,0.00019,0.0,0.01721]
[1779233769339,47.3,76888.5,1.0,0.00019,0.0,0.01746]
[1779233774374,47.3,76890.35,1.0,0.00019,0.0,0.01756]
[1779233782108,47.3,76891.04,1.0,0.00019,0.0,0.0176]
[1779233787465,47.3,76891.89,1.0,0.0002,0.0,0.01765]
[1779233792501,47.3,76891.91,1.0,0.00019,0.0,0.01741]
[1779233797536,47.3,76892.14,1.0,0.00019,0.0,0.01743]
[1779233802571,47.3,76890.18,1.0,0.00019,0.0,0.01732]
[1779233807606,47.3,76888.07,1.0,0.00019,0.0,0.0172]
[1779233813647,47.3,76887.53,1.0,0.00019,0.0,0.01717]
[1779233818683,47.3,76883.97,1.0,0.00019,0.0,0.01698]
[1779233823717,47.3,76883.06,1.0,0.00019,0.0,0.01693]
[1779233829760,47.3,76877.48,1.0,0.00018,0.0,0.01663]
[1779233834794,47.3,76874.46,1.0,0.00018,0.0,0.01647]
[1779233839833,47.3,76873.21,1.0,0.00018,0.0,0.01641]
[1779233844866,47.3,76871.97,1.0,0.00018,0.0,0.01634]
[1779233852601,47.3,76874.51,1.0,0.00018,0.0,0.01625]
[1779233858966,47.3,76874.11,1.0,0.00018,0.0,0.01623]
[1779233865011,47.3,76873.77,1.0,0.00018,0.0,0.01621]
[1779233870044,47.3,76873.82,1.0,0.00018,0.0,0.01622]
[1779233875082,47.3,76874.23,1.0,0.00018,0.0,0.01624]
[1779233880115,47.3,76874.42,1.0,0.00018,0.0,0.01625]
[1779233892888,47.3,76874.23,1.0,0.00018,0.0,0.01624]
[1779233898244,47.3,76874.9,1.0,0.00018,0.0,0.01627]
[1779233907308,47.3,76874.9,1.0,0.00018,0.0,0.01627]
[1779233913028,47.3,76875.41,1.0,0.00018,0.0,0.01608]
[1779233919392,47.3,76875.67,1.0,0.00018,0.0,0.01609]
[1779233924426,47.3,76875.51,1.0,0.00018,0.0,0.01608]
[1779233932482,47.3,76874.89,1.0,0.00018,0.0,0.01605]
[1779233940539,47.3,76874.66,1.0,0.00018,0.0,0.01604]
[1779233945577,47.3,76874.04,1.0,0.00018,0.0,0.01601]
[1779233951616,47.3,76874.07,1.0,0.00018,0.0,0.01601]
[1779233961684,47.3,76873.1,1.0,0.00018,0.0,0.01596]
[1779233966721,47.3,76872.09,1.0,0.00018,0.0,0.01591]
[1779233973770,47.3,76872.01,1.0,0.00017,0.0,0.01568]
[1779233978806,47.3,76866.85,1.0,0.00017,0.0,0.01543]
[1779233983842,47.3,76869.7,1.0,0.00017,0.0,0.01557]
[1779233988877,47.3,76872.27,1.0,0.00017,0.0,0.0157]
[1779233994918,47.3,76872.18,1.0,0.00017,0.0,0.01569]
[1779233999955,47.3,76873.19,1.0,0.00017,0.0,0.01574]
[1779234010032,47.3,76874.14,1.0,0.00017,0.0,0.01579]
[1779234015065,47.3,76865.29,1.0,0.00017,0.0,0.01535]
[1779234021106,47.3,76864.65,1.0,0.00017,0.0,0.01532]
[1779234027148,47.3,76863.66,1.0,0.00017,0.0,0.01527]
[1779234033877,47.3,76863.59,1.0,0.00017,0.0,0.01506]
[1779234040242,47.3,76863.29,1.0,0.00017,0.0,0.01504]
[1779234046284,47.3,76863.07,1.0,0.00017,0.0,0.01503]
[1779234051319,47.3,76863.42,1.0,0.00017,0.0,0.01505]
[1779234060384,47.3,76863.47,1.0,0.00017,0.0,0.01505]
[1779234065419,47.3,76862.49,1.0,0.00017,0.0,0.015]
[1779234070454,47.3,76862.41,1.0,0.00017,0.0,0.015]
[1779234082539,47.3,76863.11,1.0,0.00017,0.0,0.01503]
[1779234087575,47.3,76865.25,1.0,0.00017,0.0,0.01514]
[1779234092610,47.3,76865.13,1.0,0.00016,0.0,0.01492]
[1779234097646,47.3,76860.74,1.0,0.00016,0.0,0.01471]
[1779234104371,47.3,76860.31,1.0,0.00016,0.0,0.01469]
[1779234109734,47.3,76860.84,1.0,0.00016,0.0,0.01471]
[1779234114769,47.3,76862.04,1.0,0.00016,0.0,0.01477]
[1779234121823,47.3,76861.39,1.0,0.00016,0.0,0.01474]
[1779234127860,47.3,76854.26,1.0,0.00016,0.0,0.01441]
[1779234132895,47.3,76854.97,1.0,0.00016,0.0,0.01444]
[1779234137931,47.3,76854.31,1.0,0.00016,0.0,0.01441]
[1779234142965,47.3,76850.59,1.0,0.00016,0.0,0.01424]
[1779234148003,47.3,76850.81,1.0,0.00016,0.0,0.01425]
[1779234153035,47.3,76847.78,1.0,0.00015,0.0,0.01391]
[1779234158070,47.3,76847.46,1.0,0.00015,0.0,0.01389]
[1779234163106,47.3,76846.81,1.0,0.00015,0.0,0.01386]
[1779234168140,47.3,76843.81,1.0,0.00015,0.0,0.01373]
[1779234173175,47.3,76842.92,1.0,0.00015,0.0,0.01369]
[1779234178210,47.3,76843.58,1.0,0.00015,0.0,0.01372]
[1779234183247,47.3,76841.22,1.0,0.00015,0.0,0.01362]
[1779234188281,47.3,76841.7,1.0,0.00015,0.0,0.01364]
[1779234195007,47.3,76839.9,1.0,0.00015,0.0,0.01356]
[1779234201373,47.3,76843.07,1.0,0.00015,0.0,0.0137]
[1779234206407,47.3,76843.79,1.0,0.00015,0.0,0.01373]
[1779234211443,47.3,76840.18,1.0,0.00015,0.0,0.01338]
[1779234216478,47.3,76840.53,1.0,0.00015,0.0,0.01339]
[1779234221515,47.3,76840.67,1.0,0.00015,0.0,0.0134]
[1779234226551,47.3,76827.73,1.0,0.00014,0.0,0.01285]
[1779234233601,47.3,76825.46,1.0,0.00014,0.0,0.01275]
[1779234238637,47.3,76823.97,1.0,0.00014,0.0,0.01269]
[1779234243670,47.3,76822.3,1.0,0.00014,0.0,0.01262]
[1779234248706,47.3,76821.15,1.0,0.00014,0.0,0.01257]
[1779234253741,47.3,76820.22,1.0,0.00014,0.0,0.01253]
[1779234258775,47.3,76821.2,1.0,0.00014,0.0,0.01257]
[1779234263811,47.3,76825.56,1.0,0.00014,0.0,0.01275]
[1779234268847,47.3,76826.93,1.0,0.00014,0.0,0.01281]
[1779234275566,47.3,76827.77,1.0,0.00014,0.0,0.01266]
[1779234281938,47.3,76829.4,1.0,0.00014,0.0,0.01273]
[1779234286973,47.3,76831.59,1.0,0.00014,0.0,0.01282]
[1779234293015,47.3,76832.5,1.0,0.00014,0.0,0.01286]
[1779234298049,47.3,76834.39,1.0,0.00014,0.0,0.01294]
[1779234303085,47.3,76841.92,1.0,0.00015,0.0,0.01326]
[1779234308120,47.3,76850.13,1.0,0.00015,0.0,0.01362]
[1779234313154,47.3,76847.15,1.0,0.00015,0.0,0.01349]
[1779234318190,47.3,76830.14,1.0,0.00014,0.0,0.01276]
[1779234323225,47.3,76821.7,1.0,0.00014,0.0,0.01241]
[1779234328260,47.3,76819.0,1.0,0.00013,0.0,0.0123]
[1779234333297,47.3,76815.43,1.0,0.00013,0.0,0.01199]
[1779234338330,47.3,76810.28,1.0,0.00013,0.0,0.01178]
[1779234343368,47.3,76812.41,1.0,0.00013,0.0,0.01187]
[1779234348402,47.3,76811.63,1.0,0.00013,0.0,0.01184]
[1779234356129,47.3,76814.93,1.0,0.00013,0.0,0.01197]
[1779234361494,47.3,76820.23,1.0,0.00013,0.0,0.01218]
[1779234366534,47.3,76824.11,1.0,0.00013,0.0,0.01233]
[1779234371564,47.3,76825.56,1.0,0.00014,0.0,0.01239]
[1779234381634,47.3,76827.1,1.0,0.00014,0.0,0.01245]
[1779234393719,47.3,76829.3,1.0,0.00014,0.0,0.01236]
[1779234398755,47.3,76828.77,1.0,0.00013,0.0,0.01234]
[1779234403789,47.3,76826.79,1.0,0.00013,0.0,0.01226]
[1779234408825,47.3,76819.08,1.0,0.00013,0.0,0.01196]
[1779234413864,47.3,76809.97,1.0,0.00013,0.0,0.0116]
[1779234418908,47.3,76809.37,1.0,0.00013,0.0,0.01158]
[1779234423948,47.3,76797.17,1.0,0.00012,0.0,0.01112]
[1779234428982,47.3,76796.35,1.0,0.00012,0.0,0.01109]
[1779234434017,47.3,76788.66,1.0,0.00012,0.0,0.01081]
[1779234439052,47.3,76787.9,1.0,0.00012,0.0,0.01078]
[1779234444088,47.3,76786.8,1.0,0.00012,0.0,0.01074]
[1779234449123,47.3,76776.16,1.0,0.00011,0.0,0.01037]
[1779234454158,47.3,76772.8,1.0,0.00011,0.0,0.0101]
[1779234459193,47.3,76771.2,1.0,0.00011,0.0,0.01005]
[1779234464227,47.3,76777.14,1.0,0.00011,0.0,0.01025]
[1779234469262,47.3,76779.44,1.0,0.00011,0.0,0.01033]
[1779234475306,47.3,76779.76,1.0,0.00011,0.0,0.01034]
[1779234480340,47.3,76781.14,1.0,0.00011,0.0,0.01039]
[1779234485375,47.3,76789.24,1.0,0.00012,0.0,0.01067]
[1779234491417,47.3,76791.13,1.0,0.00012,0.0,0.01074]
[1779234496452,47.3,76793.26,1.0,0.00012,0.0,0.01082]
[1779234503501,47.3,76799.77,1.0,0.00012,0.0,0.01105]
[1779234509543,47.3,76803.7,1.0,0.00012,0.0,0.0112]
[1779234514578,47.3,76803.36,1.0,0.00012,0.0,0.01102]
[1779234520620,47.3,76802.54,1.0,0.00012,0.0,0.01099]
[1779234525656,47.3,76803.66,1.0,0.00012,0.0,0.01103]
[1779234531700,47.3,76809.04,1.0,0.00012,0.0,0.01123]
[1779234537397,47.3,76808.67,1.0,0.00012,0.0,0.01122]
[1779234542774,47.3,76807.44,1.0,0.00012,0.0,0.01117]
[1779234554858,47.3,76806.85,1.0,0.00012,0.0,0.01115]
[1779234561910,47.3,76805.52,1.0,0.00012,0.0,0.0111]
[1779234567611,47.3,76805.19,1.0,0.00012,0.0,0.01109]
[1779234573995,47.3,76805.19,1.0,0.00012,0.0,0.01092]
[1779234579034,47.3,76804.39,1.0,0.00012,0.0,0.0109]
[1779234584067,47.3,76803.61,1.0,0.00012,0.0,0.01087]
[1779234589101,47.3,76811.43,1.0,0.00012,0.0,0.01115]
[1779234594137,47.3,76814.57,1.0,0.00012,0.0,0.01127]
[1779234600179,47.3,76818.37,1.0,0.00012,0.0,0.01141]
[1779234605217,47.3,76821.97,1.0,0.00013,0.0,0.01155]
[1779234617295,47.3,76822.6,1.0,0.00013,0.0,0.01157]
[1779234622332,47.3,76823.24,1.0,0.00013,0.0,0.0116]
[1779234627368,47.3,76823.43,1.0,0.00013,0.0,0.01161]
[1779234637438,47.3,76823.51,1.0,0.00013,0.0,0.01144]
[1779234642473,47.3,76820.24,1.0,0.00012,0.0,0.01132]
[1779234647507,47.3,76818.58,1.0,0.00012,0.0,0.01125]
[1779234652543,47.3,76812.2,1.0,0.00012,0.0,0.01102]
[1779234657577,47.3,76805.63,1.0,0.00012,0.0,0.01078]
[1779234662612,47.3,76805.23,1.0,0.00012,0.0,0.01076]
[1779234667647,47.3,76804.91,1.0,0.00012,0.0,0.01075]
[1779234673690,47.3,76808.79,1.0,0.00012,0.0,0.01089]
[1779234683759,47.3,76808.26,1.0,0.00012,0.0,0.01087]
[1779234688796,47.3,76799.14,1.0,0.00011,0.0,0.01055]
[1779234693830,47.3,76799.2,1.0,0.00011,0.0,0.01039]
[1779234698864,47.3,76795.88,1.0,0.00011,0.0,0.01028]
[1779234703901,47.3,76789.82,1.0,0.00011,0.0,0.01007]
[1779234708936,47.3,76790.2,1.0,0.00011,0.0,0.01008]
[1779234713971,47.3,76790.67,1.0,0.00011,0.0,0.0101]
[1779234720038,47.3,76795.55,1.0,0.00011,0.0,0.01027]
[1779234725066,47.3,76801.9,1.0,0.00011,0.0,0.01049]
[1779234730098,47.3,76801.11,1.0,0.00011,0.0,0.01046]
[1779234735134,47.3,76801.0,1.0,0.00011,0.0,0.01046]
[1779234740169,47.3,76799.97,1.0,0.00011,0.0,0.01042]
[1779234745203,47.3,76799.41,1.0,0.00011,0.0,0.0104]
[1779234751245,47.3,76802.09,1.0,0.00011,0.0,0.01034]
[1779234756287,47.3,76802.22,1.0,0.00011,0.0,0.01034]
[1779234761320,47.3,76801.14,1.0,0.00011,0.0,0.01031]
[1779234766355,47.3,76801.7,1.0,0.00011,0.0,0.01032]
[1779234771391,47.3,76801.68,1.0,0.00011,0.0,0.01032]
[1779234779097,47.3,76801.77,1.0,0.00011,0.0,0.01033]
[1779234784481,47.3,76801.8,1.0,0.00011,0.0,0.01033]
[1779234789517,47.3,76800.06,1.0,0.00011,0.0,0.01027]
[1779234794567,47.3,76799.23,1.0,0.00011,0.0,0.01024]
[1779234799589,47.3,76799.16,1.0,0.00011,0.0,0.01024]
[1779234804623,47.3,76799.69,1.0,0.00011,0.0,0.01026]
[1779234809658,47.3,76801.44,1.0,0.00011,0.0,0.01032]
[1779234814695,47.3,76801.4,1.0,0.00011,0.0,0.01016]
[1779234822750,47.3,76801.39,1.0,0.00011,0.0,0.01016]
[1779234827785,47.3,76801.26,1.0,0.00011,0.0,0.01015]
[1779234834835,47.3,76803.84,1.0,0.00011,0.0,0.01024]
[1779234839869,47.3,76803.41,1.0,0.00011,0.0,0.01023]
[1779234844909,47.3,76796.49,1.0,0.00011,0.0,0.00999]
[1779234851959,47.3,76794.95,1.0,0.00011,0.0,0.00994]
[1779234856998,47.3,76794.89,1.0,0.00011,0.0,0.00994]
[1779234862036,47.3,76793.37,1.0,0.00011,0.0,0.00989]
[1779234867071,47.3,76793.98,1.0,0.00011,0.0,0.00991]
[1779234869728,47.3,76779.52,1.0,0.0001,0.0,0.00944]
[1779234875128,47.3,76777.69,1.0,0.0001,0.0,0.00924]
[1779234880164,47.3,76779.0,1.0,0.0001,0.0,0.00928]
[1779234885199,47.3,76780.1,1.0,0.0001,0.0,0.00931]
[1779234890233,47.3,76773.93,1.0,0.0001,0.0,0.00912]
[1779234895274,47.3,76769.92,1.0,0.0001,0.0,0.009]
[1779234900309,47.3,76768.27,1.0,0.0001,0.0,0.00895]
[1779234906350,47.3,76768.93,1.0,0.0001,0.0,0.00897]
[1779234912391,47.3,76770.09,1.0,0.0001,0.0,0.009]
[1779234918434,47.3,76770.32,1.0,0.0001,0.0,0.00901]
[1779234923468,47.3,76771.5,1.0,0.0001,0.0,0.00905]
[1779234928504,47.3,76771.56,1.0,0.0001,0.0,0.00905]
[1779234933539,47.3,76768.72,1.0,0.0001,0.0,0.00882]
[1779234938573,47.3,76767.42,1.0,9e-05,0.0,0.00878]
[1779234943608,47.3,76760.11,1.0,9e-05,0.0,0.00857]
[1779234948644,47.3,76759.53,1.0,9e-05,0.0,0.00855]
[1779234953680,47.3,76759.95,1.0,9e-05,0.0,0.00856]
[1779234958714,47.3,76762.88,1.0,9e-05,0.0,0.00865]
[1779234963749,47.3,76763.07,1.0,9e-05,0.0,0.00866]
[1779234968784,47.3,76763.29,1.0,9e-05,0.0,0.00866]
[1779234975834,47.3,76764.56,1.0,9e-05,0.0,0.0087]
[1779234980867,47.3,76766.46,1.0,9e-05,0.0,0.00876]
[1779234985902,47.3,76767.79,1.0,0.0001,0.0,0.0088]
[1779234990938,47.3,76768.33,1.0,0.0001,0.0,0.00881]
[1779234997987,47.3,76768.91,1.0,9e-05,0.0,0.00869]
[1779235004028,47.3,76768.98,1.0,9e-05,0.0,0.0087]
[1779235010722,47.3,76769.82,1.0,9e-05,0.0,0.00872]
[1779235016112,47.3,76768.97,1.0,9e-05,0.0,0.0087]
[1779235021147,47.3,76769.68,1.0,9e-05,0.0,0.00872]
[1779235026182,47.3,76769.0,1.0,9e-05,0.0,0.0087]
[1779235031218,47.3,76757.74,1.0,9e-05,0.0,0.00837]
[1779235036254,47.3,76758.63,1.0,9e-05,0.0,0.00839]
[1779235042297,47.3,76756.28,1.0,9e-05,0.0,0.00833]
[1779235047332,47.3,76753.46,1.0,9e-05,0.0,0.00825]
[1779235052366,47.3,76749.56,1.0,9e-05,0.0,0.00801]
[1779235059415,47.3,76747.87,1.0,9e-05,0.0,0.00796]
[1779235064450,47.3,76746.85,1.0,9e-05,0.0,0.00794]
[1779235069486,47.3,76746.24,1.0,9e-05,0.0,0.00792]
[1779235074520,47.3,76745.27,1.0,8e-05,0.0,0.00789]
[1779235079556,47.3,76744.47,1.0,8e-05,0.0,0.00787]
[1779235084591,47.3,76743.76,1.0,8e-05,0.0,0.00785]
[1779235090633,47.3,76744.74,1.0,8e-05,0.0,0.00788]
[1779235095668,47.3,76744.58,1.0,8e-05,0.0,0.00788]
[1779235100702,47.3,76745.13,1.0,8e-05,0.0,0.00789]
[1779235105739,47.3,76743.57,1.0,8e-05,0.0,0.00785]
[1779235110772,47.3,76743.87,1.0,8e-05,0.0,0.00786]
[1779235116815,47.3,76744.74,1.0,8e-05,0.0,0.00776]
[1779235121849,47.3,76746.97,1.0,8e-05,0.0,0.00782]
[1779235128899,47.3,76747.83,1.0,8e-05,0.0,0.00784]
[1779235133933,47.3,76747.01,1.0,8e-05,0.0,0.00782]
[1779235138968,47.3,76745.64,1.0,8e-05,0.0,0.00778]
[1779235144004,47.3,76745.28,1.0,8e-05,0.0,0.00777]
[1779235149038,47.3,76742.8,1.0,8e-05,0.0,0.0077]
[1779235162129,47.3,76742.61,1.0,8e-05,0.0,0.0077]
[1779235170191,47.3,76741.36,1.0,8e-05,0.0,0.00767]
[1779235175224,47.3,76740.91,1.0,8e-05,0.0,0.00753]
[1779235180258,47.3,76740.11,1.0,8e-05,0.0,0.00751]
[1779235185293,47.3,76754.78,1.0,9e-05,0.0,0.0079]
[1779235190329,47.3,76753.74,1.0,8e-05,0.0,0.00787]
[1779235195363,47.3,76755.96,1.0,9e-05,0.0,0.00793]
[1779235200399,47.3,76755.4,1.0,9e-05,0.0,0.00792]
[1779235205437,47.3,76749.5,1.0,8e-05,0.0,0.00776]
[1779235210472,47.3,76749.96,1.0,8e-05,0.0,0.00777]
[1779235215509,47.3,76753.07,1.0,8e-05,0.0,0.00786]
[1779235220549,47.3,76753.49,1.0,8e-05,0.0,0.00787]
[1779235225580,47.3,76753.11,1.0,8e-05,0.0,0.00786]
[1779235230615,47.3,76753.95,1.0,8e-05,0.0,0.00788]
[1779235236656,47.3,76756.59,1.0,8e-05,0.0,0.00783]
[1779235242385,47.3,76759.52,1.0,9e-05,0.0,0.00791]
[1779235247734,47.3,76759.23,1.0,9e-05,0.0,0.0079]
[1779235252768,47.3,76758.28,1.0,8e-05,0.0,0.00787]
[1779235257805,47.3,76753.06,1.0,8e-05,0.0,0.00773]
[1779235259820,47.3,76733.04,1.0,8e-05,0.0,0.00722]
[1779235264853,47.3,76736.84,1.0,8e-05,0.0,0.00731]
[1779235271902,47.3,76737.34,1.0,8e-05,0.0,0.00732]
[1779235276937,47.3,76740.9,1.0,8e-05,0.0,0.00741]
[1779235279958,47.3,76756.49,1.0,8e-05,0.0,0.00782]
[1779235284994,47.3,76762.53,1.0,9e-05,0.0,0.00799]
[1779235290030,47.3,76761.92,1.0,9e-05,0.0,0.00797]
[1779235296071,47.3,76761.01,1.0,8e-05,0.0,0.00782]
[1779235302115,47.3,76759.01,1.0,8e-05,0.0,0.00777]
[1779235308157,47.3,76764.26,1.0,9e-05,0.0,0.00791]
[1779235313193,47.3,76759.26,1.0,8e-05,0.0,0.00777]
[1779235318227,47.3,76761.62,1.0,8e-05,0.0,0.00784]
[1779235323262,47.3,76762.03,1.0,8e-05,0.0,0.00785]
[1779235328297,47.3,76772.87,1.0,9e-05,0.0,0.00815]
[1779235336354,47.3,76779.64,1.0,9e-05,0.0,0.00834]
[1779235341389,47.3,76793.66,1.0,0.0001,0.0,0.00875]
[1779235346430,47.3,76795.78,1.0,0.0001,0.0,0.00881]
[1779235351460,47.3,76789.16,1.0,9e-05,0.0,0.00848]
[1779235356495,47.3,76789.83,1.0,9e-05,0.0,0.0085]
[1779235361530,47.3,76795.85,1.0,9e-05,0.0,0.00868]
[1779235366565,47.3,76795.46,1.0,9e-05,0.0,0.00867]
[1779235371601,47.3,76803.38,1.0,0.0001,0.0,0.00891]
[1779235376641,47.3,76804.06,1.0,0.0001,0.0,0.00893]
[1779235383381,47.3,76803.4,1.0,0.0001,0.0,0.00891]
[1779235388723,47.3,76802.91,1.0,0.0001,0.0,0.00889]
[1779235393758,47.3,76802.53,1.0,0.0001,0.0,0.00888]
[1779235398793,47.3,76803.61,1.0,0.0001,0.0,0.00891]
[1779235403828,47.3,76802.94,1.0,0.0001,0.0,0.00889]
[1779235408866,47.3,76802.41,1.0,0.0001,0.0,0.00888]
[1779235413902,47.3,76813.21,1.0,0.0001,0.0,0.00907]
[1779235419942,47.3,76812.52,1.0,0.0001,0.0,0.00905]
[1779235424978,47.3,76805.29,1.0,0.0001,0.0,0.00882]
[1779235430017,47.3,76795.16,1.0,9e-05,0.0,0.00852]
[1779235435049,47.3,76794.65,1.0,9e-05,0.0,0.00851]
[1779235440083,47.3,76794.5,1.0,9e-05,0.0,0.0085]
[1779235445119,47.3,76792.48,1.0,9e-05,0.0,0.00844]
[1779235450154,47.3,76793.64,1.0,9e-05,0.0,0.00848]
[1779235455194,47.3,76794.8,1.0,9e-05,0.0,0.00851]
[1779235460224,47.3,76795.47,1.0,9e-05,0.0,0.00853]
[1779235465258,47.3,76795.8,1.0,9e-05,0.0,0.00854]
[1779235470294,47.3,76795.63,1.0,9e-05,0.0,0.00854]
[1779235475329,47.3,76795.64,1.0,9e-05,0.0,0.0084]
[1779235481370,47.3,76795.61,1.0,9e-05,0.0,0.0084]
[1779235486405,47.3,76792.92,1.0,9e-05,0.0,0.00832]
[1779235491440,47.3,76791.92,1.0,9e-05,0.0,0.0083]
[1779235496475,47.3,76791.75,1.0,9e-05,0.0,0.00829]
[1779235501515,47.3,76782.55,1.0,9e-05,0.0,0.00803]
[1779235504533,47.3,76768.03,1.0,8e-05,0.0,0.00764]
[1779235509576,47.3,76767.92,1.0,8e-05,0.0,0.00764]
[1779235514613,47.3,76777.09,1.0,9e-05,0.0,0.00788]
[1779235519646,47.3,76774.03,1.0,8e-05,0.0,0.0078]
[1779235524681,47.3,76762.68,1.0,8e-05,0.0,0.0075]
[1779235529720,47.3,76761.81,1.0,8e-05,0.0,0.00748]
[1779235534755,47.3,76762.24,1.0,8e-05,0.0,0.00737]
[1779235539786,47.3,76758.37,1.0,8e-05,0.0,0.00727]
[1779235544824,47.3,76757.3,1.0,8e-05,0.0,0.00724]
[1779235549860,47.3,76743.51,1.0,7e-05,0.0,0.0069]
[1779235554903,47.3,76735.1,1.0,7e-05,0.0,0.0067]
[1779235559930,47.3,76734.18,1.0,7e-05,0.0,0.00668]
[1779235562975,47.3,76715.37,1.0,7e-05,0.0,0.00625]
[1779235568004,47.3,76706.32,1.0,6e-05,0.0,0.00606]
[1779235572035,47.3,76690.58,1.0,6e-05,0.0,0.00573]
[1779235577069,47.3,76691.01,1.0,6e-05,0.0,0.00574]
[1779235582104,47.3,76685.25,1.0,6e-05,0.0,0.00562]
[1779235587139,47.3,76683.41,1.0,6e-05,0.0,0.00559]
[1779235592175,47.3,76693.02,1.0,6e-05,0.0,0.00568]
[1779235597211,47.3,76700.88,1.0,6e-05,0.0,0.00584]
[1779235602246,47.3,76712.0,1.0,7e-05,0.0,0.00608]
[1779235607280,47.3,76719.19,1.0,7e-05,0.0,0.00623]
[1779235613323,47.3,76725.78,1.0,7e-05,0.0,0.00638]
[1779235618367,47.3,76717.37,1.0,7e-05,0.0,0.00619]
[1779235623404,47.3,76706.8,1.0,6e-05,0.0,0.00597]
[1779235628436,47.3,76701.13,1.0,6e-05,0.0,0.00585]
[1779235633475,47.3,76698.66,1.0,6e-05,0.0,0.0058]
[1779235637503,47.3,76682.85,1.0,6e-05,0.0,0.00548]
[1779235642537,47.3,76685.22,1.0,6e-05,0.0,0.00553]
[1779235647574,47.3,76685.8,1.0,6e-05,0.0,0.00554]
[1779235652607,47.3,76685.25,1.0,6e-05,0.0,0.00544]
[1779235657642,47.3,76681.12,1.0,6e-05,0.0,0.00536]
[1779235662677,47.3,76685.08,1.0,6e-05,0.0,0.00543]
[1779235667713,47.3,76681.32,1.0,6e-05,0.0,0.00536]
[1779235672749,47.3,76678.39,1.0,6e-05,0.0,0.00531]
[1779235677784,47.3,76676.86,1.0,6e-05,0.0,0.00528]
[1779235682821,47.3,76675.6,1.0,6e-05,0.0,0.00525]
[1779235687855,47.3,76675.08,1.0,6e-05,0.0,0.00524]
[1779235692891,47.3,76675.03,1.0,6e-05,0.0,0.00524]
[1779235697925,47.3,76656.96,1.0,5e-05,0.0,0.00491]
[1779235702960,47.3,76652.64,1.0,5e-05,0.0,0.00484]
[1779235707995,47.3,76641.06,1.0,5e-05,0.0,0.00464]
[1779235711018,47.3,76635.16,1.0,5e-05,0.0,0.00447]
[1779235716052,47.3,76646.42,1.0,5e-05,0.0,0.00465]
[1779235721087,47.3,76637.71,1.0,5e-05,0.0,0.00451]
[1779235726122,47.3,76634.52,1.0,5e-05,0.0,0.00446]
[1779235731160,47.3,76633.61,1.0,5e-05,0.0,0.00444]
[1779235736191,47.3,76634.16,1.0,5e-05,0.0,0.00445]
[1779235741226,47.3,76634.19,1.0,5e-05,0.0,0.00445]
[1779235745255,47.3,76658.18,1.0,5e-05,0.0,0.00485]
[1779235750290,47.3,76659.81,1.0,5e-05,0.0,0.00488]
[1779235752305,47.3,76645.2,1.0,5e-05,0.0,0.00463]
[1779235757340,47.3,76640.05,1.0,5e-05,0.0,0.00455]
[1779235762373,47.3,76647.61,1.0,5e-05,0.0,0.00467]
[1779235767408,47.3,76647.15,1.0,5e-05,0.0,0.00466]
[1779235772445,47.3,76645.33,1.0,5e-05,0.0,0.00455]
[1779235777479,47.3,76629.45,1.0,5e-05,0.0,0.0043]
[1779235783521,47.3,76628.24,1.0,5e-05,0.0,0.00428]
[1779235788555,47.3,76626.72,1.0,4e-05,0.0,0.00426]
[1779235793592,47.3,76633.48,1.0,5e-05,0.0,0.00436]
[1779235800639,47.3,76635.19,1.0,5e-05,0.0,0.00439]
[1779235806407,47.3,76639.01,1.0,5e-05,0.0,0.00445]
[1779235811717,47.3,76635.76,1.0,5e-05,0.0,0.0044]
[1779235816753,47.3,76634.89,1.0,5e-05,0.0,0.00439]
[1779235822793,47.3,76634.34,1.0,5e-05,0.0,0.00438]
[1779235827828,47.3,76634.24,1.0,5e-05,0.0,0.00437]
[1779235832864,47.3,76634.75,1.0,5e-05,0.0,0.00431]
[1779235837900,47.3,76634.21,1.0,5e-05,0.0,0.0043]
[1779235842942,47.3,76643.44,1.0,5e-05,0.0,0.00445]
[1779235847977,47.3,76643.66,1.0,5e-05,0.0,0.00445]
[1779235853016,47.3,76643.52,1.0,5e-05,0.0,0.00445]
[1779235859061,47.3,76637.15,1.0,5e-05,0.0,0.00434]
[1779235864092,47.3,76636.76,1.0,5e-05,0.0,0.00434]
[1779235869128,47.3,76627.57,1.0,4e-05,0.0,0.0042]
[1779235874164,47.3,76627.88,1.0,4e-05,0.0,0.0042]
[1779235879197,47.3,76623.11,1.0,4e-05,0.0,0.00413]
[1779235881211,47.3,76606.71,1.0,4e-05,0.0,0.00389]
[1779235886246,47.3,76600.93,1.0,4e-05,0.0,0.00381]
[1779235891281,47.3,76603.68,1.0,4e-05,0.0,0.00378]
[1779235896317,47.3,76607.87,1.0,4e-05,0.0,0.00384]
[1779235901352,47.3,76606.76,1.0,4e-05,0.0,0.00382]
[1779235906388,47.3,76598.55,1.0,4e-05,0.0,0.00371]
[1779235911423,47.3,76587.64,1.0,4e-05,0.0,0.00356]
[1779235916463,47.3,76584.39,1.0,4e-05,0.0,0.00352]
[1779235921499,47.3,76575.83,1.0,4e-05,0.0,0.00341]
[1779235925529,47.3,76560.44,1.0,3e-05,0.0,0.00322]
[1779235930564,47.3,76562.34,1.0,3e-05,0.0,0.00325]
[1779235935598,47.3,76552.45,1.0,3e-05,0.0,0.00313]
[1779235940634,47.3,76551.45,1.0,3e-05,0.0,0.00312]
[1779235945668,47.3,76539.71,1.0,3e-05,0.0,0.00298]
[1779235948689,47.3,76524.84,1.0,3e-05,0.0,0.00282]
[1779235952717,47.3,76518.23,1.0,3e-05,0.0,0.0027]
[1779235957752,47.3,76515.7,1.0,3e-05,0.0,0.00268]
[1779235962790,47.3,76531.91,1.0,3e-05,0.0,0.00285]
[1779235967826,47.3,76530.54,1.0,3e-05,0.0,0.00283]
[1779235972858,47.3,76518.95,1.0,3e-05,0.0,0.00271]
[1779235977892,47.3,76514.15,1.0,3e-05,0.0,0.00266]
[1779235982928,47.3,76514.32,1.0,3e-05,0.0,0.00266]
[1779235987963,47.3,76511.54,1.0,3e-05,0.0,0.00264]
[1779235992998,47.3,76502.56,1.0,3e-05,0.0,0.00255]
[1779235998036,47.3,76508.74,1.0,3e-05,0.0,0.00261]
[1779236001053,47.3,76523.77,1.0,3e-05,0.0,0.00276]
[1779236006090,47.3,76527.55,1.0,3e-05,0.0,0.0028]
[1779236011146,47.3,76526.75,1.0,3e-05,0.0,0.00274]
[1779236016164,47.3,76525.67,1.0,3e-05,0.0,0.00273]
[1779236020212,47.3,76508.87,1.0,3e-05,0.0,0.00256]
[1779236025247,47.3,76506.57,1.0,3e-05,0.0,0.00254]
[1779236027262,47.3,76481.72,1.0,2e-05,0.0,0.00231]
[1779236032296,47.3,76486.3,1.0,2e-05,0.0,0.00235]
[1779236037333,47.3,76482.81,1.0,2e-05,0.0,0.00232]
[1779236042369,47.3,76484.4,1.0,2e-05,0.0,0.00234]
[1779236047404,47.3,76487.82,1.0,2e-05,0.0,0.00237]
[1779236052440,47.3,76483.84,1.0,2e-05,0.0,0.00233]
[1779236057474,47.3,76483.63,1.0,2e-05,0.0,0.00233]
[1779236062508,47.3,76484.07,1.0,2e-05,0.0,0.00233]
[1779236067543,47.3,76485.15,1.0,2e-05,0.0,0.00234]
[1779236072580,47.3,76494.44,1.0,2e-05,0.0,0.00238]
[1779236077616,47.3,76499.08,1.0,2e-05,0.0,0.00242]
[1779236082650,47.3,76506.92,1.0,3e-05,0.0,0.0025]
[1779236087686,47.3,76516.62,1.0,3e-05,0.0,0.00259]
[1779236092722,47.3,76507.7,1.0,3e-05,0.0,0.0025]
[1779236097759,47.3,76504.03,1.0,3e-05,0.0,0.00247]
[1779236102797,47.3,76499.36,1.0,2e-05,0.0,0.00243]
[1779236108569,47.3,76499.45,1.0,2e-05,0.0,0.00243]
[1779236113905,47.3,76468.11,1.0,2e-05,0.0,0.00215]
[1779236118937,47.3,76482.68,1.0,2e-05,0.0,0.00228]
[1779236123972,47.3,76471.43,1.0,2e-05,0.0,0.00218]
[1779236129008,47.3,76461.15,1.0,2e-05,0.0,0.0021]
[1779236134042,47.3,76466.71,1.0,2e-05,0.0,0.0021]
[1779236138820,47.3,76482.39,1.0,2e-05,0.0,0.00223]
[1779236144120,47.3,76497.13,1.0,2e-05,0.0,0.00236]
[1779236149157,47.3,76512.26,1.0,3e-05,0.0,0.0025]
[1779236154190,47.3,76512.35,1.0,3e-05,0.0,0.0025]
[1779236159224,47.3,76513.13,1.0,3e-05,0.0,0.00251]
[1779236164259,47.3,76514.69,1.0,3e-05,0.0,0.00252]
[1779236169295,47.3,76513.36,1.0,3e-05,0.0,0.00251]
[1779236174330,47.3,76512.5,1.0,3e-05,0.0,0.0025]
[1779236179365,47.3,76512.51,1.0,3e-05,0.0,0.0025]
[1779236184400,47.3,76508.07,1.0,3e-05,0.0,0.00246]
[1779236189434,47.3,76508.86,1.0,3e-05,0.0,0.00247]
[1779236194471,47.3,76507.95,1.0,2e-05,0.0,0.00241]
[1779236199510,47.3,76507.3,1.0,2e-05,0.0,0.00241]
[1779236204543,47.3,76501.97,1.0,2e-05,0.0,0.00236]
[1779236209578,47.3,76497.11,1.0,2e-05,0.0,0.00232]
[1779236214613,47.3,76495.85,1.0,2e-05,0.0,0.0023]
[1779236219657,47.3,76492.7,1.0,2e-05,0.0,0.00228]
[1779236224693,47.3,76494.03,1.0,2e-05,0.0,0.00229]
[1779236229727,47.3,76487.42,1.0,2e-05,0.0,0.00223]
[1779236234763,47.3,76484.13,1.0,2e-05,0.0,0.0022]
[1779236239798,47.3,76484.24,1.0,2e-05,0.0,0.00221]
[1779236244832,47.3,76467.81,1.0,2e-05,0.0,0.00207]
[1779236249866,47.3,76479.96,1.0,2e-05,0.0,0.00217]
[1779236254902,47.3,76480.15,1.0,2e-05,0.0,0.00213]
[1779236256916,47.3,76496.53,1.0,2e-05,0.0,0.00227]
[1779236261959,47.3,76501.53,1.0,2e-05,0.0,0.00231]
[1779236266996,47.3,76511.1,1.0,2e-05,0.0,0.0024]
[1779236272030,47.3,76524.71,1.0,3e-05,0.0,0.00252]
[1779236276057,47.3,76541.55,1.0,3e-05,0.0,0.00269]
[1779236281095,47.3,76546.52,1.0,3e-05,0.0,0.00274]
[1779236286130,47.3,76541.08,1.0,3e-05,0.0,0.00268]
[1779236291169,47.3,76525.19,1.0,3e-05,0.0,0.00253]
[1779236296216,47.3,76518.79,1.0,3e-05,0.0,0.00247]
[1779236301244,47.3,76528.86,1.0,3e-05,0.0,0.00256]
[1779236306279,47.3,76530.35,1.0,3e-05,0.0,0.00258]
[1779236311315,47.3,76533.95,1.0,3e-05,0.0,0.00256]
[1779236317357,47.3,76537.2,1.0,3e-05,0.0,0.0026]
[1779236322391,47.3,76540.03,1.0,3e-05,0.0,0.00262]
[1779236325427,47.3,76514.37,1.0,2e-05,0.0,0.00238]
[1779236330448,47.3,76505.16,1.0,2e-05,0.0,0.0023]
[1779236335482,47.3,76505.03,1.0,2e-05,0.0,0.0023]
[1779236340518,47.3,76504.32,1.0,2e-05,0.0,0.00229]
[1779236345554,47.3,76508.07,1.0,2e-05,0.0,0.00232]
[1779236350591,47.3,76506.61,1.0,2e-05,0.0,0.00231]
[1779236355624,47.3,76515.07,1.0,2e-05,0.0,0.00239]
[1779236360659,47.3,76515.17,1.0,2e-05,0.0,0.00239]
[1779236365693,47.3,76509.58,1.0,2e-05,0.0,0.00234]
[1779236370730,47.3,76505.72,1.0,2e-05,0.0,0.0023]
[1779236375763,47.3,76507.86,1.0,2e-05,0.0,0.00228]
[1779236380798,47.3,76501.0,1.0,2e-05,0.0,0.00222]
[1779236385833,47.3,76498.72,1.0,2e-05,0.0,0.0022]
[1779236390868,47.3,76503.09,1.0,2e-05,0.0,0.00224]
[1779236395903,47.3,76503.01,1.0,2e-05,0.0,0.00224]
[1779236400939,47.3,76500.14,1.0,2e-05,0.0,0.00221]
[1779236405973,47.3,76491.79,1.0,2e-05,0.0,0.00214]
[1779236411013,47.3,76495.45,1.0,2e-05,0.0,0.00217]
[1779236416046,47.3,76505.84,1.0,2e-05,0.0,0.00226]
[1779236420075,47.3,76522.23,1.0,2e-05,0.0,0.00241]
[1779236425108,47.3,76512.95,1.0,2e-05,0.0,0.00232]
[1779236430874,47.3,76522.15,1.0,2e-05,0.0,0.00241]
[1779236436185,47.3,76527.81,1.0,2e-05,0.0,0.00241]
[1779236441220,47.3,76529.36,1.0,3e-05,0.0,0.00243]
[1779236446255,47.3,76527.83,1.0,2e-05,0.0,0.00241]
[1779236451294,47.3,76528.28,1.0,2e-05,0.0,0.00242]
[1779236456329,47.3,76528.84,1.0,3e-05,0.0,0.00242]
[1779236461364,47.3,76525.12,1.0,2e-05,0.0,0.00239]
[1779236466398,47.3,76524.76,1.0,2e-05,0.0,0.00238]
[1779236471434,47.3,76528.95,1.0,3e-05,0.0,0.00242]
[1779236476470,47.3,76516.41,1.0,2e-05,0.0,0.00231]
[1779236481504,47.3,76507.98,1.0,2e-05,0.0,0.00224]
[1779236485532,47.3,76489.32,1.0,2e-05,0.0,0.00208]
[1779236490566,47.3,76484.07,1.0,2e-05,0.0,0.00204]
[1779236495604,47.3,76495.74,1.0,2e-05,0.0,0.00209]
[1779236500638,47.3,76497.47,1.0,2e-05,0.0,0.00211]
[1779236505673,47.3,76499.25,1.0,2e-05,0.0,0.00212]
[1779236510708,47.3,76501.7,1.0,2e-05,0.0,0.00214]
[1779236515743,47.3,76499.85,1.0,2e-05,0.0,0.00213]
[1779236520779,47.3,76499.28,1.0,2e-05,0.0,0.00212]
[1779236525812,47.3,76499.7,1.0,2e-05,0.0,0.00212]
[1779236530848,47.3,76497.36,1.0,2e-05,0.0,0.00211]
[1779236535887,47.3,76499.4,1.0,2e-05,0.0,0.00212]
[1779236540918,47.3,76500.9,1.0,2e-05,0.0,0.00213]
[1779236545954,47.3,76501.63,1.0,2e-05,0.0,0.00214]
[1779236550989,47.3,76505.46,1.0,2e-05,0.0,0.00217]
[1779236556024,47.3,76505.96,1.0,2e-05,0.0,0.00213]
[1779236561059,47.3,76503.77,1.0,2e-05,0.0,0.00212]
[1779236566093,47.3,76504.09,1.0,2e-05,0.0,0.00212]
[1779236571129,47.3,76503.81,1.0,2e-05,0.0,0.00212]
[1779236576166,47.3,76489.0,1.0,2e-05,0.0,0.002]
[1779236581202,47.3,76484.9,1.0,2e-05,0.0,0.00197]
[1779236587244,47.3,76484.83,1.0,2e-05,0.0,0.00197]
[1779236592278,47.3,76476.07,1.0,2e-05,0.0,0.0019]
[1779236597317,47.3,76473.35,1.0,2e-05,0.0,0.00188]
[1779236602349,47.3,76467.14,1.0,2e-05,0.0,0.00184]
[1779236607383,47.3,76475.01,1.0,2e-05,0.0,0.00189]
[1779236612149,47.3,76466.8,1.0,2e-05,0.0,0.0018]
[1779236615441,47.3,76444.92,1.0,2e-05,0.0,0.00165]
[1779236622218,47.3,76448.15,1.0,2e-05,0.0,0.00167]
[1779236627526,47.3,76456.74,1.0,2e-05,0.0,0.00173]
[1779236632561,47.3,76459.48,1.0,2e-05,0.0,0.00175]
[1779236637599,47.3,76472.13,1.0,2e-05,0.0,0.00184]
[1779236642639,47.3,76488.68,1.0,2e-05,0.0,0.00196]
[1779236647674,47.3,76496.07,1.0,2e-05,0.0,0.00202]
[1779236652712,47.3,76493.06,1.0,2e-05,0.0,0.00199]
[1779236657745,47.3,76496.97,1.0,2e-05,0.0,0.00202]
[1779236662781,47.3,76497.65,1.0,2e-05,0.0,0.00203]
[1779236667815,47.3,76485.91,1.0,2e-05,0.0,0.00194]
[1779236671848,47.3,76478.87,1.0,2e-05,0.0,0.00185]
[1779236676883,47.3,76479.48,1.0,2e-05,0.0,0.00185]
[1779236681913,47.3,76483.94,1.0,2e-05,0.0,0.00189]
[1779236686949,47.3,76493.22,1.0,2e-05,0.0,0.00195]
[1779236691984,47.3,76492.58,1.0,2e-05,0.0,0.00195]
[1779236697018,47.3,76496.47,1.0,2e-05,0.0,0.00198]
[1779236702058,47.3,76498.95,1.0,2e-05,0.0,0.002]
[1779236707089,47.3,76498.0,1.0,2e-05,0.0,0.00199]
[1779236712126,47.3,76500.66,1.0,2e-05,0.0,0.00201]
[1779236717158,47.3,76501.93,1.0,2e-05,0.0,0.00202]
[1779236722193,47.3,76501.17,1.0,2e-05,0.0,0.00202]
[1779236727229,47.3,76503.35,1.0,2e-05,0.0,0.00203]
[1779236732263,47.3,76532.06,1.0,2e-05,0.0,0.00223]
[1779236735303,47.3,76548.08,1.0,2e-05,0.0,0.00237]
[1779236738315,47.3,76566.71,1.0,3e-05,0.0,0.00254]
[1779236743353,47.3,76576.81,1.0,3e-05,0.0,0.00264]
[1779236748387,47.3,76588.1,1.0,3e-05,0.0,0.00276]
[1779236753423,47.3,76599.87,1.0,3e-05,0.0,0.00288]
[1779236758457,47.3,76591.82,1.0,3e-05,0.0,0.0028]
[1779236763493,47.3,76582.42,1.0,3e-05,0.0,0.0027]
[1779236768527,47.3,76579.31,1.0,3e-05,0.0,0.00267]
[1779236773563,47.3,76581.43,1.0,3e-05,0.0,0.00269]
[1779236778597,47.3,76582.03,1.0,3e-05,0.0,0.00269]
[1779236783635,47.3,76583.03,1.0,3e-05,0.0,0.0027]
[1779236788668,47.3,76572.94,1.0,3e-05,0.0,0.0026]
[1779236793416,47.3,76568.2,1.0,3e-05,0.0,0.00251]
[1779236798740,47.3,76554.64,1.0,2e-05,0.0,0.00238]
[1779236803776,47.3,76551.88,1.0,2e-05,0.0,0.00236]
[1779236808810,47.3,76552.01,1.0,2e-05,0.0,0.00236]
[1779236813846,47.3,76541.8,1.0,2e-05,0.0,0.00227]
[1779236818881,47.3,76550.93,1.0,2e-05,0.0,0.00235]
[1779236823916,47.3,76556.09,1.0,2e-05,0.0,0.00239]
[1779236828951,47.3,76566.52,1.0,3e-05,0.0,0.00249]
[1779236833986,47.3,76567.19,1.0,3e-05,0.0,0.0025]
[1779236839020,47.3,76567.13,1.0,3e-05,0.0,0.0025]
[1779236844056,47.3,76568.8,1.0,3e-05,0.0,0.00251]
[1779236849090,47.3,76569.76,1.0,3e-05,0.0,0.00252]
[1779236854126,47.3,76584.46,1.0,3e-05,0.0,0.00262]
[1779236859161,47.3,76581.36,1.0,3e-05,0.0,0.00259]
[1779236864199,47.3,76586.29,1.0,3e-05,0.0,0.00264]
[1779236869234,47.3,76592.77,1.0,3e-05,0.0,0.0027]
[1779236874270,47.3,76601.09,1.0,3e-05,0.0,0.00279]
[1779236879305,47.3,76602.4,1.0,3e-05,0.0,0.0028]
[1779236884343,47.3,76605.04,1.0,3e-05,0.0,0.00283]
[1779236889375,47.3,76605.45,1.0,3e-05,0.0,0.00284]
[1779236894410,47.3,76607.58,1.0,3e-05,0.0,0.00286]
[1779236899445,47.3,76606.95,1.0,3e-05,0.0,0.00285]
[1779236904482,47.3,76604.05,1.0,3e-05,0.0,0.00282]
[1779236909515,47.3,76596.95,1.0,3e-05,0.0,0.00275]
[1779236914550,47.3,76593.53,1.0,3e-05,0.0,0.00266]
[1779236919585,47.3,76594.12,1.0,3e-05,0.0,0.00266]
[1779236924621,47.3,76593.21,1.0,3e-05,0.0,0.00265]
[1779236929658,47.3,76593.8,1.0,3e-05,0.0,0.00266]
[1779236935699,47.3,76592.47,1.0,3e-05,0.0,0.00265]
[1779236940733,47.3,76592.27,1.0,3e-05,0.0,0.00265]
[1779236945768,47.3,76593.46,1.0,3e-05,0.0,0.00266]
[1779236950804,47.3,76599.27,1.0,3e-05,0.0,0.00272]
[1779236955839,47.3,76605.71,1.0,3e-05,0.0,0.00278]
[1779236960874,47.3,76606.79,1.0,3e-05,0.0,0.0028]
[1779236965908,47.3,76605.26,1.0,3e-05,0.0,0.00278]
[1779236970944,47.3,76605.78,1.0,3e-05,0.0,0.00279]
[1779236975978,47.3,76612.09,1.0,3e-05,0.0,0.0028]
[1779236981015,47.3,76609.96,1.0,3e-05,0.0,0.00278]
[1779236986049,47.3,76606.51,1.0,3e-05,0.0,0.00274]
[1779236991085,47.3,76609.91,1.0,3e-05,0.0,0.00278]
[1779236996120,47.3,76619.08,1.0,3e-05,0.0,0.00287]
[1779237001155,47.3,76620.55,1.0,3e-05,0.0,0.00289]
[1779237002162,47.3,76638.82,1.0,3e-05,0.0,0.0031]
[1779237006189,47.3,76654.74,1.0,3e-05,0.0,0.00329]
[1779237011224,47.3,76661.56,1.0,4e-05,0.0,0.00337]
[1779237016263,47.3,76648.06,1.0,3e-05,0.0,0.00321]
[1779237021296,47.3,76646.14,1.0,3e-05,0.0,0.00318]
[1779237026331,47.3,76645.43,1.0,3e-05,0.0,0.00318]
[1779237031367,47.3,76644.98,1.0,3e-05,0.0,0.00311]
[1779237036405,47.3,76646.46,1.0,3e-05,0.0,0.00313]
[1779237041439,47.3,76651.99,1.0,3e-05,0.0,0.00319]
[1779237046488,47.3,76667.67,1.0,4e-05,0.0,0.00339]
[1779237050508,47.3,76682.61,1.0,4e-05,0.0,0.00358]
[1779237055557,47.3,76694.61,1.0,4e-05,0.0,0.00375]
[1779237056569,47.3,76733.93,1.0,5e-05,0.0,0.00434]
[1779237061600,47.3,76737.03,1.0,5e-05,0.0,0.00439]
[1779237063610,47.3,76753.01,1.0,5e-05,0.0,0.00465]
[1779237068646,47.3,76759.96,1.0,5e-05,0.0,0.00477]
[1779237073684,47.3,76773.1,1.0,5e-05,0.0,0.00501]
[1779237078724,47.3,76767.78,1.0,5e-05,0.0,0.00491]
[1779237083759,47.3,76756.61,1.0,5e-05,0.0,0.00472]
[1779237088796,47.3,76745.87,1.0,5e-05,0.0,0.00453]
[1779237090807,47.3,76762.87,1.0,5e-05,0.0,0.00483]
[1779237095842,47.3,76768.56,1.0,5e-05,0.0,0.00484]
[1779237100882,47.3,76757.5,1.0,5e-05,0.0,0.00465]
[1779237105633,47.3,76740.59,1.0,5e-05,0.0,0.00437]
[1779237110951,47.3,76736.92,1.0,5e-05,0.0,0.00431]
[1779237115987,47.3,76735.35,1.0,5e-05,0.0,0.00428]
[1779237122037,47.3,76728.1,1.0,4e-05,0.0,0.00417]
[1779237127071,47.3,76717.63,1.0,4e-05,0.0,0.00401]
[1779237132121,47.3,76707.5,1.0,4e-05,0.0,0.00386]
[1779237137153,47.3,76714.04,1.0,4e-05,0.0,0.00396]
[1779237142188,47.3,76715.74,1.0,4e-05,0.0,0.00398]
[1779237147222,47.3,76710.46,1.0,4e-05,0.0,0.0039]
[1779237152258,47.3,76707.25,1.0,4e-05,0.0,0.00379]
[1779237156290,47.3,76675.56,1.0,4e-05,0.0,0.00336]
[1779237161325,47.3,76675.84,1.0,4e-05,0.0,0.00337]
[1779237166361,47.3,76670.56,1.0,4e-05,0.0,0.0033]
[1779237171395,47.3,76670.62,1.0,4e-05,0.0,0.0033]
[1779237176431,47.3,76657.75,1.0,3e-05,0.0,0.00314]
[1779237181467,47.3,76655.37,1.0,3e-05,0.0,0.00311]
[1779237186505,47.3,76661.09,1.0,3e-05,0.0,0.00318]
[1779237191540,47.3,76649.75,1.0,3e-05,0.0,0.00305]
[1779237196575,47.3,76630.02,1.0,3e-05,0.0,0.00283]
[1779237198590,47.3,76613.93,1.0,3e-05,0.0,0.00266]
[1779237203625,47.3,76606.07,1.0,3e-05,0.0,0.00258]
[1779237208660,47.3,76599.7,1.0,3e-05,0.0,0.00252]
[1779237213694,47.3,76597.59,1.0,3e-05,0.0,0.00245]
[1779237218731,47.3,76596.94,1.0,3e-05,0.0,0.00244]
[1779237220798,47.3,76581.53,1.0,2e-05,0.0,0.0023]
[1779237222812,47.3,76562.01,1.0,2e-05,0.0,0.00214]
[1779237227846,47.3,76576.12,1.0,2e-05,0.0,0.00226]
[1779237232886,47.3,76592.09,1.0,3e-05,0.0,0.0024]
[1779237234904,47.3,76574.92,1.0,2e-05,0.0,0.00225]
[1779237237917,47.3,76556.52,1.0,2e-05,0.0,0.00209]
[1779237242953,47.3,76563.24,1.0,2e-05,0.0,0.00215]
[1779237246982,47.3,76579.03,1.0,2e-05,0.0,0.00228]
[1779237252018,47.3,76588.88,1.0,2e-05,0.0,0.00237]
[1779237257052,47.3,76592.21,1.0,3e-05,0.0,0.0024]
[1779237262087,47.3,76592.97,1.0,3e-05,0.0,0.00241]
[1779237267122,47.3,76595.19,1.0,3e-05,0.0,0.00243]
[1779237272157,47.3,76603.4,1.0,3e-05,0.0,0.00246]
[1779237277192,47.3,76593.18,1.0,2e-05,0.0,0.00236]
[1779237282227,47.3,76598.42,1.0,3e-05,0.0,0.00241]
[1779237287262,47.3,76607.88,1.0,3e-05,0.0,0.0025]
[1779237290284,47.3,76624.11,1.0,3e-05,0.0,0.00266]
[1779237295319,47.3,76631.75,1.0,3e-05,0.0,0.00274]
[1779237300354,47.3,76635.27,1.0,3e-05,0.0,0.00278]
[1779237303386,47.3,76654.98,1.0,3e-05,0.0,0.00299]
[1779237308420,47.3,76661.82,1.0,3e-05,0.0,0.00307]
[1779237313456,47.3,76666.86,1.0,3e-05,0.0,0.00313]
[1779237318490,47.3,76672.26,1.0,3e-05,0.0,0.0032]
[1779237323525,47.3,76668.35,1.0,3e-05,0.0,0.00315]
[1779237328560,47.3,76666.18,1.0,3e-05,0.0,0.00312]
[1779237333596,47.3,76670.97,1.0,3e-05,0.0,0.00312]
[1779237338631,47.3,76675.7,1.0,3e-05,0.0,0.00318]
[1779237343666,47.3,76674.52,1.0,3e-05,0.0,0.00316]
[1779237348700,47.3,76669.02,1.0,3e-05,0.0,0.0031]
[1779237353735,47.3,76669.03,1.0,3e-05,0.0,0.0031]
[1779237358769,47.3,76664.07,1.0,3e-05,0.0,0.00304]
[1779237363807,47.3,76665.84,1.0,3e-05,0.0,0.00306]
[1779237368841,47.3,76649.36,1.0,3e-05,0.0,0.00287]
[1779237373876,47.3,76649.02,1.0,3e-05,0.0,0.00287]
[1779237378916,47.3,76654.23,1.0,3e-05,0.0,0.00293]
[1779237383949,47.3,76644.12,1.0,3e-05,0.0,0.00282]
[1779237388984,47.3,76645.87,1.0,3e-05,0.0,0.00284]
[1779237394031,47.3,76644.69,1.0,3e-05,0.0,0.00277]
[1779237397043,47.3,76623.51,1.0,3e-05,0.0,0.00255]
[1779237402077,47.3,76621.5,1.0,3e-05,0.0,0.00253]
[1779237407116,47.3,76623.76,1.0,3e-05,0.0,0.00256]
[1779237412151,47.3,76623.73,1.0,3e-05,0.0,0.00256]
[1779237417188,47.3,76630.37,1.0,3e-05,0.0,0.00262]
[1779237422227,47.3,76632.34,1.0,3e-05,0.0,0.00264]
[1779237427905,47.3,76630.07,1.0,3e-05,0.0,0.00262]
[1779237433308,47.3,76626.22,1.0,3e-05,0.0,0.00258]
[1779237438341,47.3,76621.36,1.0,3e-05,0.0,0.00253]
[1779237443377,47.3,76622.56,1.0,3e-05,0.0,0.00254]
[1779237448424,47.3,76617.68,1.0,3e-05,0.0,0.0025]
[1779237453466,47.3,76619.16,1.0,3e-05,0.0,0.00246]
[1779237458120,47.3,76644.7,1.0,3e-05,0.0,0.00272]
[1779237461517,47.3,76661.42,1.0,3e-05,0.0,0.0029]
[1779237466553,47.3,76657.84,1.0,3e-05,0.0,0.00286]
[1779237471588,47.3,76649.22,1.0,3e-05,0.0,0.00276]
[1779237476622,47.3,76643.46,1.0,3e-05,0.0,0.0027]
[1779237481657,47.3,76630.53,1.0,3e-05,0.0,0.00257]
[1779237485686,47.3,76614.75,1.0,3e-05,0.0,0.00242]
[1779237488707,47.3,76598.74,1.0,2e-05,0.0,0.00227]
[1779237493748,47.3,76597.5,1.0,2e-05,0.0,0.00226]
[1779237498783,47.3,76599.25,1.0,2e-05,0.0,0.00228]
[1779237503819,47.3,76592.19,1.0,2e-05,0.0,0.00222]
[1779237508852,47.3,76602.75,1.0,2e-05,0.0,0.00231]
[1779237512880,47.3,76595.4,1.0,2e-05,0.0,0.0022]
[1779237517916,47.3,76586.54,1.0,2e-05,0.0,0.00213]
[1779237522951,47.3,76598.85,1.0,2e-05,0.0,0.00223]
[1779237527987,47.3,76601.29,1.0,2e-05,0.0,0.00225]
[1779237533022,47.3,76604.06,1.0,2e-05,0.0,0.00228]
[1779237538056,47.3,76605.69,1.0,2e-05,0.0,0.00229]
[1779237543092,47.3,76614.33,1.0,2e-05,0.0,0.00237]
[1779237548127,47.3,76612.49,1.0,2e-05,0.0,0.00235]
[1779237553162,47.3,76610.06,1.0,2e-05,0.0,0.00233]
[1779237558196,47.3,76608.03,1.0,2e-05,0.0,0.00231]
[1779237563231,47.3,76613.51,1.0,2e-05,0.0,0.00236]
[1779237568279,47.3,76622.21,1.0,3e-05,0.0,0.00244]
[1779237573305,47.3,76619.96,1.0,3e-05,0.0,0.00237]
[1779237578340,47.3,76608.61,1.0,2e-05,0.0,0.00227]
[1779237583378,47.3,76608.22,1.0,2e-05,0.0,0.00227]
[1779237588410,47.3,76603.55,1.0,2e-05,0.0,0.00223]
[1779237593446,47.3,76605.18,1.0,2e-05,0.0,0.00224]
[1779237599116,47.3,76603.92,1.0,2e-05,0.0,0.00223]
[1779237604524,47.3,76605.62,1.0,2e-05,0.0,0.00225]
[1779237609562,47.3,76614.72,1.0,2e-05,0.0,0.00233]
[1779237613599,47.3,76599.05,1.0,2e-05,0.0,0.00219]
[1779237619266,47.3,76596.29,1.0,2e-05,0.0,0.00216]
[1779237624668,47.3,76588.16,1.0,2e-05,0.0,0.0021]
[1779237629704,47.3,76588.72,1.0,2e-05,0.0,0.0021]
[1779237634739,47.3,76593.32,1.0,2e-05,0.0,0.0021]
[1779237639407,47.3,76614.67,1.0,2e-05,0.0,0.00228]
[1779237644811,47.3,76620.28,1.0,2e-05,0.0,0.00233]
[1779237649846,47.3,76633.33,1.0,3e-05,0.0,0.00245]
[1779237654882,47.3,76642.45,1.0,3e-05,0.0,0.00254]
[1779237659918,47.3,76649.59,1.0,3e-05,0.0,0.00261]
[1779237664952,47.3,76651.45,1.0,3e-05,0.0,0.00263]
[1779237669988,47.3,76654.75,1.0,3e-05,0.0,0.00266]
[1779237675026,47.3,76667.06,1.0,3e-05,0.0,0.00279]
[1779237680058,47.3,76659.78,1.0,3e-05,0.0,0.00271]
[1779237685092,47.3,76661.92,1.0,3e-05,0.0,0.00274]
[1779237690127,47.3,76655.53,1.0,3e-05,0.0,0.00267]
[1779237694158,47.3,76646.56,1.0,3e-05,0.0,0.00253]
[1779237699191,47.3,76647.8,1.0,3e-05,0.0,0.00254]
[1779237704226,47.3,76651.99,1.0,3e-05,0.0,0.00258]
[1779237709260,47.3,76640.34,1.0,3e-05,0.0,0.00247]
[1779237714296,47.3,76639.11,1.0,3e-05,0.0,0.00246]
[1779237719332,47.3,76638.3,1.0,3e-05,0.0,0.00245]
[1779237724366,47.3,76630.76,1.0,3e-05,0.0,0.00238]
[1779237729401,47.3,76623.29,1.0,2e-05,0.0,0.00231]
[1779237734437,47.3,76619.64,1.0,2e-05,0.0,0.00228]
[1779237739471,47.3,76619.86,1.0,2e-05,0.0,0.00228]
[1779237744508,47.3,76620.24,1.0,2e-05,0.0,0.00228]
[1779237749544,47.3,76620.14,1.0,2e-05,0.0,0.00228]
[1779237754578,47.3,76619.51,1.0,2e-05,0.0,0.00223]
[1779237759614,47.3,76603.85,1.0,2e-05,0.0,0.0021]
[1779237764648,47.3,76603.28,1.0,2e-05,0.0,0.00209]
[1779237770326,47.3,76605.82,1.0,2e-05,0.0,0.00211]
[1779237775727,47.3,76606.21,1.0,2e-05,0.0,0.00212]
[1779237780762,47.3,76601.7,1.0,2e-05,0.0,0.00208]
[1779237783782,47.3,76586.08,1.0,2e-05,0.0,0.00196]
[1779237788817,47.3,76584.43,1.0,2e-05,0.0,0.00194]
[1779237793854,47.3,76591.76,1.0,2e-05,0.0,0.002]
[1779237798889,47.3,76597.82,1.0,2e-05,0.0,0.00205]
[1779237803922,47.3,76604.94,1.0,2e-05,0.0,0.00211]
[1779237808959,47.3,76596.56,1.0,2e-05,0.0,0.00204]
[1779237811980,47.3,76589.63,1.0,2e-05,0.0,0.00194]
[1779237817017,47.3,76596.57,1.0,2e-05,0.0,0.002]
[1779237822052,47.3,76599.07,1.0,2e-05,0.0,0.00202]
[1779237828094,47.3,76598.82,1.0,2e-05,0.0,0.00202]
[1779237833128,47.3,76602.01,1.0,2e-05,0.0,0.00204]
[1779237838168,47.3,76601.93,1.0,2e-05,0.0,0.00204]
[1779237843199,47.3,76608.7,1.0,2e-05,0.0,0.0021]
[1779237848234,47.3,76606.97,1.0,2e-05,0.0,0.00208]
[1779237853270,47.3,76609.02,1.0,2e-05,0.0,0.0021]
[1779237858308,47.3,76610.81,1.0,2e-05,0.0,0.00211]
[1779237863343,47.3,76607.77,1.0,2e-05,0.0,0.00209]
[1779237868378,47.3,76617.04,1.0,2e-05,0.0,0.00217]
[1779237873414,47.3,76635.66,1.0,2e-05,0.0,0.00228]
[1779237878448,47.3,76639.3,1.0,2e-05,0.0,0.00232]
[1779237883486,47.3,76638.31,1.0,2e-05,0.0,0.00231]
[1779237888517,47.3,76638.43,1.0,2e-05,0.0,0.00231]
[1779237893554,47.3,76645.89,1.0,3e-05,0.0,0.00238]
[1779237898588,47.3,76647.33,1.0,3e-05,0.0,0.00239]
[1779237903624,47.3,76662.04,1.0,3e-05,0.0,0.00253]
[1779237908659,47.3,76651.85,1.0,3e-05,0.0,0.00243]
[1779237913694,47.3,76650.07,1.0,3e-05,0.0,0.00241]
[1779237918728,47.3,76650.93,1.0,3e-05,0.0,0.00242]
[1779237923764,47.3,76652.89,1.0,3e-05,0.0,0.00244]
[1779237928798,47.3,76653.93,1.0,3e-05,0.0,0.00245]
[1779237932827,47.3,76647.56,1.0,2e-05,0.0,0.00234]
[1779237937860,47.3,76645.38,1.0,2e-05,0.0,0.00232]
[1779237942898,47.3,76636.36,1.0,2e-05,0.0,0.00224]
[1779237947931,47.3,76635.38,1.0,2e-05,0.0,0.00223]
[1779237952966,47.3,76638.31,1.0,2e-05,0.0,0.00226]
[1779237958002,47.3,76647.5,1.0,2e-05,0.0,0.00234]
[1779237963042,47.3,76649.95,1.0,3e-05,0.0,0.00237]
[1779237968078,47.3,76630.26,1.0,2e-05,0.0,0.00219]
[1779237970089,47.3,76612.3,1.0,2e-05,0.0,0.00204]
[1779237976134,47.3,76611.14,1.0,2e-05,0.0,0.00203]
[1779237981814,47.3,76609.11,1.0,2e-05,0.0,0.00202]
[1779237987234,47.3,76610.7,1.0,2e-05,0.0,0.00203]
[1779237992270,47.3,76618.22,1.0,2e-05,0.0,0.00205]
[1779237998308,47.3,76617.47,1.0,2e-05,0.0,0.00204]
[1779238003345,47.3,76624.64,1.0,2e-05,0.0,0.0021]
[1779238008380,47.3,76637.17,1.0,2e-05,0.0,0.00221]
[1779238010394,47.3,76619.72,1.0,2e-05,0.0,0.00206]
[1779238015428,47.3,76620.33,1.0,2e-05,0.0,0.00206]
[1779238020464,47.3,76629.31,1.0,2e-05,0.0,0.00214]
[1779238025498,47.3,76631.92,1.0,2e-05,0.0,0.00216]
[1779238030534,47.3,76647.71,1.0,2e-05,0.0,0.0023]
[1779238035568,47.3,76651.57,1.0,2e-05,0.0,0.00233]
[1779238040604,47.3,76646.57,1.0,2e-05,0.0,0.00229]
[1779238045639,47.3,76643.15,1.0,2e-05,0.0,0.00226]
[1779238050673,47.3,76643.05,1.0,2e-05,0.0,0.00226]
[1779238055710,47.3,76646.83,1.0,2e-05,0.0,0.00224]
[1779238058733,47.3,76667.18,1.0,3e-05,0.0,0.00243]
[1779238063772,47.3,76664.68,1.0,3e-05,0.0,0.00241]
[1779238068807,47.3,76658.11,1.0,2e-05,0.0,0.00235]
[1779238073842,47.3,76642.31,1.0,2e-05,0.0,0.0022]
[1779238078876,47.3,76638.13,1.0,2e-05,0.0,0.00217]
[1779238083912,47.3,76636.27,1.0,2e-05,0.0,0.00215]
[1779238088948,47.3,76635.06,1.0,2e-05,0.0,0.00214]
[1779238093981,47.3,76632.24,1.0,2e-05,0.0,0.00212]
[1779238099016,47.3,76616.84,1.0,2e-05,0.0,0.00199]
[1779238106066,47.3,76618.83,1.0,2e-05,0.0,0.00201]
[1779238111103,47.3,76617.21,1.0,2e-05,0.0,0.00196]
[1779238112732,47.3,76633.83,1.0,2e-05,0.0,0.00209]
[1779238116139,47.3,76656.81,1.0,2e-05,0.0,0.00229]
[1779238121173,47.3,76669.71,1.0,3e-05,0.0,0.00241]
[1779238126209,47.3,76671.49,1.0,3e-05,0.0,0.00242]
[1779238131248,47.3,76665.62,1.0,3e-05,0.0,0.00237]
[1779238136290,47.3,76657.78,1.0,2e-05,0.0,0.0023]
[1779238141326,47.3,76659.53,1.0,2e-05,0.0,0.00231]
[1779238146360,47.3,76652.94,1.0,2e-05,0.0,0.00225]
[1779238151395,47.3,76646.85,1.0,2e-05,0.0,0.0022]
[1779238156431,47.3,76645.36,1.0,2e-05,0.0,0.00219]
[1779238162472,47.3,76647.75,1.0,2e-05,0.0,0.00221]
[1779238167509,47.3,76652.95,1.0,2e-05,0.0,0.00225]
[1779238172547,47.3,76660.56,1.0,2e-05,0.0,0.00227]
[1779238177619,47.3,76658.46,1.0,2e-05,0.0,0.00226]
[1779238182655,47.3,76654.81,1.0,2e-05,0.0,0.00222]
[1779238187690,47.3,76661.44,1.0,2e-05,0.0,0.00228]
[1779238192725,47.3,76666.17,1.0,2e-05,0.0,0.00232]
[1779238197761,47.3,76660.16,1.0,2e-05,0.0,0.00227]
[1779238202794,47.3,76673.97,1.0,3e-05,0.0,0.0024]
[1779238207830,47.3,76676.39,1.0,3e-05,0.0,0.00242]
[1779238212866,47.3,76669.95,1.0,3e-05,0.0,0.00236]
[1779238217901,47.3,76667.4,1.0,2e-05,0.0,0.00234]
[1779238222936,47.3,76662.73,1.0,2e-05,0.0,0.00229]
[1779238227970,47.3,76663.54,1.0,2e-05,0.0,0.0023]
[1779238233007,47.3,76662.9,1.0,2e-05,0.0,0.00225]
[1779238238040,47.3,76663.22,1.0,2e-05,0.0,0.00225]
[1779238243076,47.3,76663.98,1.0,2e-05,0.0,0.00226]
[1779238248110,47.3,76659.24,1.0,2e-05,0.0,0.00222]
[1779238253145,47.3,76657.25,1.0,2e-05,0.0,0.0022]
[1779238258181,47.3,76658.21,1.0,2e-05,0.0,0.00221]
[1779238263829,47.3,76657.9,1.0,2e-05,0.0,0.0022]
[1779238269258,47.3,76657.8,1.0,2e-05,0.0,0.0022]
[1779238274293,47.3,76660.37,1.0,2e-05,0.0,0.00223]
[1779238279327,47.3,76661.13,1.0,2e-05,0.0,0.00223]
[1779238284362,47.3,76661.07,1.0,2e-05,0.0,0.00223]
[1779238289398,47.3,76660.94,1.0,2e-05,0.0,0.00223]
[1779238294432,47.3,76660.98,1.0,2e-05,0.0,0.00219]
[1779238299467,47.3,76654.76,1.0,2e-05,0.0,0.00213]
[1779238304504,47.3,76659.44,1.0,2e-05,0.0,0.00217]
[1779238309547,47.3,76670.29,1.0,2e-05,0.0,0.00227]
[1779238314580,47.3,76672.23,1.0,2e-05,0.0,0.00229]
[1779238319615,47.3,76672.18,1.0,2e-05,0.0,0.00228]
[1779238324651,47.3,76670.73,1.0,2e-05,0.0,0.00227]
[1779238329686,47.3,76681.15,1.0,3e-05,0.0,0.00237]
[1779238334720,47.3,76681.61,1.0,3e-05,0.0,0.00237]
[1779238339755,47.3,76679.93,1.0,3e-05,0.0,0.00236]
[1779238344791,47.3,76675.8,1.0,2e-05,0.0,0.00232]
[1779238349825,47.3,76670.82,1.0,2e-05,0.0,0.00227]
[1779238354862,47.3,76668.41,1.0,2e-05,0.0,0.00221]
[1779238359895,47.3,76661.89,1.0,2e-05,0.0,0.00215]
[1779238364932,47.3,76653.37,1.0,2e-05,0.0,0.00208]
[1779238369966,47.3,76650.32,1.0,2e-05,0.0,0.00205]
[1779238375002,47.3,76636.09,1.0,2e-05,0.0,0.00194]
[1779238380041,47.3,76622.06,1.0,2e-05,0.0,0.00183]
[1779238385075,47.3,76623.6,1.0,2e-05,0.0,0.00185]
[1779238390111,47.3,76624.53,1.0,2e-05,0.0,0.00185]
[1779238395146,47.3,76628.39,1.0,2e-05,0.0,0.00188]
[1779238400181,47.3,76636.51,1.0,2e-05,0.0,0.00194]
[1779238405215,47.3,76639.12,1.0,2e-05,0.0,0.00196]
[1779238410250,47.3,76643.8,1.0,2e-05,0.0,0.002]
[1779238415285,47.3,76644.0,1.0,2e-05,0.0,0.00196]
[1779238420321,47.3,76643.99,1.0,2e-05,0.0,0.00196]
[1779238425359,47.3,76643.42,1.0,2e-05,0.0,0.00196]
[1779238430392,47.3,76654.78,1.0,2e-05,0.0,0.00205]
[1779238435429,47.3,76652.49,1.0,2e-05,0.0,0.00203]
[1779238440462,47.3,76652.97,1.0,2e-05,0.0,0.00203]
[1779238445505,47.3,76658.3,1.0,2e-05,0.0,0.00208]
[1779238448525,47.3,76677.39,1.0,2e-05,0.0,0.00224]
[1779238453560,47.3,76697.94,1.0,3e-05,0.0,0.00243]
[1779238458596,47.3,76699.35,1.0,3e-05,0.0,0.00244]
[1779238461620,47.3,76682.82,1.0,2e-05,0.0,0.00229]
[1779238466653,47.3,76678.26,1.0,2e-05,0.0,0.00225]
[1779238471690,47.3,76685.05,1.0,2e-05,0.0,0.00226]
[1779238477731,47.3,76683.57,1.0,2e-05,0.0,0.00225]
[1779238482766,47.3,76677.39,1.0,2e-05,0.0,0.00219]
[1779238487800,47.3,76673.41,1.0,2e-05,0.0,0.00216]
[1779238492837,47.3,76671.38,1.0,2e-05,0.0,0.00214]
[1779238497879,47.3,76671.08,1.0,2e-05,0.0,0.00214]
[1779238502912,47.3,76675.2,1.0,2e-05,0.0,0.00217]
[1779238507951,47.3,76683.23,1.0,2e-05,0.0,0.00224]
[1779238513993,47.3,76688.38,1.0,2e-05,0.0,0.00229]
[1779238519029,47.3,76688.56,1.0,2e-05,0.0,0.00229]
[1779238524067,47.3,76684.86,1.0,2e-05,0.0,0.00226]
[1779238529100,47.3,76678.81,1.0,2e-05,0.0,0.0022]
[1779238534135,47.3,76687.49,1.0,2e-05,0.0,0.00224]
[1779238539170,47.3,76691.65,1.0,2e-05,0.0,0.00227]
[1779238544206,47.3,76694.57,1.0,2e-05,0.0,0.0023]
[1779238549244,47.3,76694.24,1.0,2e-05,0.0,0.0023]
[1779238554283,47.3,76692.76,1.0,2e-05,0.0,0.00228]
[1779238559317,47.3,76697.47,1.0,2e-05,0.0,0.00232]
[1779238564353,47.3,76692.84,1.0,2e-05,0.0,0.00228]
[1779238569389,47.3,76694.92,1.0,2e-05,0.0,0.0023]
[1779238574425,47.3,76689.9,1.0,2e-05,0.0,0.00226]
[1779238579459,47.3,76686.01,1.0,2e-05,0.0,0.00222]
[1779238584494,47.3,76681.16,1.0,2e-05,0.0,0.00218]
[1779238589530,47.3,76673.56,1.0,2e-05,0.0,0.00211]
[1779238594566,47.3,76680.34,1.0,2e-05,0.0,0.00213]
[1779238599600,47.3,76678.77,1.0,2e-05,0.0,0.00211]
[1779238604636,47.3,76677.65,1.0,2e-05,0.0,0.00211]
[1779238609672,47.3,76676.21,1.0,2e-05,0.0,0.00209]
[1779238614709,47.3,76675.58,1.0,2e-05,0.0,0.00209]
[1779238619742,47.3,76670.81,1.0,2e-05,0.0,0.00205]
[1779238624778,47.3,76676.86,1.0,2e-05,0.0,0.0021]
[1779238629814,47.3,76683.73,1.0,2e-05,0.0,0.00216]
[1779238636445,47.3,76690.27,1.0,2e-05,0.0,0.00221]
[1779238641898,47.3,76691.38,1.0,2e-05,0.0,0.00222]
[1779238646933,47.3,76692.91,1.0,2e-05,0.0,0.00224]
[1779238651968,47.3,76697.31,1.0,2e-05,0.0,0.00223]
[1779238657003,47.3,76697.21,1.0,2e-05,0.0,0.00223]
[1779238662040,47.3,76707.39,1.0,2e-05,0.0,0.00232]
[1779238667075,47.3,76707.37,1.0,2e-05,0.0,0.00232]
[1779238672111,47.3,76705.0,1.0,2e-05,0.0,0.0023]
[1779238677149,47.3,76698.58,1.0,2e-05,0.0,0.00224]
[1779238682186,47.3,76696.58,1.0,2e-05,0.0,0.00222]
[1779238687218,47.3,76696.41,1.0,2e-05,0.0,0.00222]
[1779238692254,47.3,76696.8,1.0,2e-05,0.0,0.00222]
[1779238697288,47.3,76695.69,1.0,2e-05,0.0,0.00221]
[1779238702324,47.3,76696.47,1.0,2e-05,0.0,0.00222]
[1779238707359,47.3,76691.96,1.0,2e-05,0.0,0.00218]
[1779238712393,47.3,76692.57,1.0,2e-05,0.0,0.00214]
[1779238717431,47.3,76697.06,1.0,2e-05,0.0,0.00218]
[1779238722465,47.3,76698.42,1.0,2e-05,0.0,0.00219]
[1779238727500,47.3,76697.55,1.0,2e-05,0.0,0.00219]
[1779238732536,47.3,76703.36,1.0,2e-05,0.0,0.00224]
[1779238737581,47.3,76698.1,1.0,2e-05,0.0,0.00219]
[1779238742620,47.3,76698.7,1.0,2e-05,0.0,0.0022]
[1779238747658,47.3,76707.33,1.0,2e-05,0.0,0.00227]
[1779238752694,47.3,76706.8,1.0,2e-05,0.0,0.00227]
[1779238757729,47.3,76706.91,1.0,2e-05,0.0,0.00227]
[1779238762763,47.3,76706.51,1.0,2e-05,0.0,0.00226]
[1779238767799,47.3,76705.49,1.0,2e-05,0.0,0.00226]
[1779238772836,47.3,76705.07,1.0,2e-05,0.0,0.0022]
[1779238777870,47.3,76707.81,1.0,2e-05,0.0,0.00223]
[1779238782906,47.3,76706.34,1.0,2e-05,0.0,0.00222]
[1779238787941,47.3,76707.54,1.0,2e-05,0.0,0.00223]
[1779238792977,47.3,76710.61,1.0,2e-05,0.0,0.00225]
[1779238798011,47.3,76714.01,1.0,2e-05,0.0,0.00228]
[1779238803077,47.3,76713.17,1.0,2e-05,0.0,0.00228]
[1779238808116,47.3,76721.54,1.0,3e-05,0.0,0.00235]
[1779238813151,47.3,76725.49,1.0,3e-05,0.0,0.00239]
[1779238815165,47.3,76740.52,1.0,3e-05,0.0,0.00254]
[1779238820204,47.3,76724.89,1.0,3e-05,0.0,0.00239]
[1779238823225,47.3,76709.74,1.0,2e-05,0.0,0.00225]
[1779238828261,47.3,76700.26,1.0,2e-05,0.0,0.00216]
[1779238831282,47.3,76694.7,1.0,2e-05,0.0,0.00207]
[1779238836317,47.3,76696.48,1.0,2e-05,0.0,0.00209]
[1779238841352,47.3,76698.47,1.0,2e-05,0.0,0.0021]
[1779238846388,47.3,76698.93,1.0,2e-05,0.0,0.00211]
[1779238851422,47.3,76699.36,1.0,2e-05,0.0,0.00211]
[1779238856459,47.3,76705.27,1.0,2e-05,0.0,0.00216]
[1779238861491,47.3,76709.65,1.0,2e-05,0.0,0.0022]
[1779238866527,47.3,76707.15,1.0,2e-05,0.0,0.00218]
[1779238871561,47.3,76709.09,1.0,2e-05,0.0,0.00219]
[1779238876597,47.3,76710.36,1.0,2e-05,0.0,0.00221]
[1779238881632,47.3,76702.72,1.0,2e-05,0.0,0.00214]
[1779238886668,47.3,76698.48,1.0,2e-05,0.0,0.0021]
[1779238891702,47.3,76708.05,1.0,2e-05,0.0,0.00214]
[1779238896737,47.3,76706.35,1.0,2e-05,0.0,0.00212]
[1779238901772,47.3,76705.99,1.0,2e-05,0.0,0.00212]
[1779238906808,47.3,76706.77,1.0,2e-05,0.0,0.00213]
[1779238911843,47.3,76702.04,1.0,2e-05,0.0,0.00209]
[1779238916883,47.3,76713.12,1.0,2e-05,0.0,0.00218]
[1779238921922,47.3,76704.79,1.0,2e-05,0.0,0.00211]
[1779238926974,47.3,76703.6,1.0,2e-05,0.0,0.0021]
[1779238932019,47.3,76699.46,1.0,2e-05,0.0,0.00207]
[1779238936056,47.3,76656.0,1.0,2e-05,0.0,0.00174]
[1779238941093,47.3,76659.54,1.0,2e-05,0.0,0.00176]
[1779238946127,47.3,76667.76,1.0,2e-05,0.0,0.00182]
[1779238951161,47.3,76682.74,1.0,2e-05,0.0,0.00189]
[1779238956195,47.3,76686.21,1.0,2e-05,0.0,0.00192]
[1779238961231,47.3,76685.02,1.0,2e-05,0.0,0.00191]
[1779238966266,47.3,76685.37,1.0,2e-05,0.0,0.00191]
[1779238971302,47.3,76690.29,1.0,2e-05,0.0,0.00195]
[1779238976337,47.3,76680.41,1.0,2e-05,0.0,0.00187]
[1779238981380,47.3,76675.65,1.0,2e-05,0.0,0.00184]
[1779238986416,47.3,76685.75,1.0,2e-05,0.0,0.00191]
[1779238991451,47.3,76684.81,1.0,2e-05,0.0,0.00191]
[1779238995480,47.3,76668.9,1.0,2e-05,0.0,0.00179]
[1779238997492,47.3,76652.96,1.0,2e-05,0.0,0.00168]
[1779239002529,47.3,76660.77,1.0,2e-05,0.0,0.00173]
[1779239007564,47.3,76672.22,1.0,2e-05,0.0,0.00181]
[1779239012599,47.3,76671.96,1.0,2e-05,0.0,0.00177]
[1779239017634,47.3,76670.86,1.0,2e-05,0.0,0.00176]
[1779239022670,47.3,76678.7,1.0,2e-05,0.0,0.00182]
[1779239027705,47.3,76678.1,1.0,2e-05,0.0,0.00182]
[1779239031734,47.3,76698.67,1.0,2e-05,0.0,0.00197]
[1779239036768,47.3,76704.39,1.0,2e-05,0.0,0.00202]
[1779239041802,47.3,76704.82,1.0,2e-05,0.0,0.00202]
[1779239046838,47.3,76692.76,1.0,2e-05,0.0,0.00193]
[1779239051872,47.3,76689.3,1.0,2e-05,0.0,0.0019]
[1779239056908,47.3,76692.75,1.0,2e-05,0.0,0.00193]
[1779239060940,47.3,76709.86,1.0,2e-05,0.0,0.00207]
[1779239065974,47.3,76712.18,1.0,2e-05,0.0,0.00208]
[1779239071011,47.3,76724.48,1.0,2e-05,0.0,0.00214]
[1779239076054,47.3,76726.82,1.0,2e-05,0.0,0.00216]
[1779239081102,47.3,76727.17,1.0,2e-05,0.0,0.00217]
[1779239086136,47.3,76727.26,1.0,2e-05,0.0,0.00217]
[1779239091171,47.3,76725.84,1.0,2e-05,0.0,0.00216]
[1779239096207,47.3,76724.84,1.0,2e-05,0.0,0.00215]
[1779239101242,47.3,76717.75,1.0,2e-05,0.0,0.00209]
[1779239106277,47.3,76714.94,1.0,2e-05,0.0,0.00206]
[1779239109777,47.3,76699.39,1.0,2e-05,0.0,0.00194]
[1779239115341,47.3,76691.69,1.0,2e-05,0.0,0.00188]
[1779239120375,47.3,76695.37,1.0,2e-05,0.0,0.00191]
[1779239126417,47.3,76696.78,1.0,2e-05,0.0,0.00192]
[1779239131453,47.3,76708.81,1.0,2e-05,0.0,0.00197]
[1779239136487,47.3,76710.6,1.0,2e-05,0.0,0.00198]
[1779239141525,47.3,76709.78,1.0,2e-05,0.0,0.00198]
[1779239146563,47.3,76694.44,1.0,2e-05,0.0,0.00186]
[1779239151599,47.3,76684.93,1.0,2e-05,0.0,0.00179]
[1779239156634,47.3,76680.39,1.0,2e-05,0.0,0.00176]
[1779239161669,47.3,76680.92,1.0,2e-05,0.0,0.00176]
[1779239168718,47.3,76686.59,1.0,2e-05,0.0,0.0018]
[1779239173755,47.3,76689.19,1.0,2e-05,0.0,0.00182]
[1779239178794,47.3,76696.87,1.0,2e-05,0.0,0.00188]
[1779239183824,47.3,76699.88,1.0,2e-05,0.0,0.0019]
[1779239186849,47.3,76677.56,1.0,2e-05,0.0,0.00174]
[1779239189872,47.3,76660.61,1.0,2e-05,0.0,0.00162]
[1779239191886,47.3,76643.6,1.0,2e-05,0.0,0.00148]
[1779239196921,47.3,76646.24,1.0,2e-05,0.0,0.00149]
[1779239201970,47.3,76647.46,1.0,2e-05,0.0,0.0015]
[1779239207005,47.3,76651.35,1.0,2e-05,0.0,0.00153]
[1779239212039,47.3,76644.41,1.0,2e-05,0.0,0.00148]
[1779239217074,47.3,76644.09,1.0,2e-05,0.0,0.00148]
[1779239222110,47.3,76638.74,1.0,2e-05,0.0,0.00145]
[1779239227144,47.3,76638.87,1.0,2e-05,0.0,0.00145]
[1779239232181,47.3,76649.14,1.0,2e-05,0.0,0.00151]
[1779239237216,47.3,76660.43,1.0,2e-05,0.0,0.00158]
[1779239242256,47.3,76670.98,1.0,2e-05,0.0,0.00165]
[1779239247292,47.3,76665.0,1.0,2e-05,0.0,0.00161]
[1779239251319,47.3,76657.02,1.0,2e-05,0.0,0.00153]
[1779239256358,47.3,76658.78,1.0,2e-05,0.0,0.00154]
[1779239261393,47.3,76664.42,1.0,2e-05,0.0,0.00157]
[1779239266428,47.3,76668.54,1.0,2e-05,0.0,0.0016]
[1779239271464,47.3,76655.19,1.0,2e-05,0.0,0.00152]
[1779239276499,47.3,76648.33,1.0,2e-05,0.0,0.00147]
[1779239281535,47.3,76647.74,1.0,2e-05,0.0,0.00147]
[1779239286570,47.3,76644.47,1.0,2e-05,0.0,0.00145]
[1779239291604,47.3,76647.29,1.0,2e-05,0.0,0.00147]
[1779239293619,47.3,76664.15,1.0,2e-05,0.0,0.00157]
[1779239298654,47.3,76658.08,1.0,2e-05,0.0,0.00153]
[1779239303712,47.3,76659.68,1.0,2e-05,0.0,0.00154]
[1779239308745,47.3,76671.51,1.0,2e-05,0.0,0.00162]
[1779239313787,47.3,76688.14,1.0,2e-05,0.0,0.0017]
[1779239318819,47.3,76688.42,1.0,2e-05,0.0,0.0017]
[1779239323853,47.3,76708.13,1.0,2e-05,0.0,0.00184]
[1779239328891,47.3,76720.27,1.0,2e-05,0.0,0.00193]
[1779239333931,47.3,76732.79,1.0,2e-05,0.0,0.00203]
[1779239338968,47.3,76739.58,1.0,2e-05,0.0,0.00209]
[1779239344007,47.3,76737.61,1.0,2e-05,0.0,0.00207]
[1779239349046,47.3,76762.66,1.0,2e-05,0.0,0.00229]
[1779239354081,47.3,76759.82,1.0,2e-05,0.0,0.00227]
[1779239359116,47.3,76766.15,1.0,3e-05,0.0,0.00233]
[1779239364152,47.3,76764.32,1.0,3e-05,0.0,0.00231]
[1779239369188,47.3,76759.75,1.0,2e-05,0.0,0.00227]
[1779239374222,47.3,76763.64,1.0,2e-05,0.0,0.00225]
[1779239378251,47.3,76748.45,1.0,2e-05,0.0,0.00212]
[1779239383286,47.3,76745.64,1.0,2e-05,0.0,0.0021]
[1779239388321,47.3,76748.52,1.0,2e-05,0.0,0.00212]
[1779239393356,47.3,76755.02,1.0,2e-05,0.0,0.00218]
[1779239398391,47.3,76761.31,1.0,2e-05,0.0,0.00223]
[1779239403430,47.3,76760.15,1.0,2e-05,0.0,0.00222]
[1779239408466,47.3,76763.63,1.0,2e-05,0.0,0.00225]
[1779239413499,47.3,76771.99,1.0,3e-05,0.0,0.00233]
[1779239418543,47.3,76764.34,1.0,2e-05,0.0,0.00226]
[1779239420557,47.3,76783.1,1.0,3e-05,0.0,0.00244]
[1779239422019,47.3,76806.62,1.0,3e-05,0.0,0.00268]
[1779239427602,47.3,76795.42,1.0,3e-05,0.0,0.00256]
[1779239432090,47.3,76785.88,1.0,3e-05,0.0,0.00241]
[1779239437672,47.3,76774.47,1.0,3e-05,0.0,0.00231]
[1779239442707,47.3,76769.53,1.0,2e-05,0.0,0.00226]
[1779239447741,47.3,76766.73,1.0,2e-05,0.0,0.00223]
[1779239452777,47.3,76765.75,1.0,2e-05,0.0,0.00223]
[1779239457811,47.3,76766.0,1.0,2e-05,0.0,0.00223]
[1779239462846,47.3,76765.79,1.0,2e-05,0.0,0.00223]
[1779239467885,47.3,76762.6,1.0,2e-05,0.0,0.0022]
[1779239469901,47.3,76743.31,1.0,2e-05,0.0,0.00203]
[1779239474936,47.3,76743.59,1.0,2e-05,0.0,0.00204]
[1779239479970,47.3,76743.04,1.0,2e-05,0.0,0.00203]
[1779239485013,47.3,76745.74,1.0,2e-05,0.0,0.00205]
[1779239490062,47.3,76744.94,1.0,2e-05,0.0,0.00205]
[1779239494071,47.3,76740.98,1.0,2e-05,0.0,0.00197]
[1779239499107,47.3,76735.62,1.0,2e-05,0.0,0.00193]
[1779239504140,47.3,76733.43,1.0,2e-05,0.0,0.00191]
[1779239509176,47.3,76741.07,1.0,2e-05,0.0,0.00197]
[1779239514214,47.3,76742.52,1.0,2e-05,0.0,0.00198]
[1779239519247,47.3,76752.92,1.0,2e-05,0.0,0.00207]
[1779239524293,47.3,76757.28,1.0,2e-05,0.0,0.00211]
[1779239529328,47.3,76771.19,1.0,2e-05,0.0,0.00223]
[1779239534363,47.3,76778.59,1.0,3e-05,0.0,0.00229]
[1779239539398,47.3,76782.0,1.0,3e-05,0.0,0.00233]
[1779239544433,47.3,76780.39,1.0,3e-05,0.0,0.00231]
[1779239549470,47.3,76783.09,1.0,3e-05,0.0,0.00234]
[1779239553503,47.3,76778.72,1.0,2e-05,0.0,0.00225]
[1779239558539,47.3,76771.03,1.0,2e-05,0.0,0.00218]
[1779239563578,47.3,76772.37,1.0,2e-05,0.0,0.00219]
[1779239568613,47.3,76771.69,1.0,2e-05,0.0,0.00218]
[1779239573650,47.3,76770.42,1.0,2e-05,0.0,0.00217]
[1779239578683,47.3,76772.72,1.0,2e-05,0.0,0.00219]
[1779239583719,47.3,76781.59,1.0,2e-05,0.0,0.00227]
[1779239588754,47.3,76782.33,1.0,2e-05,0.0,0.00228]
[1779239593790,47.3,76783.81,1.0,3e-05,0.0,0.00229]
[1779239598824,47.3,76783.57,1.0,3e-05,0.0,0.00229]
[1779239603858,47.3,76774.29,1.0,2e-05,0.0,0.00221]
[1779239608893,47.3,76774.44,1.0,2e-05,0.0,0.00221]
[1779239613928,47.3,76774.86,1.0,2e-05,0.0,0.00216]
[1779239618964,47.3,76773.59,1.0,2e-05,0.0,0.00215]
[1779239623999,47.3,76774.38,1.0,2e-05,0.0,0.00216]
[1779239629035,47.3,76781.74,1.0,2e-05,0.0,0.00223]
[1779239634072,47.3,76790.13,1.0,3e-05,0.0,0.0023]
[1779239636087,47.3,76807.44,1.0,3e-05,0.0,0.00247]
[1779239641119,47.3,76810.34,1.0,3e-05,0.0,0.0025]
[1779239646157,47.3,76825.82,1.0,3e-05,0.0,0.00266]
[1779239651191,47.3,76839.31,1.0,3e-05,0.0,0.0028]
[1779239653663,47.3,76816.26,1.0,3e-05,0.0,0.00256]
[1779239659248,47.3,76809.45,1.0,3e-05,0.0,0.00249]
[1779239664283,47.3,76803.74,1.0,3e-05,0.0,0.00243]
[1779239669344,47.3,76798.25,1.0,3e-05,0.0,0.00238]
[1779239674480,47.3,76800.58,1.0,3e-05,0.0,0.00235]
[1779239680421,47.3,76798.85,1.0,3e-05,0.0,0.00233]
[1779239685460,47.3,76798.83,1.0,3e-05,0.0,0.00233]
[1779239690493,47.3,76800.05,1.0,3e-05,0.0,0.00234]
[1779239695527,47.3,76796.57,1.0,3e-05,0.0,0.00231]
[1779239700563,47.3,76790.82,1.0,2e-05,0.0,0.00226]
[1779239705597,47.3,76782.23,1.0,2e-05,0.0,0.00218]
[1779239710631,47.3,76763.96,1.0,2e-05,0.0,0.00203]
[1779239715667,47.3,76766.22,1.0,2e-05,0.0,0.00205]
[1779239720701,47.3,76768.02,1.0,2e-05,0.0,0.00206]
[1779239725741,47.3,76769.9,1.0,2e-05,0.0,0.00208]
[1779239730776,47.3,76770.24,1.0,2e-05,0.0,0.00208]
[1779239732790,47.3,76765.06,1.0,2e-05,0.0,0.00199]
[1779239737828,47.3,76759.84,1.0,2e-05,0.0,0.00195]
[1779239742862,47.3,76755.9,1.0,2e-05,0.0,0.00192]
[1779239747898,47.3,76768.32,1.0,2e-05,0.0,0.00202]
[1779239752933,47.3,76776.23,1.0,2e-05,0.0,0.00208]
[1779239757969,47.3,76763.05,1.0,2e-05,0.0,0.00197]
[1779239763006,47.3,76758.27,1.0,2e-05,0.0,0.00194]
[1779239768039,47.3,76762.17,1.0,2e-05,0.0,0.00197]
[1779239773076,47.3,76758.42,1.0,2e-05,0.0,0.00194]
[1779239778111,47.3,76758.68,1.0,2e-05,0.0,0.00194]
[1779239784678,47.3,76756.44,1.0,2e-05,0.0,0.00192]
[1779239790194,47.3,76763.14,1.0,2e-05,0.0,0.00198]
[1779239795230,47.3,76762.76,1.0,2e-05,0.0,0.00193]
[1779239800267,47.3,76764.19,1.0,2e-05,0.0,0.00194]
[1779239805301,47.3,76768.28,1.0,2e-05,0.0,0.00197]
[1779239810336,47.3,76761.9,1.0,2e-05,0.0,0.00192]
[1779239815371,47.3,76761.46,1.0,2e-05,0.0,0.00192]
[1779239820407,47.3,76762.2,1.0,2e-05,0.0,0.00193]
[1779239825441,47.3,76759.28,1.0,2e-05,0.0,0.0019]
[1779239830476,47.3,76749.37,1.0,2e-05,0.0,0.00183]
[1779239835510,47.3,76747.43,1.0,2e-05,0.0,0.00181]
[1779239840546,47.3,76746.3,1.0,2e-05,0.0,0.0018]
[1779239845580,47.3,76745.19,1.0,2e-05,0.0,0.0018]
[1779239850616,47.3,76743.51,1.0,2e-05,0.0,0.00178]
[1779239855651,47.3,76743.54,1.0,2e-05,0.0,0.00174]
[1779239860687,47.3,76743.22,1.0,2e-05,0.0,0.00174]
[1779239865722,47.3,76737.2,1.0,2e-05,0.0,0.0017]
[1779239870756,47.3,76743.49,1.0,2e-05,0.0,0.00174]
[1779239875792,47.3,76744.3,1.0,2e-05,0.0,0.00175]
[1779239877806,47.3,76759.95,1.0,2e-05,0.0,0.00187]
[1779239882840,47.3,76764.47,1.0,2e-05,0.0,0.0019]
[1779239887876,47.3,76759.36,1.0,2e-05,0.0,0.00186]
[1779239892911,47.3,76762.42,1.0,2e-05,0.0,0.00188]
[1779239897947,47.3,76773.4,1.0,2e-05,0.0,0.00197]
[1779239902979,47.3,76770.33,1.0,2e-05,0.0,0.00195]
[1779239908019,47.3,76763.71,1.0,2e-05,0.0,0.00189]
[1779239913053,47.3,76767.88,1.0,2e-05,0.0,0.00188]
[1779239918090,47.3,76781.45,1.0,2e-05,0.0,0.00199]
[1779239923124,47.3,76778.12,1.0,2e-05,0.0,0.00197]
[1779239928161,47.3,76771.01,1.0,2e-05,0.0,0.00191]
[1779239933195,47.3,76766.67,1.0,2e-05,0.0,0.00188]
[1779239938230,47.3,76769.89,1.0,2e-05,0.0,0.0019]
[1779239943266,47.3,76772.91,1.0,2e-05,0.0,0.00192]
[1779239948301,47.3,76771.05,1.0,2e-05,0.0,0.00191]
[1779239953338,47.3,76773.51,1.0,2e-05,0.0,0.00193]
[1779239958372,47.3,76776.75,1.0,2e-05,0.0,0.00195]
[1779239963407,47.3,76787.4,1.0,2e-05,0.0,0.00204]
[1779239968441,47.3,76787.86,1.0,2e-05,0.0,0.00205]
[1779239973477,47.3,76786.73,1.0,2e-05,0.0,0.00199]
[1779239978517,47.3,76788.83,1.0,2e-05,0.0,0.00201]
[1779239983551,47.3,76797.52,1.0,2e-05,0.0,0.00208]
[1779239988586,47.3,76800.62,1.0,2e-05,0.0,0.00211]
[1779239993622,47.3,76800.22,1.0,2e-05,0.0,0.0021]
[1779239998657,47.3,76809.15,1.0,2e-05,0.0,0.00218]
[1779240003693,47.3,76818.14,1.0,2e-05,0.0,0.00226]
[1779240008726,47.3,76818.62,1.0,3e-05,0.0,0.00227]
[1779240013763,47.3,76815.07,1.0,2e-05,0.0,0.00224]
[1779240018796,47.3,76808.37,1.0,2e-05,0.0,0.00218]
[1779240023831,47.3,76809.8,1.0,2e-05,0.0,0.00219]
[1779240028866,47.3,76816.38,1.0,2e-05,0.0,0.00225]
[1779240033926,47.3,76821.22,1.0,2e-05,0.0,0.00224]
[1779240038946,47.3,76824.29,1.0,3e-05,0.0,0.00227]
[1779240043979,47.3,76817.09,1.0,2e-05,0.0,0.0022]
[1779240049014,47.3,76817.14,1.0,2e-05,0.0,0.00221]
[1779240055059,47.3,76817.88,1.0,2e-05,0.0,0.00221]
[1779240060095,47.3,76812.37,1.0,2e-05,0.0,0.00216]
[1779240065128,47.3,76810.59,1.0,2e-05,0.0,0.00215]
[1779240070165,47.3,76812.18,1.0,2e-05,0.0,0.00216]
[1779240075198,47.3,76812.87,1.0,2e-05,0.0,0.00217]
[1779240080239,47.3,76818.57,1.0,2e-05,0.0,0.00222]
[1779240086817,47.3,76813.72,1.0,2e-05,0.0,0.00217]
[1779240090309,47.3,76798.27,1.0,2e-05,0.0,0.00204]
[1779240091315,47.3,76793.19,1.0,2e-05,0.0,0.00196]
[1779240096887,47.3,76790.45,1.0,2e-05,0.0,0.00193]
[1779240102392,47.3,76796.09,1.0,2e-05,0.0,0.00198]
[1779240107427,47.3,76799.97,1.0,2e-05,0.0,0.00201]
[1779240112463,47.3,76798.19,1.0,2e-05,0.0,0.002]
[1779240117498,47.3,76801.89,1.0,2e-05,0.0,0.00203]
[1779240122533,47.3,76801.05,1.0,2e-05,0.0,0.00202]
[1779240127568,47.3,76799.72,1.0,2e-05,0.0,0.00201]
[1779240132602,47.3,76798.77,1.0,2e-05,0.0,0.002]
[1779240137638,47.3,76787.86,1.0,2e-05,0.0,0.00191]
[1779240142673,47.3,76788.08,1.0,2e-05,0.0,0.00192]
[1779240147709,47.3,76789.9,1.0,2e-05,0.0,0.00193]
[1779240152744,47.3,76794.29,1.0,2e-05,0.0,0.00192]
[1779240157780,47.3,76795.42,1.0,2e-05,0.0,0.00193]
[1779240162815,47.3,76795.69,1.0,2e-05,0.0,0.00193]
[1779240167849,47.3,76795.54,1.0,2e-05,0.0,0.00193]
[1779240172884,47.3,76794.99,1.0,2e-05,0.0,0.00193]
[1779240177920,47.3,76792.54,1.0,2e-05,0.0,0.00191]
[1779240182955,47.3,76789.67,1.0,2e-05,0.0,0.00188]
[1779240187990,47.3,76785.57,1.0,2e-05,0.0,0.00185]
[1779240193031,47.3,76774.78,1.0,2e-05,0.0,0.00177]
[1779240198063,47.3,76766.16,1.0,2e-05,0.0,0.00171]
[1779240203097,47.3,76769.33,1.0,2e-05,0.0,0.00173]
[1779240208133,47.3,76757.22,1.0,2e-05,0.0,0.00165]
[1779240213167,47.3,76757.85,1.0,2e-05,0.0,0.00162]
[1779240218203,47.3,76758.45,1.0,2e-05,0.0,0.00162]
[1779240223237,47.3,76757.36,1.0,2e-05,0.0,0.00161]
[1779240228272,47.3,76757.32,1.0,2e-05,0.0,0.00161]
[1779240233310,47.3,76757.85,1.0,2e-05,0.0,0.00162]
[1779240238348,47.3,76760.19,1.0,2e-05,0.0,0.00163]
[1779240243382,47.3,76758.15,1.0,2e-05,0.0,0.00162]
[1779240248417,47.3,76756.78,1.0,2e-05,0.0,0.00161]
[1779240253452,47.3,76755.72,1.0,2e-05,0.0,0.0016]
[1779240258487,47.3,76755.06,1.0,2e-05,0.0,0.0016]
[1779240263524,47.3,76752.32,1.0,2e-05,0.0,0.00158]
[1779240269566,47.3,76746.24,1.0,2e-05,0.0,0.00154]
[1779240274602,47.3,76744.3,1.0,2e-05,0.0,0.00149]
[1779240279637,47.3,76721.41,1.0,1e-05,0.0,0.00135]
[1779240288227,47.3,76715.67,1.0,1e-05,0.0,0.00132]
[1779240293734,47.3,76708.96,1.0,1e-05,0.0,0.00129]
[1779240298769,47.3,76708.46,1.0,1e-05,0.0,0.00128]
[1779240303804,47.3,76708.66,1.0,1e-05,0.0,0.00128]
[1779240308839,47.3,76719.84,1.0,1e-05,0.0,0.00135]
[1779240313874,47.3,76720.34,1.0,1e-05,0.0,0.00135]
[1779240318910,47.3,76717.09,1.0,1e-05,0.0,0.00133]
[1779240323944,47.3,76723.27,1.0,1e-05,0.0,0.00137]
[1779240328980,47.3,76723.26,1.0,1e-05,0.0,0.00137]
[1779240334014,47.3,76723.5,1.0,1e-05,0.0,0.00133]
[1779240339050,47.3,76722.4,1.0,1e-05,0.0,0.00133]
[1779240344086,47.3,76731.74,1.0,1e-05,0.0,0.00138]
[1779240349121,47.3,76730.56,1.0,1e-05,0.0,0.00138]
[1779240354155,47.3,76728.5,1.0,1e-05,0.0,0.00136]
[1779240359192,47.3,76723.35,1.0,1e-05,0.0,0.00133]
[1779240364225,47.3,76724.02,1.0,1e-05,0.0,0.00134]
[1779240369260,47.3,76724.37,1.0,1e-05,0.0,0.00134]
[1779240374295,47.3,76714.29,1.0,1e-05,0.0,0.00128]
[1779240379330,47.3,76709.56,1.0,1e-05,0.0,0.00126]
[1779240384365,47.3,76710.19,1.0,1e-05,0.0,0.00126]
[1779240390408,47.3,76710.8,1.0,1e-05,0.0,0.00127]
[1779240391415,47.3,76700.56,1.0,1e-05,0.0,0.00118]
[1779240396450,47.3,76700.84,1.0,1e-05,0.0,0.00118]
[1779240401489,47.3,76699.97,1.0,1e-05,0.0,0.00118]
[1779240406524,47.3,76693.57,1.0,1e-05,0.0,0.00115]
[1779240411558,47.3,76690.92,1.0,1e-05,0.0,0.00114]
[1779240416593,47.3,76687.49,1.0,1e-05,0.0,0.00112]
[1779240421629,47.3,76687.99,1.0,1e-05,0.0,0.00112]
[1779240425658,47.3,76667.61,1.0,1e-05,0.0,0.00103]
[1779240430693,47.3,76652.24,1.0,1e-05,0.0,0.00096]
[1779240435729,47.3,76646.61,1.0,1e-05,0.0,0.00094]
[1779240440764,47.3,76642.42,1.0,1e-05,0.0,0.00092]
[1779240445798,47.3,76647.05,1.0,1e-05,0.0,0.00094]
[1779240450834,47.3,76648.1,1.0,1e-05,0.0,0.00094]
[1779240455875,47.3,76656.77,1.0,1e-05,0.0,0.00096]
[1779240460910,47.3,76655.7,1.0,1e-05,0.0,0.00095]
[1779240465948,47.3,76655.78,1.0,1e-05,0.0,0.00095]
[1779240470982,47.3,76652.44,1.0,1e-05,0.0,0.00094]
[1779240476017,47.3,76654.76,1.0,1e-05,0.0,0.00095]
[1779240481052,47.3,76663.97,1.0,1e-05,0.0,0.00099]
[1779240486088,47.3,76676.79,1.0,1e-05,0.0,0.00104]
[1779240491124,47.3,76670.52,1.0,1e-05,0.0,0.00102]
[1779240496158,47.3,76665.47,1.0,1e-05,0.0,0.00099]
[1779240501193,47.3,76662.37,1.0,1e-05,0.0,0.00098]
[1779240506228,47.3,76651.67,1.0,1e-05,0.0,0.00094]
[1779240511266,47.3,76650.42,1.0,1e-05,0.0,0.00091]
[1779240516300,47.3,76645.24,1.0,1e-05,0.0,0.00089]
[1779240521334,47.3,76638.12,1.0,1e-05,0.0,0.00086]
[1779240526370,47.3,76638.19,1.0,1e-05,0.0,0.00086]
[1779240531405,47.3,76639.22,1.0,1e-05,0.0,0.00087]
[1779240536447,47.3,76615.37,1.0,1e-05,0.0,0.00078]
[1779240538455,47.3,76588.24,1.0,1e-05,0.0,0.00069]
[1779240539466,47.3,76572.41,1.0,1e-05,0.0,0.00065]
[1779240541479,47.3,76538.52,1.0,1e-05,0.0,0.00056]
[1779240546513,47.3,76541.46,1.0,1e-05,0.0,0.00056]
[1779240551549,47.3,76551.02,1.0,1e-05,0.0,0.00059]
[1779240556585,47.3,76538.77,1.0,1e-05,0.0,0.00056]
[1779240561620,47.3,76534.85,1.0,1e-05,0.0,0.00055]
[1779240566654,47.3,76526.49,1.0,1e-05,0.0,0.00053]
[1779240571690,47.3,76513.17,1.0,1e-05,0.0,0.00048]
[1779240576726,47.3,76497.17,1.0,0.0,0.0,0.00045]
[1779240581761,47.3,76491.76,1.0,0.0,0.0,0.00044]
[1779240586796,47.3,76494.74,1.0,0.0,0.0,0.00044]
[1779240591833,47.3,76499.01,1.0,0.0,0.0,0.00045]
[1779240596868,47.3,76482.1,1.0,0.0,0.0,0.00042]
[1779240600463,47.3,76502.21,1.0,0.0,0.0,0.00046]
[1779240603924,47.3,76519.69,1.0,1e-05,0.0,0.0005]
[1779240608953,47.3,76519.02,1.0,1e-05,0.0,0.0005]
[1779240613993,47.3,76511.31,1.0,0.0,0.0,0.00048]
[1779240619028,47.3,76501.54,1.0,0.0,0.0,0.00046]
[1779240624065,47.3,76512.18,1.0,0.0,0.0,0.00048]
[1779240629103,47.3,76518.77,1.0,1e-05,0.0,0.0005]
[1779240633131,47.3,76514.47,1.0,0.0,0.0,0.00047]
[1779240638167,47.3,76500.22,1.0,0.0,0.0,0.00044]
[1779240644210,47.3,76501.26,1.0,0.0,0.0,0.00045]
[1779240649253,47.3,76507.03,1.0,0.0,0.0,0.00046]
[1779240652269,47.3,76522.93,1.0,1e-05,0.0,0.00049]
[1779240655294,47.3,76539.09,1.0,1e-05,0.0,0.00053]
[1779240660330,47.3,76538.61,1.0,1e-05,0.0,0.00053]
[1779240665365,47.3,76543.38,1.0,1e-05,0.0,0.00054]
[1779240670404,47.3,76540.04,1.0,1e-05,0.0,0.00053]
[1779240675436,47.3,76544.78,1.0,1e-05,0.0,0.00054]
[1779240680473,47.3,76555.24,1.0,1e-05,0.0,0.00057]
[1779240682486,47.3,76571.05,1.0,1e-05,0.0,0.00061]
[1779240687521,47.3,76577.03,1.0,1e-05,0.0,0.00063]
[1779240692559,47.3,76588.8,1.0,1e-05,0.0,0.00064]
[1779240696585,47.3,76605.26,1.0,1e-05,0.0,0.00069]
[1779240701619,47.3,76610.75,1.0,1e-05,0.0,0.00071]
[1779240706654,47.3,76608.25,1.0,1e-05,0.0,0.0007]
[1779240711690,47.3,76606.06,1.0,1e-05,0.0,0.00069]
[1779240715719,47.3,76585.56,1.0,1e-05,0.0,0.00063]
[1779240720756,47.3,76576.34,1.0,1e-05,0.0,0.00061]
[1779240722781,47.3,76559.14,1.0,1e-05,0.0,0.00056]
[1779240727815,47.3,76560.71,1.0,1e-05,0.0,0.00057]
[1779240732851,47.3,76562.25,1.0,1e-05,0.0,0.00057]
[1779240737885,47.3,76560.09,1.0,1e-05,0.0,0.00057]
[1779240742920,47.3,76560.39,1.0,1e-05,0.0,0.00057]
[1779240747955,47.3,76558.56,1.0,1e-05,0.0,0.00056]
[1779240752992,47.3,76560.94,1.0,1e-05,0.0,0.00055]
[1779240758029,47.3,76559.84,1.0,1e-05,0.0,0.00055]
[1779240761608,47.3,76588.22,1.0,1e-05,0.0,0.00062]
[1779240767093,47.3,76585.16,1.0,1e-05,0.0,0.00062]
[1779240772126,47.3,76589.69,1.0,1e-05,0.0,0.00063]
[1779240777161,47.3,76589.34,1.0,1e-05,0.0,0.00063]
[1779240782197,47.3,76595.22,1.0,1e-05,0.0,0.00064]
[1779240787233,47.3,76598.68,1.0,1e-05,0.0,0.00065]
[1779240792267,47.3,76612.54,1.0,1e-05,0.0,0.0007]
[1779240797305,47.3,76624.03,1.0,1e-05,0.0,0.00073]
[1779240802336,47.3,76623.97,1.0,1e-05,0.0,0.00073]
[1779240807372,47.3,76618.43,1.0,1e-05,0.0,0.00071]
[1779240812408,47.3,76620.01,1.0,1e-05,0.0,0.0007]
[1779240817442,47.3,76620.15,1.0,1e-05,0.0,0.0007]
[1779240822478,47.3,76635.29,1.0,1e-05,0.0,0.00075]
[1779240827512,47.3,76630.39,1.0,1e-05,0.0,0.00073]
[1779240832570,47.3,76616.16,1.0,1e-05,0.0,0.00069]
[1779240837604,47.3,76610.14,1.0,1e-05,0.0,0.00067]
[1779240842639,47.3,76601.97,1.0,1e-05,0.0,0.00065]
[1779240847677,47.3,76598.4,1.0,1e-05,0.0,0.00064]
[1779240852711,47.3,76594.65,1.0,1e-05,0.0,0.00063]
[1779240855734,47.3,76591.2,1.0,1e-05,0.0,0.00062]
[1779240857749,47.3,76592.75,1.0,1e-05,0.0,0.00062]
[1779240862782,47.3,76591.8,1.0,1e-05,0.0,0.00062]
[1779240867819,47.3,76577.86,1.0,1e-05,0.0,0.00058]
[1779240872853,47.3,76575.53,1.0,1e-05,0.0,0.00056]
[1779240877890,47.3,76567.31,1.0,1e-05,0.0,0.00054]
[1779240882924,47.3,76561.75,1.0,1e-05,0.0,0.00053]
[1779240887958,47.3,76570.88,1.0,1e-05,0.0,0.00055]
[1779240893003,47.3,76576.43,1.0,1e-05,0.0,0.00056]
[1779240898037,47.3,76570.02,1.0,1e-05,0.0,0.00055]
[1779240903081,47.3,76563.05,1.0,1e-05,0.0,0.00053]
[1779240906099,47.3,76542.14,1.0,1e-05,0.0,0.00048]
[1779240911135,47.3,76541.38,1.0,1e-05,0.0,0.00048]
[1779240916171,47.3,76542.87,1.0,1e-05,0.0,0.00048]
[1779240921205,47.3,76548.95,1.0,1e-05,0.0,0.0005]
[1779240926239,47.3,76555.44,1.0,1e-05,0.0,0.00051]
[1779240929264,47.3,76537.49,1.0,0.0,0.0,0.00047]
[1779240931276,47.3,76532.37,1.0,0.0,0.0,0.00045]
[1779240936311,47.3,76530.57,1.0,0.0,0.0,0.00045]
[1779240941346,47.3,76533.07,1.0,0.0,0.0,0.00045]
[1779240945382,47.3,76549.77,1.0,1e-05,0.0,0.00049]
[1779240950421,47.3,76561.17,1.0,1e-05,0.0,0.00051]
[1779240955451,47.3,76569.77,1.0,1e-05,0.0,0.00053]
[1779240960486,47.3,76573.26,1.0,1e-05,0.0,0.00054]
[1779240965522,47.3,76571.66,1.0,1e-05,0.0,0.00054]
[1779240970558,47.3,76563.46,1.0,1e-05,0.0,0.00052]
[1779240973099,47.3,76543.16,1.0,0.0,0.0,0.00047]
[1779240978615,47.3,76540.97,1.0,0.0,0.0,0.00047]
[1779240983174,47.3,76513.15,1.0,0.0,0.0,0.00041]
[1779240988685,47.3,76513.04,1.0,0.0,0.0,0.00041]
[1779240991709,47.3,76502.34,1.0,0.0,0.0,0.00038]
[1779240996741,47.3,76503.82,1.0,0.0,0.0,0.00038]
[1779241001780,47.3,76511.81,1.0,0.0,0.0,0.0004]
[1779241006810,47.3,76518.98,1.0,0.0,0.0,0.00041]
[1779241011850,47.3,76529.16,1.0,0.0,0.0,0.00043]
[1779241016881,47.3,76521.29,1.0,0.0,0.0,0.00042]
[1779241021916,47.3,76516.07,1.0,0.0,0.0,0.00041]
[1779241026951,47.3,76517.09,1.0,0.0,0.0,0.00041]
[1779241031987,47.3,76506.78,1.0,0.0,0.0,0.00039]
[1779241034000,47.3,76487.78,1.0,0.0,0.0,0.00036]
[1779241037020,47.3,76469.95,1.0,0.0,0.0,0.00033]
[1779241039034,47.3,76453.98,1.0,0.0,0.0,0.0003]
[1779241043068,47.3,76487.34,1.0,0.0,0.0,0.00036]
[1779241048101,47.3,76492.91,1.0,0.0,0.0,0.00036]
[1779241053138,47.3,76484.21,1.0,0.0,0.0,0.00034]
[1779241058174,47.3,76486.98,1.0,0.0,0.0,0.00035]
[1779241063209,47.3,76485.1,1.0,0.0,0.0,0.00034]
[1779241068244,47.3,76479.96,1.0,0.0,0.0,0.00033]
[1779241073281,47.3,76488.97,1.0,0.0,0.0,0.00035]
[1779241078317,47.3,76491.19,1.0,0.0,0.0,0.00035]
[1779241083892,47.3,76488.51,1.0,0.0,0.0,0.00035]
[1779241089392,47.3,76477.8,1.0,0.0,0.0,0.00033]
[1779241094427,47.3,76480.92,1.0,0.0,0.0,0.00034]
[1779241099462,47.3,76481.61,1.0,0.0,0.0,0.00034]
[1779241104032,47.3,76497.43,1.0,0.0,0.0,0.00036]
[1779241109535,47.3,76498.16,1.0,0.0,0.0,0.00036]
[1779241114102,47.3,76491.9,1.0,0.0,0.0,0.00034]
[1779241119606,47.3,76494.23,1.0,0.0,0.0,0.00035]
[1779241124641,47.3,76493.81,1.0,0.0,0.0,0.00035]
[1779241129680,47.3,76493.81,1.0,0.0,0.0,0.00035]
[1779241134713,47.3,76489.32,1.0,0.0,0.0,0.00034]
[1779241139748,47.3,76486.93,1.0,0.0,0.0,0.00034]
[1779241144328,47.3,76504.76,1.0,0.0,0.0,0.00036]
[1779241149818,47.3,76508.57,1.0,0.0,0.0,0.00037]
[1779241154852,47.3,76515.63,1.0,0.0,0.0,0.00038]
[1779241159888,47.3,76523.65,1.0,0.0,0.0,0.0004]
[1779241164922,47.3,76521.77,1.0,0.0,0.0,0.00039]
[1779241169957,47.3,76529.38,1.0,0.0,0.0,0.00041]
[1779241174993,47.3,76540.65,1.0,0.0,0.0,0.00042]
[1779241180054,47.3,76537.8,1.0,0.0,0.0,0.00041]
[1779241185064,47.3,76538.84,1.0,0.0,0.0,0.00041]
[1779241190099,47.3,76529.86,1.0,0.0,0.0,0.0004]
[1779241195135,47.3,76534.58,1.0,0.0,0.0,0.00041]
[1779241201175,47.3,76538.84,1.0,0.0,0.0,0.00041]
[1779241206212,47.3,76530.02,1.0,0.0,0.0,0.0004]
[1779241211247,47.3,76523.68,1.0,0.0,0.0,0.00039]
[1779241216283,47.3,76514.94,1.0,0.0,0.0,0.00037]
[1779241221318,47.3,76517.57,1.0,0.0,0.0,0.00038]
[1779241226353,47.3,76519.81,1.0,0.0,0.0,0.00038]
[1779241231388,47.3,76519.87,1.0,0.0,0.0,0.00037]
[1779241236423,47.3,76512.98,1.0,0.0,0.0,0.00036]
[1779241241457,47.3,76518.65,1.0,0.0,0.0,0.00037]
[1779241246495,47.3,76516.93,1.0,0.0,0.0,0.00036]
[1779241251531,47.3,76517.22,1.0,0.0,0.0,0.00037]
[1779241256569,47.3,76518.29,1.0,0.0,0.0,0.00037]
[1779241261604,47.3,76518.75,1.0,0.0,0.0,0.00037]
[1779241266640,47.3,76502.28,1.0,0.0,0.0,0.00034]
[1779241271674,47.3,76502.46,1.0,0.0,0.0,0.00034]
[1779241276710,47.3,76510.75,1.0,0.0,0.0,0.00035]
[1779241281745,47.3,76514.72,1.0,0.0,0.0,0.00036]
[1779241286782,47.3,76502.94,1.0,0.0,0.0,0.00034]
[1779241291828,47.3,76499.32,1.0,0.0,0.0,0.00033]
[1779241296854,47.3,76498.76,1.0,0.0,0.0,0.00033]
[1779241301890,47.3,76506.68,1.0,0.0,0.0,0.00034]
[1779241306925,47.3,76508.28,1.0,0.0,0.0,0.00034]
[1779241311960,47.3,76509.13,1.0,0.0,0.0,0.00034]
[1779241316994,47.3,76499.96,1.0,0.0,0.0,0.00033]
[1779241322038,47.3,76494.63,1.0,0.0,0.0,0.00032]
[1779241327069,47.3,76493.36,1.0,0.0,0.0,0.00032]
[1779241332105,47.3,76493.24,1.0,0.0,0.0,0.00032]
[1779241337140,47.3,76494.01,1.0,0.0,0.0,0.00032]
[1779241342177,47.3,76491.1,1.0,0.0,0.0,0.00031]
[1779241347211,47.3,76492.1,1.0,0.0,0.0,0.00032]
[1779241351240,47.3,76486.15,1.0,0.0,0.0,0.0003]
[1779241356278,47.3,76482.25,1.0,0.0,0.0,0.00029]
[1779241359296,47.3,76465.22,1.0,0.0,0.0,0.00027]
[1779241364336,47.3,76471.4,1.0,0.0,0.0,0.00028]
[1779241369367,47.3,76474.16,1.0,0.0,0.0,0.00028]
[1779241374402,47.3,76474.57,1.0,0.0,0.0,0.00028]
[1779241379437,47.3,76480.42,1.0,0.0,0.0,0.00029]
[1779241384473,47.3,76484.04,1.0,0.0,0.0,0.0003]
[1779241389508,47.3,76484.13,1.0,0.0,0.0,0.0003]
[1779241394543,47.3,76483.24,1.0,0.0,0.0,0.00029]
[1779241399578,47.3,76485.99,1.0,0.0,0.0,0.0003]
[1779241404613,47.3,76494.58,1.0,0.0,0.0,0.00031]
[1779241409648,47.3,76499.91,1.0,0.0,0.0,0.00032]
[1779241414683,47.3,76504.82,1.0,0.0,0.0,0.00032]
[1779241419740,47.3,76503.9,1.0,0.0,0.0,0.00032]
[1779241424776,47.3,76510.48,1.0,0.0,0.0,0.00033]
[1779241429810,47.3,76512.2,1.0,0.0,0.0,0.00033]
[1779241436367,47.3,76516.54,1.0,0.0,0.0,0.00033]
[1779241441896,47.3,76516.23,1.0,0.0,0.0,0.00033]
[1779241446936,47.3,76522.47,1.0,0.0,0.0,0.00034]
[1779241451967,47.3,76520.18,1.0,0.0,0.0,0.00034]
[1779241457003,47.3,76510.11,1.0,0.0,0.0,0.00032]
[1779241462039,47.3,76513.86,1.0,0.0,0.0,0.00033]
[1779241467075,47.3,76511.13,1.0,0.0,0.0,0.00033]
[1779241472111,47.3,76510.22,1.0,0.0,0.0,0.00032]
[1779241477145,47.3,76509.77,1.0,0.0,0.0,0.00032]
[1779241482181,47.3,76503.13,1.0,0.0,0.0,0.00031]
[1779241487220,47.3,76503.82,1.0,0.0,0.0,0.00031]
[1779241491243,47.3,76521.24,1.0,0.0,0.0,0.00033]
[1779241496278,47.3,76525.64,1.0,0.0,0.0,0.00034]
[1779241501334,47.3,76534.47,1.0,0.0,0.0,0.00035]
[1779241506362,47.3,76532.96,1.0,0.0,0.0,0.00035]
[1779241511398,47.3,76523.13,1.0,0.0,0.0,0.00034]
[1779241514418,47.3,76503.13,1.0,0.0,0.0,0.00031]
[1779241519453,47.3,76503.65,1.0,0.0,0.0,0.00031]
[1779241523486,47.3,76520.51,1.0,0.0,0.0,0.00033]
[1779241528522,47.3,76505.11,1.0,0.0,0.0,0.00031]
[1779241531542,47.3,76497.7,1.0,0.0,0.0,0.00029]
[1779241536579,47.3,76502.9,1.0,0.0,0.0,0.0003]
[1779241541618,47.3,76502.05,1.0,0.0,0.0,0.0003]
[1779241544635,47.3,76520.71,1.0,0.0,0.0,0.00032]
[1779241549670,47.3,76516.35,1.0,0.0,0.0,0.00032]
[1779241554707,47.3,76515.66,1.0,0.0,0.0,0.00032]
[1779241559743,47.3,76517.12,1.0,0.0,0.0,0.00032]
[1779241564779,47.3,76520.4,1.0,0.0,0.0,0.00032]
[1779241569813,47.3,76518.52,1.0,0.0,0.0,0.00032]
[1779241574850,47.3,76514.75,1.0,0.0,0.0,0.00031]
[1779241579885,47.3,76515.0,1.0,0.0,0.0,0.00031]
[1779241584921,47.3,76509.99,1.0,0.0,0.0,0.00031]
[1779241589955,47.3,76516.48,1.0,0.0,0.0,0.00032]
[1779241591970,47.3,76507.88,1.0,0.0,0.0,0.0003]
[1779241597500,47.3,76498.34,1.0,0.0,0.0,0.00028]
[1779241603047,47.3,76500.9,1.0,0.0,0.0,0.00029]
[1779241608082,47.3,76497.81,1.0,0.0,0.0,0.00028]
[1779241613116,47.3,76507.78,1.0,0.0,0.0,0.0003]
[1779241619158,47.3,76512.09,1.0,0.0,0.0,0.0003]
[1779241624193,47.3,76513.18,1.0,0.0,0.0,0.0003]
[1779241629228,47.3,76515.32,1.0,0.0,0.0,0.00031]
[1779241635270,47.3,76517.12,1.0,0.0,0.0,0.00031]
[1779241640306,47.3,76517.43,1.0,0.0,0.0,0.00031]
[1779241645342,47.3,76527.23,1.0,0.0,0.0,0.00032]
[1779241650376,47.3,76527.97,1.0,0.0,0.0,0.00032]
[1779241655412,47.3,76525.73,1.0,0.0,0.0,0.00031]
[1779241660446,47.3,76519.8,1.0,0.0,0.0,0.0003]
[1779241665481,47.3,76524.11,1.0,0.0,0.0,0.00031]
[1779241670518,47.3,76530.34,1.0,0.0,0.0,0.00032]
[1779241675552,47.3,76543.82,1.0,0.0,0.0,0.00034]
[1779241680587,47.3,76538.95,1.0,0.0,0.0,0.00033]
[1779241685620,47.3,76541.94,1.0,0.0,0.0,0.00034]
[1779241690656,47.3,76531.06,1.0,0.0,0.0,0.00032]
[1779241695694,47.3,76531.63,1.0,0.0,0.0,0.00032]
[1779241700728,47.3,76540.55,1.0,0.0,0.0,0.00033]
[1779241706770,47.3,76535.57,1.0,0.0,0.0,0.00033]
[1779241711804,47.3,76538.6,1.0,0.0,0.0,0.00032]
[1779241716842,47.3,76543.55,1.0,0.0,0.0,0.00033]
[1779241721877,47.3,76538.28,1.0,0.0,0.0,0.00032]
[1779241726912,47.3,76540.01,1.0,0.0,0.0,0.00032]
[1779241731949,47.3,76559.01,1.0,0.0,0.0,0.00035]
[1779241736983,47.3,76561.35,1.0,0.0,0.0,0.00036]
[1779241742018,47.3,76568.7,1.0,0.0,0.0,0.00037]
[1779241747057,47.3,76571.67,1.0,0.0,0.0,0.00038]
[1779241752095,47.3,76574.23,1.0,0.0,0.0,0.00038]
[1779241757128,47.3,76580.29,1.0,0.0,0.0,0.00039]
[1779241762162,47.3,76583.98,1.0,0.0,0.0,0.0004]
[1779241767199,47.3,76578.46,1.0,0.0,0.0,0.00039]
[1779241772233,47.3,76573.21,1.0,0.0,0.0,0.00037]
[1779241777268,47.3,76567.32,1.0,0.0,0.0,0.00036]
[1779241782302,47.3,76580.45,1.0,0.0,0.0,0.00038]
[1779241787337,47.3,76597.19,1.0,0.0,0.0,0.00041]
[1779241792373,47.3,76608.47,1.0,0.0,0.0,0.00043]
[1779241797408,47.3,76607.67,1.0,0.0,0.0,0.00043]
[1779241802444,47.3,76607.55,1.0,0.0,0.0,0.00043]
[1779241806472,47.3,76624.08,1.0,0.0,0.0,0.00047]
[1779241811506,47.3,76657.38,1.0,1e-05,0.0,0.00054]
[1779241816552,47.3,76673.09,1.0,1e-05,0.0,0.00058]
[1779241821584,47.3,76682.48,1.0,1e-05,0.0,0.00061]
[1779241823605,47.3,76703.54,1.0,1e-05,0.0,0.00067]
[1779241826626,47.3,76726.92,1.0,1e-05,0.0,0.00074]
[1779241827637,47.3,76743.64,1.0,1e-05,0.0,0.0008]
[1779241832676,47.3,76752.97,1.0,1e-05,0.0,0.00081]
[1779241836735,47.3,76798.17,1.0,1e-05,0.0,0.001]
[1779241838740,47.3,76834.22,1.0,1e-05,0.0,0.00117]
[1779241843774,47.3,76824.95,1.0,1e-05,0.0,0.00112]
[1779241848816,47.3,76832.56,1.0,1e-05,0.0,0.00116]
[1779241850833,47.3,76809.23,1.0,1e-05,0.0,0.00105]
[1779241854852,47.3,76781.41,1.0,1e-05,0.0,0.00092]
[1779241859889,47.3,76771.87,1.0,1e-05,0.0,0.00089]
[1779241862939,47.3,76792.49,1.0,1e-05,0.0,0.00097]
[1779241866938,47.3,76775.68,1.0,1e-05,0.0,0.0009]
[1779241869963,47.3,76743.42,1.0,1e-05,0.0,0.00078]
[1779241875003,47.3,76735.34,1.0,1e-05,0.0,0.00075]
[1779241880038,47.3,76747.44,1.0,1e-05,0.0,0.00079]
[1779241882050,47.3,76765.16,1.0,1e-05,0.0,0.00086]
[1779241887084,47.3,76758.26,1.0,1e-05,0.0,0.00083]
[1779241891115,47.3,76744.37,1.0,1e-05,0.0,0.00076]
[1779241896151,47.3,76740.76,1.0,1e-05,0.0,0.00075]
[1779241901186,47.3,76725.95,1.0,1e-05,0.0,0.0007]
[1779241906224,47.3,76719.52,1.0,1e-05,0.0,0.00068]
[1779241909767,47.3,76703.14,1.0,1e-05,0.0,0.00063]
[1779241915290,47.3,76692.07,1.0,1e-05,0.0,0.0006]
[1779241920326,47.3,76697.82,1.0,1e-05,0.0,0.00062]
[1779241925360,47.3,76699.09,1.0,1e-05,0.0,0.00062]
[1779241930394,47.3,76692.36,1.0,1e-05,0.0,0.0006]
[1779241935429,47.3,76701.89,1.0,1e-05,0.0,0.00063]
[1779241940464,47.3,76705.03,1.0,1e-05,0.0,0.00064]
[1779241945499,47.3,76705.15,1.0,1e-05,0.0,0.00064]
[1779241950534,47.3,76698.15,1.0,1e-05,0.0,0.00062]
[1779241951542,47.3,76688.91,1.0,1e-05,0.0,0.00058]
[1779241956577,47.3,76689.33,1.0,1e-05,0.0,0.00058]
[1779241961612,47.3,76674.09,1.0,1e-05,0.0,0.00054]
[1779241966646,47.3,76674.85,1.0,1e-05,0.0,0.00054]
[1779241971686,47.3,76673.32,1.0,1e-05,0.0,0.00054]
[1779241976716,47.3,76668.46,1.0,1e-05,0.0,0.00053]
[1779241981752,47.3,76677.46,1.0,1e-05,0.0,0.00055]
[1779241983765,47.3,76698.29,1.0,1e-05,0.0,0.0006]
[1779241988800,47.3,76685.36,1.0,1e-05,0.0,0.00057]
[1779241994842,47.3,76689.29,1.0,1e-05,0.0,0.00058]
[1779241999879,47.3,76693.62,1.0,1e-05,0.0,0.00059]
[1779242004914,47.3,76702.65,1.0,1e-05,0.0,0.00061]
[1779242007934,47.3,76725.26,1.0,1e-05,0.0,0.00068]
[1779242011962,47.3,76721.32,1.0,1e-05,0.0,0.00065]
[1779242016998,47.3,76717.45,1.0,1e-05,0.0,0.00064]
[1779242022036,47.3,76711.69,1.0,1e-05,0.0,0.00062]
[1779242027071,47.3,76713.65,1.0,1e-05,0.0,0.00063]
[1779242032107,47.3,76709.98,1.0,1e-05,0.0,0.00062]
[1779242037141,47.3,76717.1,1.0,1e-05,0.0,0.00064]
[1779242042176,47.3,76718.72,1.0,1e-05,0.0,0.00064]
[1779242047213,47.3,76728.62,1.0,1e-05,0.0,0.00067]
[1779242052246,47.3,76728.52,1.0,1e-05,0.0,0.00067]
[1779242057282,47.3,76719.04,1.0,1e-05,0.0,0.00064]
[1779242062316,47.3,76722.09,1.0,1e-05,0.0,0.00065]
[1779242067352,47.3,76729.52,1.0,1e-05,0.0,0.00068]
[1779242072386,47.3,76732.04,1.0,1e-05,0.0,0.00067]
[1779242077421,47.3,76739.62,1.0,1e-05,0.0,0.00069]
[1779242082456,47.3,76741.77,1.0,1e-05,0.0,0.0007]
[1779242089506,47.3,76728.05,1.0,1e-05,0.0,0.00065]
[1779242094540,47.3,76720.78,1.0,1e-05,0.0,0.00063]
[1779242099577,47.3,76735.21,1.0,1e-05,0.0,0.00068]
[1779242104611,47.3,76744.06,1.0,1e-05,0.0,0.0007]
[1779242109647,47.3,76753.1,1.0,1e-05,0.0,0.00073]
[1779242114682,47.3,76738.64,1.0,1e-05,0.0,0.00069]
[1779242119717,47.3,76736.68,1.0,1e-05,0.0,0.00068]
[1779242124755,47.3,76732.36,1.0,1e-05,0.0,0.00067]
[1779242129791,47.3,76729.63,1.0,1e-05,0.0,0.00066]
[1779242134825,47.3,76736.07,1.0,1e-05,0.0,0.00066]
[1779242139862,47.3,76736.82,1.0,1e-05,0.0,0.00066]
[1779242144896,47.3,76752.15,1.0,1e-05,0.0,0.00071]
[1779242149931,47.3,76752.62,1.0,1e-05,0.0,0.00071]
[1779242154966,47.3,76747.63,1.0,1e-05,0.0,0.0007]
[1779242160002,47.3,76746.17,1.0,1e-05,0.0,0.00069]
[1779242165037,47.3,76740.33,1.0,1e-05,0.0,0.00067]
[1779242170072,47.3,76745.32,1.0,1e-05,0.0,0.00069]
[1779242175107,47.3,76750.01,1.0,1e-05,0.0,0.0007]
[1779242180143,47.3,76752.31,1.0,1e-05,0.0,0.00071]
[1779242185176,47.3,76753.65,1.0,1e-05,0.0,0.00071]
[1779242190212,47.3,76753.09,1.0,1e-05,0.0,0.00071]
[1779242195246,47.3,76752.69,1.0,1e-05,0.0,0.00069]
[1779242198267,47.3,76736.49,1.0,1e-05,0.0,0.00064]
[1779242203303,47.3,76736.05,1.0,1e-05,0.0,0.00064]
[1779242208337,47.3,76727.38,1.0,1e-05,0.0,0.00062]
[1779242213372,47.3,76729.91,1.0,1e-05,0.0,0.00062]
[1779242218407,47.3,76732.16,1.0,1e-05,0.0,0.00063]
[1779242223443,47.3,76732.66,1.0,1e-05,0.0,0.00063]
[1779242228479,47.3,76737.07,1.0,1e-05,0.0,0.00064]
[1779242233513,47.3,76737.97,1.0,1e-05,0.0,0.00065]
[1779242238548,47.3,76737.32,1.0,1e-05,0.0,0.00065]
[1779242243583,47.3,76737.97,1.0,1e-05,0.0,0.00065]
[1779242250633,47.3,76739.39,1.0,1e-05,0.0,0.00065]
[1779242256243,47.3,76740.16,1.0,1e-05,0.0,0.00064]
[1779242261278,47.3,76740.69,1.0,1e-05,0.0,0.00064]
[1779242266744,47.3,76737.43,1.0,1e-05,0.0,0.00063]
[1779242271780,47.3,76738.17,1.0,1e-05,0.0,0.00063]
[1779242276814,47.3,76732.27,1.0,1e-05,0.0,0.00061]
[1779242281853,47.3,76728.5,1.0,1e-05,0.0,0.0006]
[1779242286885,47.3,76744.17,1.0,1e-05,0.0,0.00065]
[1779242291920,47.3,76753.58,1.0,1e-05,0.0,0.00068]
[1779242296957,47.3,76743.86,1.0,1e-05,0.0,0.00065]
[1779242301996,47.3,76742.8,1.0,1e-05,0.0,0.00064]
[1779242307035,47.3,76739.92,1.0,1e-05,0.0,0.00064]
[1779242312065,47.3,76748.91,1.0,1e-05,0.0,0.00064]
[1779242317100,47.3,76750.52,1.0,1e-05,0.0,0.00065]
[1779242322135,47.3,76759.58,1.0,1e-05,0.0,0.00068]
[1779242327170,47.3,76764.98,1.0,1e-05,0.0,0.00069]
[1779242332206,47.3,76767.04,1.0,1e-05,0.0,0.0007]
[1779242337240,47.3,76767.86,1.0,1e-05,0.0,0.0007]
[1779242342276,47.3,76770.12,1.0,1e-05,0.0,0.00071]
[1779242347312,47.3,76756.47,1.0,1e-05,0.0,0.00067]
[1779242352345,47.3,76752.95,1.0,1e-05,0.0,0.00066]
[1779242357380,47.3,76742.37,1.0,1e-05,0.0,0.00062]
[1779242362416,47.3,76742.54,1.0,1e-05,0.0,0.00063]
[1779242367452,47.3,76742.47,1.0,1e-05,0.0,0.00063]
[1779242372486,47.3,76742.96,1.0,1e-05,0.0,0.00061]
[1779242377520,47.3,76743.8,1.0,1e-05,0.0,0.00061]
[1779242382556,47.3,76745.83,1.0,1e-05,0.0,0.00062]
[1779242387590,47.3,76745.67,1.0,1e-05,0.0,0.00062]
[1779242393632,47.3,76747.3,1.0,1e-05,0.0,0.00062]
[1779242398667,47.3,76746.99,1.0,1e-05,0.0,0.00062]
[1779242403702,47.3,76746.76,1.0,1e-05,0.0,0.00062]
[1779242408740,47.3,76748.21,1.0,1e-05,0.0,0.00062]
[1779242413773,47.3,76749.99,1.0,1e-05,0.0,0.00063]
[1779242417800,47.3,76765.56,1.0,1e-05,0.0,0.00068]
[1779242422836,47.3,76772.99,1.0,1e-05,0.0,0.0007]
[1779242427875,47.3,76771.07,1.0,1e-05,0.0,0.00069]
[1779242432484,47.3,76762.13,1.0,1e-05,0.0,0.00065]
[1779242437941,47.3,76766.61,1.0,1e-05,0.0,0.00066]
[1779242442976,47.3,76760.85,1.0,1e-05,0.0,0.00064]
[1779242448013,47.3,76758.33,1.0,1e-05,0.0,0.00064]
[1779242450027,47.3,76757.29,1.0,1e-05,0.0,0.00063]
[1779242453051,47.3,76757.52,1.0,1e-05,0.0,0.00063]
[1779242458087,47.3,76742.01,1.0,1e-05,0.0,0.00059]
[1779242463123,47.3,76742.44,1.0,1e-05,0.0,0.00059]
[1779242467151,47.3,76761.76,1.0,1e-05,0.0,0.00065]
[1779242472767,47.3,76770.2,1.0,1e-05,0.0,0.00067]
[1779242478232,47.3,76757.27,1.0,1e-05,0.0,0.00063]
[1779242483264,47.3,76756.03,1.0,1e-05,0.0,0.00063]
[1779242488300,47.3,76747.14,1.0,1e-05,0.0,0.0006]
[1779242491325,47.3,76742.45,1.0,1e-05,0.0,0.00058]
[1779242496355,47.3,76743.0,1.0,1e-05,0.0,0.00058]
[1779242501392,47.3,76741.05,1.0,1e-05,0.0,0.00057]
[1779242506428,47.3,76729.59,1.0,1e-05,0.0,0.00054]
[1779242511463,47.3,76717.82,1.0,1e-05,0.0,0.00051]
[1779242516498,47.3,76716.2,1.0,1e-05,0.0,0.00051]
[1779242521532,47.3,76715.45,1.0,1e-05,0.0,0.00051]
[1779242526568,47.3,76718.44,1.0,1e-05,0.0,0.00051]
[1779242531603,47.3,76713.98,1.0,1e-05,0.0,0.0005]
[1779242537647,47.3,76710.02,1.0,1e-05,0.0,0.00049]
[1779242542682,47.3,76710.35,1.0,1e-05,0.0,0.0005]
[1779242548724,47.3,76711.64,1.0,1e-05,0.0,0.0005]
[1779242553758,47.3,76713.15,1.0,1e-05,0.0,0.00049]
[1779242558794,47.3,76727.45,1.0,1e-05,0.0,0.00052]
[1779242563830,47.3,76731.09,1.0,1e-05,0.0,0.00053]
[1779242568863,47.3,76719.33,1.0,1e-05,0.0,0.0005]
[1779242573898,47.3,76722.52,1.0,1e-05,0.0,0.00051]
[1779242578934,47.3,76726.15,1.0,1e-05,0.0,0.00052]
[1779242583968,47.3,76733.34,1.0,1e-05,0.0,0.00054]
[1779242589003,47.3,76731.59,1.0,1e-05,0.0,0.00053]
[1779242594038,47.3,76733.11,1.0,1e-05,0.0,0.00054]
[1779242599074,47.3,76734.1,1.0,1e-05,0.0,0.00054]
[1779242607132,47.3,76723.62,1.0,1e-05,0.0,0.00051]
[1779242612168,47.3,76724.29,1.0,1e-05,0.0,0.0005]
[1779242617202,47.3,76724.85,1.0,1e-05,0.0,0.0005]
[1779242622237,47.3,76724.81,1.0,1e-05,0.0,0.0005]
[1779242627272,47.3,76739.07,1.0,1e-05,0.0,0.00053]
[1779242632315,47.3,76738.66,1.0,1e-05,0.0,0.00053]
[1779242637349,47.3,76729.83,1.0,1e-05,0.0,0.00051]
[1779242642385,47.3,76727.51,1.0,1e-05,0.0,0.00051]
[1779242647421,47.3,76725.15,1.0,1e-05,0.0,0.0005]
[1779242652456,47.3,76730.52,1.0,1e-05,0.0,0.00051]
[1779242657492,47.3,76730.53,1.0,1e-05,0.0,0.00051]
[1779242662527,47.3,76732.34,1.0,1e-05,0.0,0.00052]
[1779242667564,47.3,76732.18,1.0,1e-05,0.0,0.00052]
[1779242671591,47.3,76724.51,1.0,1e-05,0.0,0.00049]
[1779242676627,47.3,76725.73,1.0,1e-05,0.0,0.00049]
[1779242681670,47.3,76726.98,1.0,1e-05,0.0,0.00049]
[1779242686697,47.3,76727.47,1.0,1e-05,0.0,0.00049]
[1779242691732,47.3,76727.92,1.0,1e-05,0.0,0.00049]
[1779242694753,47.3,76744.01,1.0,1e-05,0.0,0.00053]
[1779242699787,47.3,76745.15,1.0,1e-05,0.0,0.00053]
[1779242704823,47.3,76752.1,1.0,1e-05,0.0,0.00055]
[1779242709858,47.3,76753.07,1.0,1e-05,0.0,0.00055]
[1779242714892,47.3,76747.54,1.0,1e-05,0.0,0.00054]
[1779242719928,47.3,76743.29,1.0,1e-05,0.0,0.00053]
[1779242724962,47.3,76745.23,1.0,1e-05,0.0,0.00054]
[1779242729998,47.3,76746.78,1.0,1e-05,0.0,0.00054]
[1779242735032,47.3,76754.76,1.0,1e-05,0.0,0.00054]
[1779242740067,47.3,76761.84,1.0,1e-05,0.0,0.00056]
[1779242745102,47.3,76761.8,1.0,1e-05,0.0,0.00056]
[1779242750138,47.3,76758.67,1.0,1e-05,0.0,0.00055]
[1779242755175,47.3,76751.27,1.0,1e-05,0.0,0.00053]
[1779242760212,47.3,76745.34,1.0,1e-05,0.0,0.00052]
[1779242762228,47.3,76761.57,1.0,1e-05,0.0,0.00056]
[1779242764238,47.3,76780.63,1.0,1e-05,0.0,0.00061]
[1779242769274,47.3,76777.68,1.0,1e-05,0.0,0.0006]
[1779242774309,47.3,76764.27,1.0,1e-05,0.0,0.00057]
[1779242780351,47.3,76757.03,1.0,1e-05,0.0,0.00055]
[1779242785389,47.3,76750.45,1.0,1e-05,0.0,0.00053]
[1779242790423,47.3,76753.49,1.0,1e-05,0.0,0.00054]
[1779242795458,47.3,76755.22,1.0,1e-05,0.0,0.00053]
[1779242800511,47.3,76761.15,1.0,1e-05,0.0,0.00054]
[1779242805546,47.3,76763.37,1.0,1e-05,0.0,0.00055]
[1779242810582,47.3,76762.8,1.0,1e-05,0.0,0.00055]
[1779242815618,47.3,76752.08,1.0,1e-05,0.0,0.00052]
[1779242820652,47.3,76751.83,1.0,1e-05,0.0,0.00052]
[1779242825687,47.3,76754.86,1.0,1e-05,0.0,0.00053]
[1779242830722,47.3,76745.38,1.0,1e-05,0.0,0.00051]
[1779242835758,47.3,76743.98,1.0,1e-05,0.0,0.0005]
[1779242840793,47.3,76744.76,1.0,1e-05,0.0,0.0005]
[1779242845828,47.3,76755.35,1.0,1e-05,0.0,0.00053]
[1779242850863,47.3,76745.78,1.0,1e-05,0.0,0.00051]
[1779242854890,47.3,76740.75,1.0,1e-05,0.0,0.00048]
[1779242859925,47.3,76742.22,1.0,1e-05,0.0,0.00048]
[1779242864961,47.3,76746.42,1.0,1e-05,0.0,0.00049]
[1779242869997,47.3,76751.9,1.0,1e-05,0.0,0.00051]
[1779242875032,47.3,76758.98,1.0,1e-05,0.0,0.00052]
[1779242880067,47.3,76749.97,1.0,1e-05,0.0,0.0005]
[1779242885102,47.3,76751.47,1.0,1e-05,0.0,0.00051]
[1779242890136,47.3,76750.88,1.0,1e-05,0.0,0.0005]
[1779242895171,47.3,76743.96,1.0,1e-05,0.0,0.00049]
[1779242900206,47.3,76756.97,1.0,1e-05,0.0,0.00052]
[1779242905241,47.3,76760.33,1.0,1e-05,0.0,0.00053]
[1779242910276,47.3,76760.27,1.0,1e-05,0.0,0.00053]
[1779242915313,47.3,76764.63,1.0,1e-05,0.0,0.00052]
[1779242920347,47.3,76767.6,1.0,1e-05,0.0,0.00053]
[1779242925382,47.3,76762.79,1.0,1e-05,0.0,0.00052]
[1779242930417,47.3,76762.39,1.0,1e-05,0.0,0.00052]
[1779242935455,47.3,76762.43,1.0,1e-05,0.0,0.00052]
[1779242940489,47.3,76761.56,1.0,1e-05,0.0,0.00051]
[1779242945525,47.3,76749.22,1.0,1e-05,0.0,0.00049]
[1779242950559,47.3,76747.24,1.0,1e-05,0.0,0.00048]
[1779242955595,47.3,76745.23,1.0,1e-05,0.0,0.00048]
[1779242960631,47.3,76743.41,1.0,1e-05,0.0,0.00047]
[1779242965666,47.3,76746.28,1.0,1e-05,0.0,0.00048]
[1779242970701,47.3,76746.41,1.0,1e-05,0.0,0.00048]
[1779242975735,47.3,76744.87,1.0,1e-05,0.0,0.00046]
[1779242980772,47.3,76746.22,1.0,1e-05,0.0,0.00047]
[1779242985807,47.3,76741.51,1.0,0.0,0.0,0.00045]
[1779242990842,47.3,76742.39,1.0,0.0,0.0,0.00046]
[1779242995877,47.3,76742.92,1.0,0.0,0.0,0.00046]
[1779242999904,47.3,76727.15,1.0,0.0,0.0,0.00042]
[1779243004941,47.3,76724.86,1.0,0.0,0.0,0.00042]
[1779243009976,47.3,76732.43,1.0,0.0,0.0,0.00044]
[1779243015012,47.3,76737.28,1.0,0.0,0.0,0.00045]
[1779243021053,47.3,76738.76,1.0,0.0,0.0,0.00045]
[1779243026088,47.3,76738.59,1.0,0.0,0.0,0.00045]
[1779243031124,47.3,76735.54,1.0,0.0,0.0,0.00043]
[1779243036159,47.3,76734.13,1.0,0.0,0.0,0.00043]
[1779243041193,47.3,76737.16,1.0,0.0,0.0,0.00043]
[1779243046234,47.3,76737.57,1.0,0.0,0.0,0.00043]
[1779243051271,47.3,76744.41,1.0,0.0,0.0,0.00045]
[1779243056307,47.3,76740.31,1.0,0.0,0.0,0.00044]
[1779243061343,47.3,76735.67,1.0,0.0,0.0,0.00043]
[1779243066378,47.3,76733.18,1.0,0.0,0.0,0.00042]
[1779243071412,47.3,76740.84,1.0,0.0,0.0,0.00044]
[1779243076447,47.3,76732.41,1.0,0.0,0.0,0.00042]
[1779243081482,47.3,76723.72,1.0,0.0,0.0,0.00041]
[1779243086519,47.3,76719.14,1.0,0.0,0.0,0.0004]
[1779243091558,47.3,76704.51,1.0,0.0,0.0,0.00036]
[1779243096594,47.3,76694.77,1.0,0.0,0.0,0.00034]
[1779243101629,47.3,76695.34,1.0,0.0,0.0,0.00034]
[1779243106665,47.3,76695.8,1.0,0.0,0.0,0.00034]
[1779243112709,47.3,76698.16,1.0,0.0,0.0,0.00035]
[1779243117741,47.3,76688.13,1.0,0.0,0.0,0.00033]
[1779243122777,47.3,76685.16,1.0,0.0,0.0,0.00033]
[1779243127811,47.3,76686.3,1.0,0.0,0.0,0.00033]
[1779243132847,47.3,76686.79,1.0,0.0,0.0,0.00033]
[1779243137883,47.3,76688.93,1.0,0.0,0.0,0.00033]
[1779243142918,47.3,76687.79,1.0,0.0,0.0,0.00033]
[1779243147953,47.3,76691.76,1.0,0.0,0.0,0.00034]
[1779243152991,47.3,76694.71,1.0,0.0,0.0,0.00033]
[1779243158024,47.3,76698.03,1.0,0.0,0.0,0.00034]
[1779243163058,47.3,76698.26,1.0,0.0,0.0,0.00034]
[1779243168093,47.3,76700.56,1.0,0.0,0.0,0.00034]
[1779243173129,47.3,76699.57,1.0,0.0,0.0,0.00034]
[1779243178163,47.3,76701.5,1.0,0.0,0.0,0.00034]
[1779243183206,47.3,76696.88,1.0,0.0,0.0,0.00034]
[1779243188233,47.3,76690.97,1.0,0.0,0.0,0.00033]
[1779243193269,47.3,76688.79,1.0,0.0,0.0,0.00032]
[1779243198305,47.3,76691.33,1.0,0.0,0.0,0.00033]
[1779243204347,47.3,76698.97,1.0,0.0,0.0,0.00034]
[1779243209383,47.3,76697.23,1.0,0.0,0.0,0.00034]
[1779243214419,47.3,76694.74,1.0,0.0,0.0,0.00032]
[1779243219454,47.3,76694.31,1.0,0.0,0.0,0.00032]
[1779243224489,47.3,76695.24,1.0,0.0,0.0,0.00032]
[1779243230133,47.3,76694.88,1.0,0.0,0.0,0.00032]
[1779243235568,47.3,76694.94,1.0,0.0,0.0,0.00032]
[1779243240602,47.3,76690.18,1.0,0.0,0.0,0.00032]
[1779243245638,47.3,76690.95,1.0,0.0,0.0,0.00032]
[1779243250672,47.3,76698.01,1.0,0.0,0.0,0.00033]
[1779243255707,47.3,76697.74,1.0,0.0,0.0,0.00033]
[1779243257722,47.3,76716.35,1.0,0.0,0.0,0.00036]
[1779243262756,47.3,76729.58,1.0,0.0,0.0,0.00038]
[1779243267791,47.3,76730.68,1.0,0.0,0.0,0.00038]
[1779243272830,47.3,76730.17,1.0,0.0,0.0,0.00037]
[1779243277862,47.3,76723.89,1.0,0.0,0.0,0.00036]
[1779243282897,47.3,76723.6,1.0,0.0,0.0,0.00036]
[1779243287931,47.3,76727.59,1.0,0.0,0.0,0.00037]
[1779243292966,47.3,76729.44,1.0,0.0,0.0,0.00037]
[1779243298001,47.3,76732.09,1.0,0.0,0.0,0.00037]
[1779243303041,47.3,76741.86,1.0,0.0,0.0,0.00039]
[1779243308076,47.3,76744.56,1.0,0.0,0.0,0.0004]
[1779243313111,47.3,76744.46,1.0,0.0,0.0,0.0004]
[1779243318149,47.3,76748.63,1.0,0.0,0.0,0.00041]
[1779243323182,47.3,76756.86,1.0,0.0,0.0,0.00042]
[1779243328218,47.3,76759.09,1.0,0.0,0.0,0.00043]
[1779243331238,47.3,76753.26,1.0,0.0,0.0,0.0004]
[1779243336273,47.3,76751.26,1.0,0.0,0.0,0.0004]
[1779243341308,47.3,76751.63,1.0,0.0,0.0,0.0004]
[1779243346342,47.3,76745.68,1.0,0.0,0.0,0.00039]
[1779243351377,47.3,76742.04,1.0,0.0,0.0,0.00038]
[1779243356413,47.3,76742.18,1.0,0.0,0.0,0.00038]
[1779243361449,47.3,76742.79,1.0,0.0,0.0,0.00038]
[1779243366487,47.3,76734.36,1.0,0.0,0.0,0.00037]
[1779243371521,47.3,76738.78,1.0,0.0,0.0,0.00038]
[1779243376556,47.3,76737.04,1.0,0.0,0.0,0.00037]
[1779243383603,47.3,76737.74,1.0,0.0,0.0,0.00037]
[1779243389646,47.3,76737.95,1.0,0.0,0.0,0.00037]
[1779243394681,47.3,76737.49,1.0,0.0,0.0,0.00036]
[1779243399717,47.3,76745.54,1.0,0.0,0.0,0.00038]
[1779243403745,47.3,76761.38,1.0,0.0,0.0,0.00041]
[1779243408780,47.3,76760.97,1.0,0.0,0.0,0.0004]
[1779243413823,47.3,76753.87,1.0,0.0,0.0,0.00039]
[1779243418859,47.3,76744.55,1.0,0.0,0.0,0.00037]
[1779243423895,47.3,76742.68,1.0,0.0,0.0,0.00037]
[1779243428926,47.3,76735.24,1.0,0.0,0.0,0.00036]
[1779243433961,47.3,76732.87,1.0,0.0,0.0,0.00035]
[1779243438996,47.3,76732.89,1.0,0.0,0.0,0.00035]
[1779243444032,47.3,76731.67,1.0,0.0,0.0,0.00035]
[1779243449067,47.3,76719.21,1.0,0.0,0.0,0.00033]
[1779243451686,47.3,76713.42,1.0,0.0,0.0,0.00031]
[1779243457123,47.3,76717.65,1.0,0.0,0.0,0.00032]
[1779243462157,47.3,76716.18,1.0,0.0,0.0,0.00032]
[1779243467192,47.3,76725.1,1.0,0.0,0.0,0.00033]
[1779243472228,47.3,76728.53,1.0,0.0,0.0,0.00034]
[1779243477263,47.3,76725.99,1.0,0.0,0.0,0.00033]
[1779243482298,47.3,76725.91,1.0,0.0,0.0,0.00033]
[1779243489346,47.3,76721.02,1.0,0.0,0.0,0.00032]
[1779243494381,47.3,76718.92,1.0,0.0,0.0,0.00032]
[1779243499416,47.3,76725.26,1.0,0.0,0.0,0.00033]
[1779243504451,47.3,76727.34,1.0,0.0,0.0,0.00033]
[1779243509486,47.3,76728.56,1.0,0.0,0.0,0.00034]
[1779243515529,47.3,76737.63,1.0,0.0,0.0,0.00034]
[1779243520564,47.3,76734.31,1.0,0.0,0.0,0.00033]
[1779243525599,47.3,76732.63,1.0,0.0,0.0,0.00033]
[1779243530635,47.3,76736.27,1.0,0.0,0.0,0.00034]
[1779243535675,47.3,76733.19,1.0,0.0,0.0,0.00033]
[1779243541712,47.3,76727.59,1.0,0.0,0.0,0.00032]
[1779243546748,47.3,76725.78,1.0,0.0,0.0,0.00032]
[1779243551782,47.3,76718.42,1.0,0.0,0.0,0.00031]
[1779243556816,47.3,76712.48,1.0,0.0,0.0,0.0003]
[1779243561851,47.3,76714.2,1.0,0.0,0.0,0.0003]
[1779243566886,47.3,76713.78,1.0,0.0,0.0,0.0003]
[1779243571921,47.3,76720.66,1.0,0.0,0.0,0.0003]
[1779243576956,47.3,76722.95,1.0,0.0,0.0,0.00031]
[1779243581991,47.3,76727.1,1.0,0.0,0.0,0.00031]
[1779243587028,47.3,76735.72,1.0,0.0,0.0,0.00033]
[1779243590655,47.3,76752.12,1.0,0.0,0.0,0.00035]
[1779243596107,47.3,76739.37,1.0,0.0,0.0,0.00033]
[1779243601143,47.3,76738.19,1.0,0.0,0.0,0.00033]
[1779243606178,47.3,76742.86,1.0,0.0,0.0,0.00034]
[1779243611213,47.3,76746.0,1.0,0.0,0.0,0.00034]
[1779243616248,47.3,76749.42,1.0,0.0,0.0,0.00035]
[1779243622291,47.3,76748.76,1.0,0.0,0.0,0.00035]
[1779243627328,47.3,76749.71,1.0,0.0,0.0,0.00035]
[1779243632366,47.3,76765.73,1.0,0.0,0.0,0.00037]
[1779243637401,47.3,76767.0,1.0,0.0,0.0,0.00037]
[1779243642440,47.3,76766.46,1.0,0.0,0.0,0.00037]
[1779243647476,47.3,76776.69,1.0,0.0,0.0,0.00039]
[1779243652510,47.3,76776.18,1.0,0.0,0.0,0.00039]
[1779243657545,47.3,76766.61,1.0,0.0,0.0,0.00037]
[1779243662586,47.3,76760.57,1.0,0.0,0.0,0.00036]
[1779243667617,47.3,76767.54,1.0,0.0,0.0,0.00037]
[1779243672651,47.3,76765.96,1.0,0.0,0.0,0.00037]
[1779243677686,47.3,76760.04,1.0,0.0,0.0,0.00036]
[1779243682721,47.3,76760.3,1.0,0.0,0.0,0.00036]
[1779243687756,47.3,76763.66,1.0,0.0,0.0,0.00036]
[1779243693799,47.3,76762.53,1.0,0.0,0.0,0.00035]
[1779243698833,47.3,76755.34,1.0,0.0,0.0,0.00034]
[1779243703868,47.3,76757.32,1.0,0.0,0.0,0.00034]
[1779243708905,47.3,76751.38,1.0,0.0,0.0,0.00033]
[1779243715952,47.3,76754.88,1.0,0.0,0.0,0.00034]
[1779243720988,47.3,76754.56,1.0,0.0,0.0,0.00034]
[1779243726025,47.3,76753.49,1.0,0.0,0.0,0.00033]
[1779243731059,47.3,76754.99,1.0,0.0,0.0,0.00034]
[1779243736688,47.3,76755.61,1.0,0.0,0.0,0.00034]
[1779243742136,47.3,76759.53,1.0,0.0,0.0,0.00034]
[1779243747172,47.3,76773.0,1.0,0.0,0.0,0.00037]
[1779243752207,47.3,76775.82,1.0,0.0,0.0,0.00036]
[1779243757244,47.3,76788.54,1.0,0.0,0.0,0.00038]
[1779243762277,47.3,76791.53,1.0,0.0,0.0,0.00039]
[1779243768319,47.3,76791.59,1.0,0.0,0.0,0.00039]
[1779243773353,47.3,76784.96,1.0,0.0,0.0,0.00038]
[1779243778389,47.3,76772.67,1.0,0.0,0.0,0.00036]
[1779243783423,47.3,76770.1,1.0,0.0,0.0,0.00035]
[1779243788459,47.3,76779.53,1.0,0.0,0.0,0.00037]
[1779243793494,47.3,76779.72,1.0,0.0,0.0,0.00037]
[1779243798532,47.3,76779.95,1.0,0.0,0.0,0.00037]
[1779243804576,47.3,76780.83,1.0,0.0,0.0,0.00037]
[1779243809610,47.3,76780.36,1.0,0.0,0.0,0.00037]
[1779243814645,47.3,76780.56,1.0,0.0,0.0,0.00036]
[1779243819681,47.3,76783.09,1.0,0.0,0.0,0.00036]
[1779243824715,47.3,76796.36,1.0,0.0,0.0,0.00039]
[1779243829757,47.3,76801.4,1.0,0.0,0.0,0.0004]
[1779243834791,47.3,76802.64,1.0,0.0,0.0,0.0004]
[1779243839827,47.3,76809.95,1.0,0.0,0.0,0.00041]
[1779243844862,47.3,76822.64,1.0,0.0,0.0,0.00044]
[1779243849897,47.3,76835.02,1.0,1e-05,0.0,0.00047]
[1779243854932,47.3,76828.47,1.0,1e-05,0.0,0.00045]
[1779243859970,47.3,76837.92,1.0,1e-05,0.0,0.00047]
[1779243865011,47.3,76834.58,1.0,1e-05,0.0,0.00047]
[1779243870041,47.3,76834.94,1.0,1e-05,0.0,0.00047]
[1779243873062,47.3,76830.02,1.0,0.0,0.0,0.00044]
[1779243878096,47.3,76827.25,1.0,0.0,0.0,0.00044]
[1779243883131,47.3,76819.48,1.0,0.0,0.0,0.00042]
[1779243888166,47.3,76814.95,1.0,0.0,0.0,0.00041]
[1779243893201,47.3,76809.7,1.0,0.0,0.0,0.0004]
[1779243898236,47.3,76807.01,1.0,0.0,0.0,0.0004]
[1779243903272,47.3,76807.21,1.0,0.0,0.0,0.0004]
[1779243908306,47.3,76810.6,1.0,0.0,0.0,0.0004]
[1779243913344,47.3,76808.79,1.0,0.0,0.0,0.0004]
[1779243918378,47.3,76808.14,1.0,0.0,0.0,0.0004]
[1779243923414,47.3,76798.8,1.0,0.0,0.0,0.00038]
[1779243928450,47.3,76796.72,1.0,0.0,0.0,0.00038]
[1779243931470,47.3,76791.76,1.0,0.0,0.0,0.00036]
[1779243936505,47.3,76777.91,1.0,0.0,0.0,0.00033]
[1779243941539,47.3,76776.76,1.0,0.0,0.0,0.00033]
[1779243946575,47.3,76777.0,1.0,0.0,0.0,0.00033]
[1779243951610,47.3,76774.5,1.0,0.0,0.0,0.00033]
[1779243956646,47.3,76776.67,1.0,0.0,0.0,0.00033]
[1779243961683,47.3,76778.15,1.0,0.0,0.0,0.00033]
[1779243966720,47.3,76780.46,1.0,0.0,0.0,0.00034]
[1779243969741,47.3,76762.84,1.0,0.0,0.0,0.00031]
[1779243974778,47.3,76760.87,1.0,0.0,0.0,0.00031]
[1779243979826,47.3,76765.39,1.0,0.0,0.0,0.00031]
[1779243984847,47.3,76764.21,1.0,0.0,0.0,0.00031]
[1779243989881,47.3,76763.87,1.0,0.0,0.0,0.00031]
[1779243994920,47.3,76763.65,1.0,0.0,0.0,0.0003]
[1779243999952,47.3,76764.81,1.0,0.0,0.0,0.0003]
[1779244004989,47.3,76759.37,1.0,0.0,0.0,0.00029]
[1779244010025,47.3,76757.16,1.0,0.0,0.0,0.00029]
[1779244015062,47.3,76755.93,1.0,0.0,0.0,0.00029]
[1779244020096,47.3,76755.75,1.0,0.0,0.0,0.00029]
[1779244025130,47.3,76756.46,1.0,0.0,0.0,0.00029]
[1779244030166,47.3,76754.46,1.0,0.0,0.0,0.00029]
[1779244037213,47.3,76748.37,1.0,0.0,0.0,0.00028]
[1779244042249,47.3,76749.02,1.0,0.0,0.0,0.00028]
[1779244047284,47.3,76749.61,1.0,0.0,0.0,0.00028]
[1779244052320,47.3,76750.23,1.0,0.0,0.0,0.00027]
[1779244057354,47.3,76753.01,1.0,0.0,0.0,0.00028]
[1779244062388,47.3,76749.67,1.0,0.0,0.0,0.00027]
[1779244067424,47.3,76734.05,1.0,0.0,0.0,0.00025]
[1779244072458,47.3,76732.35,1.0,0.0,0.0,0.00025]
[1779244077493,47.3,76729.26,1.0,0.0,0.0,0.00025]
[1779244082529,47.3,76729.89,1.0,0.0,0.0,0.00025]
[1779244087564,47.3,76730.79,1.0,0.0,0.0,0.00025]
[1779244092599,47.3,76733.5,1.0,0.0,0.0,0.00025]
[1779244099252,47.3,76733.38,1.0,0.0,0.0,0.00025]
[1779244104683,47.3,76734.05,1.0,0.0,0.0,0.00025]
[1779244109719,47.3,76727.55,1.0,0.0,0.0,0.00024]
[1779244114754,47.3,76728.08,1.0,0.0,0.0,0.00024]
[1779244119789,47.3,76726.96,1.0,0.0,0.0,0.00023]
[1779244124826,47.3,76727.32,1.0,0.0,0.0,0.00023]
[1779244129859,47.3,76722.13,1.0,0.0,0.0,0.00023]
[1779244134898,47.3,76725.06,1.0,0.0,0.0,0.00023]
[1779244139933,47.3,76726.53,1.0,0.0,0.0,0.00023]
[1779244144971,47.3,76726.11,1.0,0.0,0.0,0.00023]
[1779244151017,47.3,76725.45,1.0,0.0,0.0,0.00023]
[1779244156049,47.3,76713.63,1.0,0.0,0.0,0.00022]
[1779244161083,47.3,76706.63,1.0,0.0,0.0,0.00021]
[1779244166119,47.3,76706.65,1.0,0.0,0.0,0.00021]
[1779244171154,47.3,76707.84,1.0,0.0,0.0,0.00021]
[1779244176189,47.3,76710.33,1.0,0.0,0.0,0.00021]
[1779244181223,47.3,76706.8,1.0,0.0,0.0,0.0002]
[1779244186272,47.3,76705.6,1.0,0.0,0.0,0.0002]
[1779244191307,47.3,76705.71,1.0,0.0,0.0,0.0002]
[1779244196342,47.3,76705.53,1.0,0.0,0.0,0.0002]
[1779244201377,47.3,76705.09,1.0,0.0,0.0,0.0002]
[1779244206412,47.3,76704.71,1.0,0.0,0.0,0.0002]
[1779244211448,47.3,76694.79,1.0,0.0,0.0,0.00019]
[1779244214470,47.3,76655.67,1.0,0.0,0.0,0.00016]
[1779244219504,47.3,76648.97,1.0,0.0,0.0,0.00015]
[1779244224539,47.3,76635.86,1.0,0.0,0.0,0.00014]
[1779244229576,47.3,76637.48,1.0,0.0,0.0,0.00014]
[1779244234611,47.3,76648.03,1.0,0.0,0.0,0.00015]
[1779244240255,47.3,76650.46,1.0,0.0,0.0,0.00015]
[1779244245686,47.3,76646.9,1.0,0.0,0.0,0.00015]
[1779244250721,47.3,76633.97,1.0,0.0,0.0,0.00014]
[1779244255757,47.3,76617.65,1.0,0.0,0.0,0.00013]
[1779244260793,47.3,76617.4,1.0,0.0,0.0,0.00013]
[1779244262807,47.3,76622.75,1.0,0.0,0.0,0.00013]
[1779244265829,47.3,76625.26,1.0,0.0,0.0,0.00013]
[1779244270865,47.3,76630.73,1.0,0.0,0.0,0.00013]
[1779244275897,47.3,76625.84,1.0,0.0,0.0,0.00013]
[1779244280934,47.3,76612.86,1.0,0.0,0.0,0.00012]
[1779244285968,47.3,76601.21,1.0,0.0,0.0,0.00012]
[1779244291002,47.3,76585.3,1.0,0.0,0.0,0.0001]
[1779244296038,47.3,76584.38,1.0,0.0,0.0,0.0001]
[1779244301074,47.3,76568.61,1.0,0.0,0.0,9e-05]
[1779244306111,47.3,76583.03,1.0,0.0,0.0,0.0001]
[1779244310146,47.3,76566.59,1.0,0.0,0.0,9e-05]
[1779244315184,47.3,76568.0,1.0,0.0,0.0,9e-05]
[1779244320216,47.3,76573.73,1.0,0.0,0.0,0.0001]
[1779244325251,47.3,76564.88,1.0,0.0,0.0,9e-05]
[1779244330291,47.3,76549.15,1.0,0.0,0.0,8e-05]
[1779244335322,47.3,76537.49,1.0,0.0,0.0,8e-05]
[1779244340355,47.3,76550.19,1.0,0.0,0.0,8e-05]
[1779244345390,47.3,76544.57,1.0,0.0,0.0,8e-05]
[1779244350430,47.3,76548.37,1.0,0.0,0.0,8e-05]
[1779244355459,47.3,76561.57,1.0,0.0,0.0,9e-05]
[1779244360500,47.3,76576.33,1.0,0.0,0.0,9e-05]
[1779244365533,47.3,76572.7,1.0,0.0,0.0,9e-05]
[1779244370568,47.3,76568.42,1.0,0.0,0.0,9e-05]
[1779244375607,47.3,76576.98,1.0,0.0,0.0,9e-05]
[1779244380647,47.3,76593.98,1.0,0.0,0.0,0.0001]
[1779244385681,47.3,76595.74,1.0,0.0,0.0,0.0001]
[1779244390716,47.3,76596.28,1.0,0.0,0.0,0.0001]
[1779244395751,47.3,76597.41,1.0,0.0,0.0,0.00011]
[1779244401407,47.3,76590.95,1.0,0.0,0.0,0.0001]
[1779244406828,47.3,76592.36,1.0,0.0,0.0,0.0001]
[1779244411864,47.3,76597.3,1.0,0.0,0.0,0.0001]
[1779244415891,47.3,76615.58,1.0,0.0,0.0,0.00011]
[1779244421547,47.3,76623.29,1.0,0.0,0.0,0.00012]
[1779244426968,47.3,76615.64,1.0,0.0,0.0,0.00011]
[1779244432004,47.3,76614.28,1.0,0.0,0.0,0.00011]
[1779244437040,47.3,76611.71,1.0,0.0,0.0,0.00011]
[1779244442074,47.3,76606.74,1.0,0.0,0.0,0.00011]
[1779244447109,47.3,76611.8,1.0,0.0,0.0,0.00011]
[1779244452145,47.3,76612.52,1.0,0.0,0.0,0.00011]
[1779244457181,47.3,76617.36,1.0,0.0,0.0,0.00011]
[1779244462215,47.3,76620.53,1.0,0.0,0.0,0.00011]
[1779244467252,47.3,76626.32,1.0,0.0,0.0,0.00012]
[1779244471280,47.3,76613.92,1.0,0.0,0.0,0.00011]
[1779244476325,47.3,76613.24,1.0,0.0,0.0,0.00011]
[1779244481359,47.3,76609.59,1.0,0.0,0.0,0.0001]
[1779244486395,47.3,76616.4,1.0,0.0,0.0,0.00011]
[1779244490422,47.3,76636.28,1.0,0.0,0.0,0.00012]
[1779244493444,47.3,76653.23,1.0,0.0,0.0,0.00013]
[1779244498478,47.3,76642.43,1.0,0.0,0.0,0.00012]
[1779244503515,47.3,76644.99,1.0,0.0,0.0,0.00013]
[1779244507542,47.3,76626.35,1.0,0.0,0.0,0.00011]
[1779244512576,47.3,76623.12,1.0,0.0,0.0,0.00011]
[1779244517615,47.3,76607.5,1.0,0.0,0.0,0.0001]
[1779244522650,47.3,76597.76,1.0,0.0,0.0,0.0001]
[1779244527684,47.3,76606.34,1.0,0.0,0.0,0.0001]
[1779244532719,47.3,76605.55,1.0,0.0,0.0,0.0001]
[1779244537755,47.3,76600.57,1.0,0.0,0.0,0.0001]
[1779244542789,47.3,76599.75,1.0,0.0,0.0,0.0001]
[1779244547824,47.3,76601.88,1.0,0.0,0.0,0.0001]
[1779244552860,47.3,76603.18,1.0,0.0,0.0,0.0001]
[1779244557896,47.3,76607.75,1.0,0.0,0.0,0.0001]
[1779244562929,47.3,76605.41,1.0,0.0,0.0,0.0001]
[1779244567965,47.3,76594.35,1.0,0.0,0.0,9e-05]
[1779244572999,47.3,76598.18,1.0,0.0,0.0,9e-05]
[1779244578035,47.3,76598.12,1.0,0.0,0.0,9e-05]
[1779244581056,47.3,76571.72,1.0,0.0,0.0,8e-05]
[1779244586092,47.3,76560.72,1.0,0.0,0.0,8e-05]
[1779244591126,47.3,76560.98,1.0,0.0,0.0,7e-05]
[1779244596162,47.3,76566.88,1.0,0.0,0.0,8e-05]
[1779244601197,47.3,76574.25,1.0,0.0,0.0,8e-05]
[1779244606236,47.3,76586.28,1.0,0.0,0.0,9e-05]
[1779244611275,47.3,76576.06,1.0,0.0,0.0,8e-05]
[1779244616309,47.3,76574.56,1.0,0.0,0.0,8e-05]
[1779244621344,47.3,76577.02,1.0,0.0,0.0,8e-05]
[1779244626379,47.3,76578.81,1.0,0.0,0.0,8e-05]
[1779244631414,47.3,76579.82,1.0,0.0,0.0,8e-05]
[1779244636449,47.3,76580.99,1.0,0.0,0.0,8e-05]
[1779244641491,47.3,76579.74,1.0,0.0,0.0,8e-05]
[1779244646528,47.3,76585.99,1.0,0.0,0.0,9e-05]
[1779244651561,47.3,76586.01,1.0,0.0,0.0,8e-05]
[1779244656596,47.3,76581.24,1.0,0.0,0.0,8e-05]
[1779244661633,47.3,76590.08,1.0,0.0,0.0,8e-05]
[1779244666666,47.3,76589.64,1.0,0.0,0.0,8e-05]
[1779244671703,47.3,76584.84,1.0,0.0,0.0,8e-05]
[1779244676736,47.3,76583.79,1.0,0.0,0.0,8e-05]
[1779244681772,47.3,76576.24,1.0,0.0,0.0,8e-05]
[1779244686807,47.3,76587.56,1.0,0.0,0.0,8e-05]
[1779244691843,47.3,76590.27,1.0,0.0,0.0,8e-05]
[1779244696877,47.3,76590.15,1.0,0.0,0.0,8e-05]
[1779244701912,47.3,76579.77,1.0,0.0,0.0,8e-05]
[1779244706947,47.3,76586.11,1.0,0.0,0.0,8e-05]
[1779244711982,47.3,76591.1,1.0,0.0,0.0,8e-05]
[1779244717019,47.3,76577.92,1.0,0.0,0.0,8e-05]
[1779244722055,47.3,76580.54,1.0,0.0,0.0,8e-05]
[1779244727090,47.3,76592.56,1.0,0.0,0.0,8e-05]
[1779244732122,47.3,76593.62,1.0,0.0,0.0,8e-05]
[1779244737160,47.3,76592.58,1.0,0.0,0.0,8e-05]
[1779244742194,47.3,76583.93,1.0,0.0,0.0,8e-05]
[1779244747254,47.3,76579.17,1.0,0.0,0.0,8e-05]
[1779244752289,47.3,76578.73,1.0,0.0,0.0,8e-05]
[1779244755313,47.3,76597.81,1.0,0.0,0.0,8e-05]
[1779244760346,47.3,76596.42,1.0,0.0,0.0,8e-05]
[1779244765382,47.3,76594.2,1.0,0.0,0.0,8e-05]
[1779244770416,47.3,76583.09,1.0,0.0,0.0,8e-05]
[1779244775451,47.3,76584.48,1.0,0.0,0.0,8e-05]
[1779244780487,47.3,76581.82,1.0,0.0,0.0,7e-05]
[1779244785521,47.3,76570.16,1.0,0.0,0.0,7e-05]
[1779244790557,47.3,76568.08,1.0,0.0,0.0,7e-05]
[1779244795592,47.3,76568.15,1.0,0.0,0.0,7e-05]
[1779244800627,47.3,76580.94,1.0,0.0,0.0,7e-05]
[1779244805662,47.3,76587.58,1.0,0.0,0.0,8e-05]
[1779244810703,47.3,76594.35,1.0,0.0,0.0,8e-05]
[1779244815734,47.3,76596.97,1.0,0.0,0.0,8e-05]
[1779244820770,47.3,76598.71,1.0,0.0,0.0,8e-05]
[1779244825804,47.3,76605.78,1.0,0.0,0.0,9e-05]
[1779244830840,47.3,76606.57,1.0,0.0,0.0,9e-05]
[1779244835875,47.3,76610.51,1.0,0.0,0.0,8e-05]
[1779244840913,47.3,76611.63,1.0,0.0,0.0,8e-05]
[1779244845949,47.3,76606.08,1.0,0.0,0.0,8e-05]
[1779244850982,47.3,76599.28,1.0,0.0,0.0,8e-05]
[1779244856021,47.3,76591.69,1.0,0.0,0.0,8e-05]
[1779244861057,47.3,76592.6,1.0,0.0,0.0,8e-05]
[1779244866090,47.3,76588.89,1.0,0.0,0.0,7e-05]
[1779244871125,47.3,76592.1,1.0,0.0,0.0,8e-05]
[1779244876159,47.3,76592.2,1.0,0.0,0.0,8e-05]
[1779244881194,47.3,76591.93,1.0,0.0,0.0,8e-05]
[1779244886231,47.3,76585.56,1.0,0.0,0.0,7e-05]
[1779244891265,47.3,76586.53,1.0,0.0,0.0,7e-05]
[1779244897310,47.3,76589.03,1.0,0.0,0.0,7e-05]
[1779244902342,47.3,76589.68,1.0,0.0,0.0,7e-05]
[1779244908981,47.3,76589.48,1.0,0.0,0.0,7e-05]
[1779244914428,47.3,76582.81,1.0,0.0,0.0,7e-05]
[1779244919464,47.3,76577.67,1.0,0.0,0.0,7e-05]
[1779244924501,47.3,76569.99,1.0,0.0,0.0,7e-05]
[1779244929534,47.3,76568.28,1.0,0.0,0.0,6e-05]
[1779244934585,47.3,76563.05,1.0,0.0,0.0,6e-05]
[1779244939619,47.3,76548.68,1.0,0.0,0.0,6e-05]
[1779244944653,47.3,76553.43,1.0,0.0,0.0,6e-05]
[1779244949689,47.3,76564.14,1.0,0.0,0.0,6e-05]
[1779244954726,47.3,76563.86,1.0,0.0,0.0,6e-05]
[1779244959760,47.3,76556.58,1.0,0.0,0.0,6e-05]
[1779244964796,47.3,76560.98,1.0,0.0,0.0,6e-05]
[1779244969830,47.3,76560.2,1.0,0.0,0.0,6e-05]
[1779244974865,47.3,76561.03,1.0,0.0,0.0,6e-05]
[1779244979899,47.3,76565.45,1.0,0.0,0.0,6e-05]
[1779244984935,47.3,76567.99,1.0,0.0,0.0,6e-05]
[1779244989969,47.3,76568.62,1.0,0.0,0.0,6e-05]
[1779244995011,47.3,76566.74,1.0,0.0,0.0,6e-05]
[1779245000040,47.3,76565.9,1.0,0.0,0.0,6e-05]
[1779245005078,47.3,76565.39,1.0,0.0,0.0,6e-05]
[1779245010111,47.3,76559.0,1.0,0.0,0.0,6e-05]
[1779245015145,47.3,76559.8,1.0,0.0,0.0,6e-05]
[1779245020180,47.3,76560.62,1.0,0.0,0.0,6e-05]
[1779245025215,47.3,76555.01,1.0,0.0,0.0,6e-05]
[1779245030250,47.3,76555.57,1.0,0.0,0.0,6e-05]
[1779245035286,47.3,76553.1,1.0,0.0,0.0,5e-05]
[1779245040321,47.3,76553.51,1.0,0.0,0.0,5e-05]
[1779245046363,47.3,76561.36,1.0,0.0,0.0,6e-05]
[1779245053413,47.3,76562.53,1.0,0.0,0.0,6e-05]
[1779245058448,47.3,76564.98,1.0,0.0,0.0,6e-05]
[1779245063484,47.3,76565.23,1.0,0.0,0.0,6e-05]
[1779245068519,47.3,76562.53,1.0,0.0,0.0,6e-05]
[1779245074165,47.3,76562.08,1.0,0.0,0.0,6e-05]
[1779245079598,47.3,76557.9,1.0,0.0,0.0,5e-05]
[1779245084631,47.3,76554.58,1.0,0.0,0.0,5e-05]
[1779245089665,47.3,76547.62,1.0,0.0,0.0,5e-05]
[1779245094701,47.3,76547.5,1.0,0.0,0.0,5e-05]
[1779245099736,47.3,76545.44,1.0,0.0,0.0,5e-05]
[1779245104771,47.3,76540.6,1.0,0.0,0.0,5e-05]
[1779245109806,47.3,76545.33,1.0,0.0,0.0,5e-05]
[1779245114842,47.3,76546.5,1.0,0.0,0.0,5e-05]
[1779245119878,47.3,76540.35,1.0,0.0,0.0,5e-05]
[1779245124914,47.3,76539.96,1.0,0.0,0.0,5e-05]
[1779245129948,47.3,76539.28,1.0,0.0,0.0,5e-05]
[1779245134983,47.3,76543.61,1.0,0.0,0.0,5e-05]
[1779245140022,47.3,76544.96,1.0,0.0,0.0,5e-05]
[1779245145055,47.3,76547.54,1.0,0.0,0.0,5e-05]
[1779245151096,47.3,76545.33,1.0,0.0,0.0,5e-05]
[1779245156129,47.3,76544.05,1.0,0.0,0.0,5e-05]
[1779245161165,47.3,76540.69,1.0,0.0,0.0,5e-05]
[1779245165193,47.3,76522.92,1.0,0.0,0.0,4e-05]
[1779245170227,47.3,76524.6,1.0,0.0,0.0,4e-05]
[1779245175262,47.3,76527.63,1.0,0.0,0.0,4e-05]
[1779245180298,47.3,76530.33,1.0,0.0,0.0,4e-05]
[1779245185333,47.3,76539.14,1.0,0.0,0.0,5e-05]
[1779245190368,47.3,76535.53,1.0,0.0,0.0,5e-05]
[1779245195403,47.3,76547.16,1.0,0.0,0.0,5e-05]
[1779245200442,47.3,76551.65,1.0,0.0,0.0,5e-05]
[1779245205482,47.3,76555.99,1.0,0.0,0.0,5e-05]
[1779245210515,47.3,76562.52,1.0,0.0,0.0,5e-05]
[1779245215551,47.3,76574.88,1.0,0.0,0.0,5e-05]
[1779245220586,47.3,76582.44,1.0,0.0,0.0,6e-05]
[1779245225620,47.3,76592.95,1.0,0.0,0.0,6e-05]
[1779245230657,47.3,76603.18,1.0,0.0,0.0,6e-05]
[1779245235690,47.3,76600.96,1.0,0.0,0.0,6e-05]
[1779245240727,47.3,76598.91,1.0,0.0,0.0,6e-05]
[1779245245761,47.3,76601.94,1.0,0.0,0.0,6e-05]
[1779245250796,47.3,76607.33,1.0,0.0,0.0,7e-05]
[1779245255435,47.3,76603.17,1.0,0.0,0.0,6e-05]
[1779245260867,47.3,76603.43,1.0,0.0,0.0,6e-05]
[1779245265901,47.3,76605.41,1.0,0.0,0.0,6e-05]
[1779245270937,47.3,76603.96,1.0,0.0,0.0,6e-05]
[1779245275971,47.3,76609.57,1.0,0.0,0.0,6e-05]
[1779245281009,47.3,76611.77,1.0,0.0,0.0,6e-05]
[1779245286043,47.3,76616.32,1.0,0.0,0.0,7e-05]
[1779245291078,47.3,76616.87,1.0,0.0,0.0,7e-05]
[1779245296113,47.3,76616.8,1.0,0.0,0.0,7e-05]
[1779245304169,47.3,76617.06,1.0,0.0,0.0,7e-05]
[1779245309205,47.3,76605.39,1.0,0.0,0.0,6e-05]
[1779245312233,47.3,76601.62,1.0,0.0,0.0,6e-05]
[1779245317262,47.3,76596.63,1.0,0.0,0.0,6e-05]
[1779245322296,47.3,76589.26,1.0,0.0,0.0,5e-05]
[1779245327331,47.3,76590.9,1.0,0.0,0.0,6e-05]
[1779245332367,47.3,76592.49,1.0,0.0,0.0,6e-05]
[1779245337401,47.3,76588.13,1.0,0.0,0.0,5e-05]
[1779245342436,47.3,76587.62,1.0,0.0,0.0,5e-05]
[1779245347471,47.3,76585.48,1.0,0.0,0.0,5e-05]
[1779245352507,47.3,76594.71,1.0,0.0,0.0,6e-05]
[1779245354521,47.3,76598.04,1.0,0.0,0.0,6e-05]
[1779245357542,47.3,76597.12,1.0,0.0,0.0,6e-05]
[1779245362577,47.3,76594.53,1.0,0.0,0.0,6e-05]
[1779245367612,47.3,76594.52,1.0,0.0,0.0,6e-05]
[1779245372646,47.3,76593.41,1.0,0.0,0.0,5e-05]
[1779245377681,47.3,76593.68,1.0,0.0,0.0,5e-05]
[1779245385738,47.3,76588.48,1.0,0.0,0.0,5e-05]
[1779245390772,47.3,76588.75,1.0,0.0,0.0,5e-05]
[1779245396815,47.3,76585.79,1.0,0.0,0.0,5e-05]
[1779245401849,47.3,76575.37,1.0,0.0,0.0,5e-05]
[1779245406886,47.3,76561.84,1.0,0.0,0.0,5e-05]
[1779245411919,47.3,76541.64,1.0,0.0,0.0,4e-05]
[1779245416958,47.3,76552.61,1.0,0.0,0.0,4e-05]
[1779245421994,47.3,76549.37,1.0,0.0,0.0,4e-05]
[1779245427027,47.3,76547.71,1.0,0.0,0.0,4e-05]
[1779245432062,47.3,76550.31,1.0,0.0,0.0,4e-05]
[1779245437097,47.3,76562.83,1.0,0.0,0.0,4e-05]
[1779245442134,47.3,76570.95,1.0,0.0,0.0,5e-05]
[1779245447172,47.3,76569.56,1.0,0.0,0.0,5e-05]
[1779245452206,47.3,76570.15,1.0,0.0,0.0,5e-05]
[1779245457240,47.3,76567.18,1.0,0.0,0.0,4e-05]
[1779245462275,47.3,76565.75,1.0,0.0,0.0,4e-05]
[1779245467309,47.3,76563.64,1.0,0.0,0.0,4e-05]
[1779245472344,47.3,76564.61,1.0,0.0,0.0,4e-05]
[1779245477382,47.3,76579.96,1.0,0.0,0.0,5e-05]
[1779245482417,47.3,76586.03,1.0,0.0,0.0,5e-05]
[1779245487452,47.3,76589.8,1.0,0.0,0.0,5e-05]
[1779245492487,47.3,76591.19,1.0,0.0,0.0,5e-05]
[1779245501550,47.3,76592.93,1.0,0.0,0.0,5e-05]
[1779245506584,47.3,76593.6,1.0,0.0,0.0,5e-05]
[1779245511619,47.3,76602.71,1.0,0.0,0.0,5e-05]
[1779245516654,47.3,76602.81,1.0,0.0,0.0,5e-05]
[1779245521689,47.3,76601.12,1.0,0.0,0.0,5e-05]
[1779245526724,47.3,76608.73,1.0,0.0,0.0,5e-05]
[1779245532768,47.3,76608.79,1.0,0.0,0.0,5e-05]
[1779245537801,47.3,76607.26,1.0,0.0,0.0,5e-05]
[1779245542836,47.3,76606.7,1.0,0.0,0.0,5e-05]
[1779245547872,47.3,76601.69,1.0,0.0,0.0,5e-05]
[1779245552907,47.3,76606.63,1.0,0.0,0.0,5e-05]
[1779245559955,47.3,76612.41,1.0,0.0,0.0,5e-05]
[1779245567006,47.3,76613.11,1.0,0.0,0.0,5e-05]
[1779245572056,47.3,76612.61,1.0,0.0,0.0,5e-05]
[1779245577082,47.3,76611.76,1.0,0.0,0.0,5e-05]
[1779245582116,47.3,76613.32,1.0,0.0,0.0,5e-05]
[1779245587152,47.3,76613.13,1.0,0.0,0.0,5e-05]
[1779245593193,47.3,76612.54,1.0,0.0,0.0,5e-05]
[1779245598229,47.3,76611.55,1.0,0.0,0.0,5e-05]
[1779245603263,47.3,76608.01,1.0,0.0,0.0,5e-05]
[1779245608298,47.3,76604.4,1.0,0.0,0.0,5e-05]
[1779245613334,47.3,76605.04,1.0,0.0,0.0,5e-05]
[1779245618368,47.3,76605.05,1.0,0.0,0.0,5e-05]
[1779245623410,47.3,76599.5,1.0,0.0,0.0,5e-05]
[1779245628444,47.3,76599.28,1.0,0.0,0.0,5e-05]
[1779245633481,47.3,76598.53,1.0,0.0,0.0,5e-05]
[1779245638516,47.3,76597.54,1.0,0.0,0.0,5e-05]
[1779245643553,47.3,76597.8,1.0,0.0,0.0,5e-05]
[1779245648586,47.3,76598.04,1.0,0.0,0.0,5e-05]
[1779245653622,47.3,76598.08,1.0,0.0,0.0,5e-05]
[1779245658657,47.3,76598.11,1.0,0.0,0.0,5e-05]
[1779245663691,47.3,76596.64,1.0,0.0,0.0,5e-05]
[1779245668727,47.3,76597.49,1.0,0.0,0.0,5e-05]
[1779245673762,47.3,76601.6,1.0,0.0,0.0,5e-05]
[1779245678796,47.3,76606.44,1.0,0.0,0.0,5e-05]
[1779245684840,47.3,76606.18,1.0,0.0,0.0,5e-05]
[1779245689873,47.3,76607.62,1.0,0.0,0.0,5e-05]
[1779245694909,47.3,76608.15,1.0,0.0,0.0,5e-05]
[1779245699944,47.3,76604.12,1.0,0.0,0.0,5e-05]
[1779245704979,47.3,76604.09,1.0,0.0,0.0,5e-05]
[1779245710017,47.3,76604.35,1.0,0.0,0.0,5e-05]
[1779245715053,47.3,76587.99,1.0,0.0,0.0,4e-05]
[1779245722102,47.3,76585.21,1.0,0.0,0.0,4e-05]
[1779245727136,47.3,76585.89,1.0,0.0,0.0,4e-05]
[1779245732170,47.3,76585.98,1.0,0.0,0.0,4e-05]
[1779245738213,47.3,76585.95,1.0,0.0,0.0,4e-05]
[1779245743248,47.3,76586.06,1.0,0.0,0.0,4e-05]
[1779245748283,47.3,76587.44,1.0,0.0,0.0,4e-05]
[1779245753318,47.3,76588.67,1.0,0.0,0.0,4e-05]
[1779245758353,47.3,76589.41,1.0,0.0,0.0,4e-05]
[1779245763389,47.3,76589.57,1.0,0.0,0.0,4e-05]
[1779245768423,47.3,76584.7,1.0,0.0,0.0,4e-05]
[1779245773459,47.3,76574.74,1.0,0.0,0.0,4e-05]
[1779245778493,47.3,76569.06,1.0,0.0,0.0,4e-05]
[1779245783528,47.3,76569.86,1.0,0.0,0.0,4e-05]
[1779245788564,47.3,76578.91,1.0,0.0,0.0,4e-05]
[1779245793603,47.3,76577.81,1.0,0.0,0.0,4e-05]
[1779245798637,47.3,76576.58,1.0,0.0,0.0,4e-05]
[1779245803676,47.3,76577.19,1.0,0.0,0.0,4e-05]
[1779245808713,47.3,76579.44,1.0,0.0,0.0,4e-05]
[1779245813747,47.3,76584.26,1.0,0.0,0.0,4e-05]
[1779245819790,47.3,76584.45,1.0,0.0,0.0,4e-05]
[1779245824825,47.3,76585.29,1.0,0.0,0.0,4e-05]
[1779245832882,47.3,76585.29,1.0,0.0,0.0,4e-05]
[1779245837917,47.3,76583.67,1.0,0.0,0.0,4e-05]
[1779245841945,47.3,76600.69,1.0,0.0,0.0,4e-05]
[1779245846979,47.3,76593.35,1.0,0.0,0.0,4e-05]
[1779245852014,47.3,76593.3,1.0,0.0,0.0,4e-05]
[1779245857051,47.3,76597.58,1.0,0.0,0.0,4e-05]
[1779245862084,47.3,76604.46,1.0,0.0,0.0,4e-05]
[1779245867122,47.3,76609.35,1.0,0.0,0.0,4e-05]
[1779245873167,47.3,76616.52,1.0,0.0,0.0,4e-05]
[1779245878200,47.3,76617.84,1.0,0.0,0.0,4e-05]
[1779245883235,47.3,76618.95,1.0,0.0,0.0,5e-05]
[1779245888271,47.3,76619.77,1.0,0.0,0.0,5e-05]
[1779245893306,47.3,76620.86,1.0,0.0,0.0,5e-05]
[1779245898341,47.3,76626.14,1.0,0.0,0.0,5e-05]
[1779245904382,47.3,76636.15,1.0,0.0,0.0,5e-05]
[1779245909418,47.3,76630.4,1.0,0.0,0.0,5e-05]
[1779245914452,47.3,76634.94,1.0,0.0,0.0,5e-05]
[1779245919487,47.3,76627.41,1.0,0.0,0.0,5e-05]
[1779245924523,47.3,76627.79,1.0,0.0,0.0,5e-05]
[1779245929557,47.3,76627.4,1.0,0.0,0.0,5e-05]
[1779245934593,47.3,76627.48,1.0,0.0,0.0,5e-05]
[1779245939627,47.3,76627.52,1.0,0.0,0.0,5e-05]
[1779245944668,47.3,76613.93,1.0,0.0,0.0,4e-05]
[1779245949697,47.3,76612.53,1.0,0.0,0.0,4e-05]
[1779245954732,47.3,76611.92,1.0,0.0,0.0,4e-05]
[1779245959767,47.3,76603.84,1.0,0.0,0.0,4e-05]
[1779245964803,47.3,76602.0,1.0,0.0,0.0,4e-05]
[1779245969838,47.3,76603.19,1.0,0.0,0.0,4e-05]
[1779245974872,47.3,76606.91,1.0,0.0,0.0,4e-05]
[1779245979908,47.3,76609.9,1.0,0.0,0.0,4e-05]
[1779245984942,47.3,76610.21,1.0,0.0,0.0,4e-05]
[1779245989977,47.3,76607.81,1.0,0.0,0.0,4e-05]
[1779245995013,47.3,76607.95,1.0,0.0,0.0,4e-05]
[1779246000048,47.3,76609.85,1.0,0.0,0.0,4e-05]
[1779246005085,47.3,76605.64,1.0,0.0,0.0,4e-05]
[1779246010118,47.3,76598.54,1.0,0.0,0.0,4e-05]
[1779246015155,47.3,76590.42,1.0,0.0,0.0,4e-05]
[1779246020190,47.3,76576.41,1.0,0.0,0.0,3e-05]
[1779246025226,47.3,76578.43,1.0,0.0,0.0,3e-05]
[1779246030264,47.3,76579.35,1.0,0.0,0.0,3e-05]
[1779246035298,47.3,76582.55,1.0,0.0,0.0,3e-05]
[1779246040333,47.3,76581.38,1.0,0.0,0.0,3e-05]
[1779246046374,47.3,76582.39,1.0,0.0,0.0,3e-05]
[1779246051409,47.3,76581.56,1.0,0.0,0.0,3e-05]
[1779246056445,47.3,76577.63,1.0,0.0,0.0,3e-05]
[1779246061480,47.3,76574.36,1.0,0.0,0.0,3e-05]
[1779246065509,47.3,76556.53,1.0,0.0,0.0,3e-05]
[1779246067534,47.3,76538.99,1.0,0.0,0.0,3e-05]
[1779246072568,47.3,76528.43,1.0,0.0,0.0,2e-05]
[1779246077608,47.3,76542.02,1.0,0.0,0.0,3e-05]
[1779246082642,47.3,76542.06,1.0,0.0,0.0,3e-05]
[1779246087678,47.3,76539.93,1.0,0.0,0.0,3e-05]
[1779246091705,47.3,76534.31,1.0,0.0,0.0,2e-05]
[1779246096740,47.3,76539.59,1.0,0.0,0.0,2e-05]
[1779246101776,47.3,76536.96,1.0,0.0,0.0,2e-05]
[1779246106810,47.3,76538.89,1.0,0.0,0.0,2e-05]
[1779246111846,47.3,76544.29,1.0,0.0,0.0,2e-05]
[1779246116881,47.3,76548.09,1.0,0.0,0.0,3e-05]
[1779246121916,47.3,76546.49,1.0,0.0,0.0,3e-05]
[1779246126950,47.3,76541.08,1.0,0.0,0.0,2e-05]
[1779246131986,47.3,76541.02,1.0,0.0,0.0,2e-05]
[1779246137021,47.3,76544.8,1.0,0.0,0.0,2e-05]
[1779246142060,47.3,76545.08,1.0,0.0,0.0,2e-05]
[1779246147096,47.3,76544.06,1.0,0.0,0.0,2e-05]
[1779246152131,47.3,76549.31,1.0,0.0,0.0,2e-05]
[1779246157167,47.3,76550.09,1.0,0.0,0.0,2e-05]
[1779246162201,47.3,76549.07,1.0,0.0,0.0,2e-05]
[1779246167241,47.3,76535.29,1.0,0.0,0.0,2e-05]
[1779246172275,47.3,76537.82,1.0,0.0,0.0,2e-05]
[1779246177310,47.3,76541.85,1.0,0.0,0.0,2e-05]
[1779246182345,47.3,76545.16,1.0,0.0,0.0,2e-05]
[1779246187380,47.3,76548.47,1.0,0.0,0.0,2e-05]
[1779246192415,47.3,76547.74,1.0,0.0,0.0,2e-05]
[1779246197453,47.3,76547.69,1.0,0.0,0.0,2e-05]
[1779246202484,47.3,76547.29,1.0,0.0,0.0,2e-05]
[1779246207520,47.3,76552.31,1.0,0.0,0.0,2e-05]
[1779246212555,47.3,76551.35,1.0,0.0,0.0,2e-05]
[1779246217590,47.3,76546.89,1.0,0.0,0.0,2e-05]
[1779246222624,47.3,76537.83,1.0,0.0,0.0,2e-05]
[1779246227659,47.3,76548.89,1.0,0.0,0.0,2e-05]
[1779246232695,47.3,76552.63,1.0,0.0,0.0,2e-05]
[1779246237732,47.3,76559.01,1.0,0.0,0.0,2e-05]
[1779246242765,47.3,76558.76,1.0,0.0,0.0,2e-05]
[1779246247800,47.3,76554.66,1.0,0.0,0.0,2e-05]
[1779246252839,47.3,76554.88,1.0,0.0,0.0,2e-05]
[1779246257870,47.3,76553.54,1.0,0.0,0.0,2e-05]
[1779246262905,47.3,76550.15,1.0,0.0,0.0,2e-05]
[1779246267939,47.3,76546.72,1.0,0.0,0.0,2e-05]
[1779246273981,47.3,76547.92,1.0,0.0,0.0,2e-05]
[1779246279016,47.3,76549.84,1.0,0.0,0.0,2e-05]
[1779246284057,47.3,76555.6,1.0,0.0,0.0,2e-05]
[1779246289095,47.3,76554.18,1.0,0.0,0.0,2e-05]
[1779246294131,47.3,76551.37,1.0,0.0,0.0,2e-05]
[1779246299165,47.3,76548.42,1.0,0.0,0.0,2e-05]
[1779246304199,47.3,76544.78,1.0,0.0,0.0,2e-05]
[1779246309235,47.3,76545.53,1.0,0.0,0.0,2e-05]
[1779246314271,47.3,76545.19,1.0,0.0,0.0,2e-05]
[1779246319307,47.3,76543.05,1.0,0.0,0.0,2e-05]
[1779246324341,47.3,76551.64,1.0,0.0,0.0,2e-05]
[1779246329377,47.3,76552.86,1.0,0.0,0.0,2e-05]
[1779246334411,47.3,76563.59,1.0,0.0,0.0,2e-05]
[1779246339450,47.3,76568.59,1.0,0.0,0.0,2e-05]
[1779246344486,47.3,76568.68,1.0,0.0,0.0,2e-05]
[1779246349520,47.3,76558.53,1.0,0.0,0.0,2e-05]
[1779246354556,47.3,76556.9,1.0,0.0,0.0,2e-05]
[1779246359591,47.3,76556.29,1.0,0.0,0.0,2e-05]
[1779246364627,47.3,76558.67,1.0,0.0,0.0,2e-05]
[1779246369662,47.3,76553.35,1.0,0.0,0.0,2e-05]
[1779246374700,47.3,76546.21,1.0,0.0,0.0,2e-05]
[1779246379735,47.3,76546.72,1.0,0.0,0.0,2e-05]
[1779246383762,47.3,76546.94,1.0,0.0,0.0,2e-05]
[1779246386784,47.3,76546.73,1.0,0.0,0.0,2e-05]
[1779246391818,47.3,76540.97,1.0,0.0,0.0,2e-05]
[1779246396853,47.3,76540.22,1.0,0.0,0.0,2e-05]
[1779246401888,47.3,76536.24,1.0,0.0,0.0,2e-05]
[1779246406923,47.3,76536.97,1.0,0.0,0.0,2e-05]
[1779246411959,47.3,76537.64,1.0,0.0,0.0,2e-05]
[1779246417621,47.3,76539.44,1.0,0.0,0.0,2e-05]
[1779246423059,47.3,76539.7,1.0,0.0,0.0,2e-05]
[1779246428094,47.3,76542.32,1.0,0.0,0.0,2e-05]
[1779246433130,47.3,76540.57,1.0,0.0,0.0,2e-05]
[1779246438166,47.3,76536.27,1.0,0.0,0.0,2e-05]
[1779246443202,47.3,76535.23,1.0,0.0,0.0,2e-05]
[1779246449243,47.3,76533.11,1.0,0.0,0.0,2e-05]
[1779246454277,47.3,76544.11,1.0,0.0,0.0,2e-05]
[1779246459313,47.3,76542.86,1.0,0.0,0.0,2e-05]
[1779246464347,47.3,76547.29,1.0,0.0,0.0,2e-05]
[1779246470389,47.3,76545.96,1.0,0.0,0.0,2e-05]
[1779246475424,47.3,76545.8,1.0,0.0,0.0,2e-05]
[1779246480462,47.3,76539.25,1.0,0.0,0.0,2e-05]
[1779246485497,47.3,76535.99,1.0,0.0,0.0,2e-05]
[1779246490534,47.3,76526.53,1.0,0.0,0.0,2e-05]
[1779246495571,47.3,76525.66,1.0,0.0,0.0,2e-05]
[1779246500604,47.3,76536.3,1.0,0.0,0.0,2e-05]
[1779246505640,47.3,76551.64,1.0,0.0,0.0,2e-05]
[1779246511682,47.3,76552.23,1.0,0.0,0.0,2e-05]
[1779246516716,47.3,76554.18,1.0,0.0,0.0,2e-05]
[1779246521751,47.3,76555.46,1.0,0.0,0.0,2e-05]
[1779246526786,47.3,76560.63,1.0,0.0,0.0,2e-05]
[1779246531826,47.3,76554.19,1.0,0.0,0.0,2e-05]
[1779246536857,47.3,76553.24,1.0,0.0,0.0,2e-05]
[1779246541891,47.3,76547.99,1.0,0.0,0.0,2e-05]
[1779246548940,47.3,76549.89,1.0,0.0,0.0,2e-05]
[1779246553976,47.3,76549.59,1.0,0.0,0.0,2e-05]
[1779246559010,47.3,76550.45,1.0,0.0,0.0,2e-05]
[1779246564046,47.3,76549.07,1.0,0.0,0.0,2e-05]
[1779246569085,47.3,76553.58,1.0,0.0,0.0,2e-05]
[1779246575127,47.3,76556.47,1.0,0.0,0.0,2e-05]
[1779246580161,47.3,76557.7,1.0,0.0,0.0,2e-05]
[1779246585199,47.3,76563.64,1.0,0.0,0.0,2e-05]
[1779246590234,47.3,76576.12,1.0,0.0,0.0,2e-05]
[1779246595268,47.3,76573.44,1.0,0.0,0.0,2e-05]
[1779246600304,47.3,76560.37,1.0,0.0,0.0,2e-05]
[1779246605338,47.3,76563.4,1.0,0.0,0.0,2e-05]
[1779246610374,47.3,76566.76,1.0,0.0,0.0,2e-05]
[1779246615408,47.3,76565.88,1.0,0.0,0.0,2e-05]
[1779246620456,47.3,76569.77,1.0,0.0,0.0,2e-05]
[1779246625498,47.3,76572.89,1.0,0.0,0.0,2e-05]
[1779246630529,47.3,76557.19,1.0,0.0,0.0,2e-05]
[1779246636569,47.3,76558.76,1.0,0.0,0.0,2e-05]
[1779246642613,47.3,76554.39,1.0,0.0,0.0,2e-05]
[1779246647648,47.3,76549.2,1.0,0.0,0.0,2e-05]
[1779246652682,47.3,76549.34,1.0,0.0,0.0,2e-05]
[1779246657719,47.3,76541.95,1.0,0.0,0.0,2e-05]
[1779246662754,47.3,76541.77,1.0,0.0,0.0,2e-05]
[1779246668796,47.3,76536.96,1.0,0.0,0.0,2e-05]
[1779246673834,47.3,76536.8,1.0,0.0,0.0,2e-05]
[1779246678869,47.3,76540.26,1.0,0.0,0.0,2e-05]
[1779246683905,47.3,76540.26,1.0,0.0,0.0,2e-05]
[1779246688942,47.3,76542.28,1.0,0.0,0.0,2e-05]
[1779246693974,47.3,76544.16,1.0,0.0,0.0,2e-05]
[1779246699009,47.3,76548.9,1.0,0.0,0.0,2e-05]
[1779246705055,47.3,76549.72,1.0,0.0,0.0,2e-05]
[1779246710092,47.3,76549.01,1.0,0.0,0.0,2e-05]
[1779246715124,47.3,76543.15,1.0,0.0,0.0,2e-05]
[1779246720160,47.3,76542.69,1.0,0.0,0.0,2e-05]
[1779246725194,47.3,76540.98,1.0,0.0,0.0,2e-05]
[1779246730230,47.3,76539.95,1.0,0.0,0.0,2e-05]
[1779246735264,47.3,76543.57,1.0,0.0,0.0,2e-05]
[1779246740299,47.3,76543.74,1.0,0.0,0.0,2e-05]
[1779246745335,47.3,76544.01,1.0,0.0,0.0,2e-05]
[1779246750369,47.3,76553.17,1.0,0.0,0.0,2e-05]
[1779246754410,47.3,76550.29,1.0,0.0,0.0,2e-05]
[1779246760025,47.3,76542.82,1.0,0.0,0.0,1e-05]
[1779246765475,47.3,76540.85,1.0,0.0,0.0,1e-05]
[1779246770511,47.3,76537.4,1.0,0.0,0.0,1e-05]
[1779246775545,47.3,76537.7,1.0,0.0,0.0,1e-05]
[1779246780582,47.3,76540.66,1.0,0.0,0.0,1e-05]
[1779246786622,47.3,76539.28,1.0,0.0,0.0,1e-05]
[1779246791658,47.3,76538.27,1.0,0.0,0.0,1e-05]
[1779246796693,47.3,76538.8,1.0,0.0,0.0,1e-05]
[1779246801728,47.3,76538.26,1.0,0.0,0.0,1e-05]
[1779246806763,47.3,76539.33,1.0,0.0,0.0,1e-05]
[1779246811800,47.3,76540.79,1.0,0.0,0.0,1e-05]
[1779246816834,47.3,76537.87,1.0,0.0,0.0,1e-05]
[1779246821876,47.3,76538.94,1.0,0.0,0.0,1e-05]
[1779246826912,47.3,76538.83,1.0,0.0,0.0,1e-05]
[1779246832953,47.3,76537.64,1.0,0.0,0.0,1e-05]
[1779246838995,47.3,76537.72,1.0,0.0,0.0,1e-05]
[1779246844031,47.3,76540.18,1.0,0.0,0.0,1e-05]
[1779246849066,47.3,76542.02,1.0,0.0,0.0,1e-05]
[1779246854101,47.3,76546.92,1.0,0.0,0.0,1e-05]
[1779246859141,47.3,76545.09,1.0,0.0,0.0,1e-05]
[1779246864172,47.3,76543.71,1.0,0.0,0.0,1e-05]
[1779246871221,47.3,76544.19,1.0,0.0,0.0,1e-05]
[1779246877262,47.3,76539.94,1.0,0.0,0.0,1e-05]
[1779246882298,47.3,76540.18,1.0,0.0,0.0,1e-05]
[1779246887334,47.3,76545.68,1.0,0.0,0.0,1e-05]
[1779246892368,47.3,76560.11,1.0,0.0,0.0,1e-05]
[1779246897404,47.3,76561.9,1.0,0.0,0.0,2e-05]
[1779246902438,47.3,76562.35,1.0,0.0,0.0,2e-05]
[1779246907474,47.3,76551.5,1.0,0.0,0.0,1e-05]
[1779246912508,47.3,76547.96,1.0,0.0,0.0,1e-05]
[1779246917544,47.3,76554.81,1.0,0.0,0.0,1e-05]
[1779246922580,47.3,76554.39,1.0,0.0,0.0,1e-05]
[1779246929628,47.3,76555.11,1.0,0.0,0.0,1e-05]
[1779246932650,47.3,76550.6,1.0,0.0,0.0,1e-05]
[1779246937685,47.3,76547.17,1.0,0.0,0.0,1e-05]
[1779246942719,47.3,76546.39,1.0,0.0,0.0,1e-05]
[1779246947754,47.3,76546.52,1.0,0.0,0.0,1e-05]
[1779246952790,47.3,76548.99,1.0,0.0,0.0,1e-05]
[1779246957824,47.3,76550.19,1.0,0.0,0.0,1e-05]
[1779246962860,47.3,76555.99,1.0,0.0,0.0,1e-05]
[1779246967897,47.3,76555.8,1.0,0.0,0.0,1e-05]
[1779246972930,47.3,76555.09,1.0,0.0,0.0,1e-05]
[1779246977969,47.3,76543.0,1.0,0.0,0.0,1e-05]
[1779246983001,47.3,76543.11,1.0,0.0,0.0,1e-05]
[1779246989044,47.3,76543.03,1.0,0.0,0.0,1e-05]
[1779246994078,47.3,76543.93,1.0,0.0,0.0,1e-05]
[1779246999116,47.3,76543.67,1.0,0.0,0.0,1e-05]
[1779247004150,47.3,76544.51,1.0,0.0,0.0,1e-05]
[1779247009185,47.3,76550.42,1.0,0.0,0.0,1e-05]
[1779247014222,47.3,76568.92,1.0,0.0,0.0,1e-05]
[1779247019258,47.3,76579.8,1.0,0.0,0.0,2e-05]
[1779247025305,47.3,76587.94,1.0,0.0,0.0,2e-05]
[1779247030334,47.3,76590.83,1.0,0.0,0.0,2e-05]
[1779247031943,47.3,76608.22,1.0,0.0,0.0,2e-05]
[1779247037386,47.3,76609.15,1.0,0.0,0.0,2e-05]
[1779247042423,47.3,76617.65,1.0,0.0,0.0,2e-05]
[1779247047456,47.3,76613.99,1.0,0.0,0.0,2e-05]
[1779247052492,47.3,76614.09,1.0,0.0,0.0,2e-05]
[1779247057527,47.3,76613.31,1.0,0.0,0.0,2e-05]
[1779247062561,47.3,76610.7,1.0,0.0,0.0,2e-05]
[1779247069611,47.3,76609.03,1.0,0.0,0.0,2e-05]
[1779247074647,47.3,76614.73,1.0,0.0,0.0,2e-05]
[1779247079681,47.3,76614.46,1.0,0.0,0.0,2e-05]
[1779247084716,47.3,76614.77,1.0,0.0,0.0,2e-05]
[1779247089751,47.3,76615.09,1.0,0.0,0.0,2e-05]
[1779247094786,47.3,76611.65,1.0,0.0,0.0,2e-05]
[1779247099821,47.3,76600.62,1.0,0.0,0.0,2e-05]
[1779247104856,47.3,76604.19,1.0,0.0,0.0,2e-05]
[1779247109892,47.3,76603.09,1.0,0.0,0.0,2e-05]
[1779247116940,47.3,76603.02,1.0,0.0,0.0,2e-05]
[1779247122578,47.3,76609.49,1.0,0.0,0.0,2e-05]
[1779247131039,47.3,76608.09,1.0,0.0,0.0,2e-05]
[1779247136075,47.3,76609.06,1.0,0.0,0.0,2e-05]
[1779247141109,47.3,76607.5,1.0,0.0,0.0,2e-05]
[1779247146144,47.3,76608.1,1.0,0.0,0.0,2e-05]
[1779247151181,47.3,76607.66,1.0,0.0,0.0,2e-05]
[1779247156218,47.3,76602.33,1.0,0.0,0.0,2e-05]
[1779247161256,47.3,76604.49,1.0,0.0,0.0,2e-05]
[1779247167294,47.3,76605.64,1.0,0.0,0.0,2e-05]
[1779247172330,47.3,76607.83,1.0,0.0,0.0,2e-05]
[1779247177364,47.3,76605.02,1.0,0.0,0.0,2e-05]
[1779247182399,47.3,76593.78,1.0,0.0,0.0,1e-05]
[1779247187437,47.3,76582.57,1.0,0.0,0.0,1e-05]
[1779247192491,47.3,76585.26,1.0,0.0,0.0,1e-05]
[1779247197524,47.3,76592.84,1.0,0.0,0.0,1e-05]
[1779247202563,47.3,76578.85,1.0,0.0,0.0,1e-05]
[1779247207597,47.3,76584.15,1.0,0.0,0.0,1e-05]
[1779247212633,47.3,76581.06,1.0,0.0,0.0,1e-05]
[1779247217667,47.3,76578.49,1.0,0.0,0.0,1e-05]
[1779247222703,47.3,76579.29,1.0,0.0,0.0,1e-05]
[1779247227739,47.3,76586.25,1.0,0.0,0.0,1e-05]
[1779247232775,47.3,76596.36,1.0,0.0,0.0,1e-05]
[1779247239824,47.3,76597.15,1.0,0.0,0.0,1e-05]
[1779247245866,47.3,76600.58,1.0,0.0,0.0,1e-05]
[1779247250902,47.3,76610.77,1.0,0.0,0.0,2e-05]
[1779247255937,47.3,76612.0,1.0,0.0,0.0,2e-05]
[1779247260972,47.3,76616.68,1.0,0.0,0.0,2e-05]
[1779247266009,47.3,76635.6,1.0,0.0,0.0,2e-05]
[1779247272050,47.3,76634.48,1.0,0.0,0.0,2e-05]
[1779247277084,47.3,76624.23,1.0,0.0,0.0,2e-05]
[1779247283705,47.3,76630.95,1.0,0.0,0.0,2e-05]
[1779247289169,47.3,76631.28,1.0,0.0,0.0,2e-05]
[1779247294203,47.3,76629.7,1.0,0.0,0.0,2e-05]
[1779247299239,47.3,76622.04,1.0,0.0,0.0,2e-05]
[1779247304273,47.3,76621.58,1.0,0.0,0.0,2e-05]
[1779247309308,47.3,76625.93,1.0,0.0,0.0,2e-05]
[1779247314344,47.3,76618.38,1.0,0.0,0.0,2e-05]
[1779247319378,47.3,76618.56,1.0,0.0,0.0,2e-05]
[1779247324414,47.3,76623.0,1.0,0.0,0.0,2e-05]
[1779247329449,47.3,76619.76,1.0,0.0,0.0,2e-05]
[1779247334483,47.3,76619.91,1.0,0.0,0.0,2e-05]
[1779247339518,47.3,76620.23,1.0,0.0,0.0,2e-05]
[1779247344561,47.3,76607.41,1.0,0.0,0.0,1e-05]
[1779247349589,47.3,76602.31,1.0,0.0,0.0,1e-05]
[1779247354625,47.3,76601.11,1.0,0.0,0.0,1e-05]
[1779247360669,47.3,76603.55,1.0,0.0,0.0,1e-05]
[1779247365702,47.3,76601.57,1.0,0.0,0.0,1e-05]
[1779247370738,47.3,76599.31,1.0,0.0,0.0,1e-05]
[1779247376779,47.3,76601.98,1.0,0.0,0.0,1e-05]
[1779247381815,47.3,76599.46,1.0,0.0,0.0,1e-05]
[1779247388863,47.3,76597.36,1.0,0.0,0.0,1e-05]
[1779247393899,47.3,76598.18,1.0,0.0,0.0,1e-05]
[1779247398934,47.3,76598.18,1.0,0.0,0.0,1e-05]
[1779247403970,47.3,76597.84,1.0,0.0,0.0,1e-05]
[1779247411022,47.3,76597.61,1.0,0.0,0.0,1e-05]
[1779247416054,47.3,76601.97,1.0,0.0,0.0,1e-05]
[1779247421088,47.3,76604.24,1.0,0.0,0.0,1e-05]
[1779247426125,47.3,76601.47,1.0,0.0,0.0,1e-05]
[1779247431160,47.3,76597.17,1.0,0.0,0.0,1e-05]
[1779247437200,47.3,76594.99,1.0,0.0,0.0,1e-05]
[1779247442236,47.3,76592.14,1.0,0.0,0.0,1e-05]
[1779247447270,47.3,76593.56,1.0,0.0,0.0,1e-05]
[1779247453312,47.3,76593.68,1.0,0.0,0.0,1e-05]
[1779247458348,47.3,76593.98,1.0,0.0,0.0,1e-05]
[1779247463382,47.3,76593.47,1.0,0.0,0.0,1e-05]
[1779247468418,47.3,76592.35,1.0,0.0,0.0,1e-05]
[1779247473456,47.3,76591.68,1.0,0.0,0.0,1e-05]
[1779247478490,47.3,76582.29,1.0,0.0,0.0,1e-05]
[1779247483522,47.3,76582.14,1.0,0.0,0.0,1e-05]
[1779247488557,47.3,76588.2,1.0,0.0,0.0,1e-05]
[1779247494599,47.3,76589.74,1.0,0.0,0.0,1e-05]
[1779247498628,47.3,76571.19,1.0,0.0,0.0,1e-05]
[1779247503664,47.3,76571.8,1.0,0.0,0.0,1e-05]
[1779247508697,47.3,76571.58,1.0,0.0,0.0,1e-05]
[1779247513734,47.3,76571.68,1.0,0.0,0.0,1e-05]
[1779247519775,47.3,76571.97,1.0,0.0,0.0,1e-05]
[1779247524811,47.3,76585.37,1.0,0.0,0.0,1e-05]
[1779247529845,47.3,76588.02,1.0,0.0,0.0,1e-05]
[1779247535890,47.3,76590.33,1.0,0.0,0.0,1e-05]
[1779247542939,47.3,76586.92,1.0,0.0,0.0,1e-05]
[1779247548982,47.3,76587.15,1.0,0.0,0.0,1e-05]
[1779247554017,47.3,76589.0,1.0,0.0,0.0,1e-05]
[1779247559054,47.3,76590.91,1.0,0.0,0.0,1e-05]
[1779247564088,47.3,76590.92,1.0,0.0,0.0,1e-05]
[1779247569123,47.3,76590.05,1.0,0.0,0.0,1e-05]
[1779247574159,47.3,76590.1,1.0,0.0,0.0,1e-05]
[1779247579192,47.3,76593.48,1.0,0.0,0.0,1e-05]
[1779247584229,47.3,76592.4,1.0,0.0,0.0,1e-05]
[1779247589264,47.3,76610.75,1.0,0.0,0.0,1e-05]
[1779247594299,47.3,76618.07,1.0,0.0,0.0,1e-05]
[1779247602354,47.3,76623.75,1.0,0.0,0.0,1e-05]
[1779247607390,47.3,76624.17,1.0,0.0,0.0,1e-05]
[1779247612426,47.3,76631.98,1.0,0.0,0.0,1e-05]
[1779247617461,47.3,76632.18,1.0,0.0,0.0,1e-05]
[1779247622496,47.3,76632.36,1.0,0.0,0.0,1e-05]
[1779247626114,47.3,76650.13,1.0,0.0,0.0,1e-05]
[1779247631559,47.3,76653.07,1.0,0.0,0.0,1e-05]
[1779247636601,47.3,76652.71,1.0,0.0,0.0,1e-05]
[1779247641630,47.3,76667.33,1.0,0.0,0.0,2e-05]
[1779247646665,47.3,76668.74,1.0,0.0,0.0,2e-05]
[1779247651702,47.3,76671.17,1.0,0.0,0.0,2e-05]
[1779247656738,47.3,76669.5,1.0,0.0,0.0,2e-05]
[1779247661781,47.3,76667.5,1.0,0.0,0.0,2e-05]
[1779247666808,47.3,76684.27,1.0,0.0,0.0,2e-05]
[1779247672850,47.3,76683.92,1.0,0.0,0.0,2e-05]
[1779247677886,47.3,76683.77,1.0,0.0,0.0,2e-05]
[1779247682921,47.3,76696.97,1.0,0.0,0.0,2e-05]
[1779247687955,47.3,76707.59,1.0,0.0,0.0,2e-05]
[1779247692992,47.3,76725.91,1.0,0.0,0.0,2e-05]
[1779247698027,47.3,76729.27,1.0,0.0,0.0,2e-05]
[1779247703062,47.3,76724.67,1.0,0.0,0.0,2e-05]
[1779247708098,47.3,76722.58,1.0,0.0,0.0,2e-05]
[1779247712123,47.3,76717.19,1.0,0.0,0.0,2e-05]
[1779247718165,47.3,76716.95,1.0,0.0,0.0,2e-05]
[1779247723201,47.3,76714.31,1.0,0.0,0.0,2e-05]
[1779247728235,47.3,76705.78,1.0,0.0,0.0,2e-05]
[1779247733270,47.3,76707.53,1.0,0.0,0.0,2e-05]
[1779247738305,47.3,76706.94,1.0,0.0,0.0,2e-05]
[1779247743340,47.3,76711.14,1.0,0.0,0.0,2e-05]
[1779247746990,47.3,76730.71,1.0,0.0,0.0,2e-05]
[1779247752404,47.3,76730.94,1.0,0.0,0.0,2e-05]
[1779247757440,47.3,76720.77,1.0,0.0,0.0,2e-05]
[1779247762475,47.3,76716.8,1.0,0.0,0.0,2e-05]
[1779247767509,47.3,76712.14,1.0,0.0,0.0,2e-05]
[1779247772545,47.3,76720.58,1.0,0.0,0.0,2e-05]
[1779247777580,47.3,76722.51,1.0,0.0,0.0,2e-05]
[1779247782617,47.3,76720.78,1.0,0.0,0.0,2e-05]
[1779247787653,47.3,76717.55,1.0,0.0,0.0,2e-05]
[1779247793694,47.3,76718.15,1.0,0.0,0.0,2e-05]
[1779247799737,47.3,76718.02,1.0,0.0,0.0,2e-05]
[1779247804774,47.3,76713.56,1.0,0.0,0.0,2e-05]
[1779247809866,47.3,76695.86,1.0,0.0,0.0,2e-05]
[1779247814855,47.3,76676.89,1.0,0.0,0.0,1e-05]
[1779247819891,47.3,76675.48,1.0,0.0,0.0,1e-05]
[1779247824925,47.3,76676.96,1.0,0.0,0.0,1e-05]
[1779247829965,47.3,76682.67,1.0,0.0,0.0,2e-05]
[1779247834998,47.3,76684.8,1.0,0.0,0.0,1e-05]
[1779247840043,47.3,76684.19,1.0,0.0,0.0,1e-05]
[1779247845068,47.3,76682.16,1.0,0.0,0.0,1e-05]
[1779247850103,47.3,76682.66,1.0,0.0,0.0,1e-05]
[1779247855139,47.3,76676.89,1.0,0.0,0.0,1e-05]
[1779247861180,47.3,76670.02,1.0,0.0,0.0,1e-05]
[1779247867222,47.3,76667.74,1.0,0.0,0.0,1e-05]
[1779247872257,47.3,76666.95,1.0,0.0,0.0,1e-05]
[1779247877295,47.3,76660.88,1.0,0.0,0.0,1e-05]
[1779247882329,47.3,76658.26,1.0,0.0,0.0,1e-05]
[1779247888370,47.3,76659.65,1.0,0.0,0.0,1e-05]
[1779247893406,47.3,76660.08,1.0,0.0,0.0,1e-05]
[1779247898440,47.3,76661.03,1.0,0.0,0.0,1e-05]
[1779247903475,47.3,76663.86,1.0,0.0,0.0,1e-05]
[1779247908510,47.3,76677.69,1.0,0.0,0.0,1e-05]
[1779247913545,47.3,76678.2,1.0,0.0,0.0,1e-05]
[1779247918581,47.3,76685.09,1.0,0.0,0.0,1e-05]
[1779247923616,47.3,76689.9,1.0,0.0,0.0,1e-05]
[1779247928651,47.3,76700.23,1.0,0.0,0.0,2e-05]
[1779247933686,47.3,76700.33,1.0,0.0,0.0,2e-05]
[1779247938723,47.3,76699.78,1.0,0.0,0.0,2e-05]
[1779247943759,47.3,76701.92,1.0,0.0,0.0,2e-05]
[1779247948794,47.3,76702.41,1.0,0.0,0.0,2e-05]
[1779247953833,47.3,76699.84,1.0,0.0,0.0,1e-05]
[1779247958864,47.3,76686.11,1.0,0.0,0.0,1e-05]
[1779247963899,47.3,76688.32,1.0,0.0,0.0,1e-05]
[1779247968933,47.3,76689.09,1.0,0.0,0.0,1e-05]
[1779247973968,47.3,76688.86,1.0,0.0,0.0,1e-05]
[1779247979006,47.3,76679.9,1.0,0.0,0.0,1e-05]
[1779247984046,47.3,76686.13,1.0,0.0,0.0,1e-05]
[1779247989079,47.3,76690.64,1.0,0.0,0.0,1e-05]
[1779247994117,47.3,76695.53,1.0,0.0,0.0,1e-05]
[1779247997137,47.3,76676.32,1.0,0.0,0.0,1e-05]
[1779248002172,47.3,76673.53,1.0,0.0,0.0,1e-05]
[1779248007209,47.3,76676.34,1.0,0.0,0.0,1e-05]
[1779248012242,47.3,76674.86,1.0,0.0,0.0,1e-05]
[1779248017277,47.3,76677.99,1.0,0.0,0.0,1e-05]
[1779248022312,47.3,76677.28,1.0,0.0,0.0,1e-05]
[1779248027348,47.3,76687.83,1.0,0.0,0.0,1e-05]
[1779248032383,47.3,76690.7,1.0,0.0,0.0,1e-05]
[1779248037417,47.3,76701.58,1.0,0.0,0.0,1e-05]
[1779248042454,47.3,76698.16,1.0,0.0,0.0,1e-05]
[1779248047488,47.3,76690.31,1.0,0.0,0.0,1e-05]
[1779248052523,47.3,76691.41,1.0,0.0,0.0,1e-05]
[1779248057557,47.3,76689.83,1.0,0.0,0.0,1e-05]
[1779248064607,47.3,76691.16,1.0,0.0,0.0,1e-05]
[1779248070648,47.3,76690.85,1.0,0.0,0.0,1e-05]
[1779248075683,47.3,76690.9,1.0,0.0,0.0,1e-05]
[1779248080718,47.3,76691.06,1.0,0.0,0.0,1e-05]
[1779248085754,47.3,76683.83,1.0,0.0,0.0,1e-05]
[1779248090789,47.3,76687.07,1.0,0.0,0.0,1e-05]
[1779248095824,47.3,76693.79,1.0,0.0,0.0,1e-05]
[1779248100859,47.3,76695.66,1.0,0.0,0.0,1e-05]
[1779248107909,47.3,76696.47,1.0,0.0,0.0,1e-05]
[1779248112943,47.3,76698.49,1.0,0.0,0.0,1e-05]
[1779248117979,47.3,76698.82,1.0,0.0,0.0,1e-05]
[1779248123015,47.3,76695.15,1.0,0.0,0.0,1e-05]
[1779248128057,47.3,76700.24,1.0,0.0,0.0,1e-05]
[1779248133094,47.3,76699.45,1.0,0.0,0.0,1e-05]
[1779248138128,47.3,76699.32,1.0,0.0,0.0,1e-05]
[1779248143165,47.3,76699.19,1.0,0.0,0.0,1e-05]
[1779248148200,47.3,76697.37,1.0,0.0,0.0,1e-05]
[1779248153234,47.3,76688.66,1.0,0.0,0.0,1e-05]
[1779248158271,47.3,76690.47,1.0,0.0,0.0,1e-05]
[1779248163308,47.3,76685.29,1.0,0.0,0.0,1e-05]
[1779248168348,47.3,76687.1,1.0,0.0,0.0,1e-05]
[1779248173380,47.3,76689.57,1.0,0.0,0.0,1e-05]
[1779248178416,47.3,76690.44,1.0,0.0,0.0,1e-05]
[1779248183452,47.3,76693.46,1.0,0.0,0.0,1e-05]
[1779248188487,47.3,76695.91,1.0,0.0,0.0,1e-05]
[1779248193522,47.3,76698.21,1.0,0.0,0.0,1e-05]
[1779248198558,47.3,76696.86,1.0,0.0,0.0,1e-05]
[1779248203593,47.3,76689.24,1.0,0.0,0.0,1e-05]
[1779248208628,47.3,76689.18,1.0,0.0,0.0,1e-05]
[1779248213662,47.3,76694.05,1.0,0.0,0.0,1e-05]
[1779248218698,47.3,76695.19,1.0,0.0,0.0,1e-05]
[1779248223732,47.3,76697.07,1.0,0.0,0.0,1e-05]
[1779248228767,47.3,76698.72,1.0,0.0,0.0,1e-05]
[1779248233802,47.3,76697.49,1.0,0.0,0.0,1e-05]
[1779248238839,47.3,76698.92,1.0,0.0,0.0,1e-05]
[1779248243873,47.3,76698.45,1.0,0.0,0.0,1e-05]
[1779248248910,47.3,76709.88,1.0,0.0,0.0,1e-05]
[1779248253944,47.3,76709.37,1.0,0.0,0.0,1e-05]
[1779248258978,47.3,76699.31,1.0,0.0,0.0,1e-05]
[1779248264017,47.3,76701.81,1.0,0.0,0.0,1e-05]
[1779248269050,47.3,76693.32,1.0,0.0,0.0,1e-05]
[1779248274084,47.3,76693.82,1.0,0.0,0.0,1e-05]
[1779248279119,47.3,76694.14,1.0,0.0,0.0,1e-05]
[1779248284155,47.3,76699.17,1.0,0.0,0.0,1e-05]
[1779248289189,47.3,76699.94,1.0,0.0,0.0,1e-05]
[1779248294226,47.3,76705.86,1.0,0.0,0.0,1e-05]
[1779248299259,47.3,76705.46,1.0,0.0,0.0,1e-05]
[1779248304294,47.3,76705.76,1.0,0.0,0.0,1e-05]
[1779248309329,47.3,76705.55,1.0,0.0,0.0,1e-05]
[1779248316379,47.3,76705.53,1.0,0.0,0.0,1e-05]
[1779248321414,47.3,76697.9,1.0,0.0,0.0,1e-05]
[1779248326449,47.3,76695.89,1.0,0.0,0.0,1e-05]
[1779248331485,47.3,76695.25,1.0,0.0,0.0,1e-05]
[1779248336524,47.3,76694.59,1.0,0.0,0.0,1e-05]
[1779248341554,47.3,76695.01,1.0,0.0,0.0,1e-05]
[1779248349611,47.3,76686.45,1.0,0.0,0.0,1e-05]
[1779248354646,47.3,76686.23,1.0,0.0,0.0,1e-05]
[1779248359682,47.3,76692.35,1.0,0.0,0.0,1e-05]
[1779248364716,47.3,76692.39,1.0,0.0,0.0,1e-05]
[1779248371765,47.3,76692.09,1.0,0.0,0.0,1e-05]
[1779248378815,47.3,76691.81,1.0,0.0,0.0,1e-05]
[1779248383850,47.3,76690.59,1.0,0.0,0.0,1e-05]
[1779248388885,47.3,76697.18,1.0,0.0,0.0,1e-05]
[1779248393920,47.3,76700.57,1.0,0.0,0.0,1e-05]
[1779248399962,47.3,76704.17,1.0,0.0,0.0,1e-05]
[1779248404996,47.3,76706.15,1.0,0.0,0.0,1e-05]
[1779248410032,47.3,76705.08,1.0,0.0,0.0,1e-05]
[1779248415067,47.3,76705.96,1.0,0.0,0.0,1e-05]
[1779248420102,47.3,76697.41,1.0,0.0,0.0,1e-05]
[1779248425137,47.3,76699.55,1.0,0.0,0.0,1e-05]
[1779248431854,47.3,76699.98,1.0,0.0,0.0,1e-05]
[1779248437220,47.3,76702.2,1.0,0.0,0.0,1e-05]
[1779248443262,47.3,76701.78,1.0,0.0,0.0,1e-05]
[1779248448298,47.3,76694.31,1.0,0.0,0.0,1e-05]
[1779248454339,47.3,76687.88,1.0,0.0,0.0,1e-05]
[1779248459375,47.3,76688.9,1.0,0.0,0.0,1e-05]
[1779248464411,47.3,76692.96,1.0,0.0,0.0,1e-05]
[1779248469444,47.3,76688.96,1.0,0.0,0.0,1e-05]
[1779248474480,47.3,76687.28,1.0,0.0,0.0,1e-05]
[1779248479516,47.3,76684.82,1.0,0.0,0.0,1e-05]
[1779248483543,47.3,76662.36,1.0,0.0,0.0,1e-05]
[1779248488579,47.3,76666.49,1.0,0.0,0.0,1e-05]
[1779248493614,47.3,76679.14,1.0,0.0,0.0,1e-05]
[1779248498658,47.3,76679.49,1.0,0.0,0.0,1e-05]
[1779248504701,47.3,76682.48,1.0,0.0,0.0,1e-05]
[1779248509736,47.3,76682.8,1.0,0.0,0.0,1e-05]
[1779248515776,47.3,76684.71,1.0,0.0,0.0,1e-05]
[1779248520814,47.3,76685.55,1.0,0.0,0.0,1e-05]
[1779248525849,47.3,76683.83,1.0,0.0,0.0,1e-05]
[1779248530883,47.3,76684.09,1.0,0.0,0.0,1e-05]
[1779248535917,47.3,76682.97,1.0,0.0,0.0,1e-05]
[1779248542966,47.3,76681.61,1.0,0.0,0.0,1e-05]
[1779248548001,47.3,76681.36,1.0,0.0,0.0,1e-05]
[1779248552031,47.3,76675.77,1.0,0.0,0.0,1e-05]
[1779248557066,47.3,76671.18,1.0,0.0,0.0,1e-05]
[1779248562100,47.3,76671.67,1.0,0.0,0.0,1e-05]
[1779248567135,47.3,76670.03,1.0,0.0,0.0,1e-05]
[1779248572170,47.3,76667.38,1.0,0.0,0.0,1e-05]
[1779248577205,47.3,76662.57,1.0,0.0,0.0,1e-05]
[1779248582912,47.3,76662.86,1.0,0.0,0.0,1e-05]
[1779248590297,47.3,76663.51,1.0,0.0,0.0,1e-05]
[1779248595331,47.3,76666.33,1.0,0.0,0.0,1e-05]
[1779248603052,47.3,76665.9,1.0,0.0,0.0,1e-05]
[1779248609429,47.3,76665.62,1.0,0.0,0.0,1e-05]
[1779248614467,47.3,76665.88,1.0,0.0,0.0,1e-05]
[1779248620514,47.3,76663.97,1.0,0.0,0.0,1e-05]
[1779248625547,47.3,76663.99,1.0,0.0,0.0,1e-05]
[1779248630582,47.3,76664.45,1.0,0.0,0.0,1e-05]
[1779248636624,47.3,76664.69,1.0,0.0,0.0,1e-05]
[1779248641659,47.3,76661.1,1.0,0.0,0.0,1e-05]
[1779248647723,47.3,76660.76,1.0,0.0,0.0,1e-05]
[1779248653765,47.3,76659.24,1.0,0.0,0.0,1e-05]
[1779248658806,47.3,76666.19,1.0,0.0,0.0,1e-05]
[1779248663839,47.3,76665.85,1.0,0.0,0.0,1e-05]
[1779248668875,47.3,76663.46,1.0,0.0,0.0,1e-05]
[1779248673909,47.3,76663.1,1.0,0.0,0.0,1e-05]
[1779248678945,47.3,76662.8,1.0,0.0,0.0,1e-05]
[1779248684988,47.3,76668.03,1.0,0.0,0.0,1e-05]
[1779248690025,47.3,76669.47,1.0,0.0,0.0,1e-05]
[1779248695061,47.3,76669.18,1.0,0.0,0.0,1e-05]
[1779248700106,47.3,76663.62,1.0,0.0,0.0,1e-05]
[1779248705129,47.3,76666.56,1.0,0.0,0.0,1e-05]
[1779248710164,47.3,76663.47,1.0,0.0,0.0,1e-05]
[1779248715199,47.3,76663.84,1.0,0.0,0.0,1e-05]
[1779248720234,47.3,76663.93,1.0,0.0,0.0,1e-05]
[1779248725270,47.3,76665.92,1.0,0.0,0.0,1e-05]
[1779248730305,47.3,76662.99,1.0,0.0,0.0,1e-05]
[1779248731311,47.3,76659.03,1.0,0.0,0.0,1e-05]
[1779248738361,47.3,76662.79,1.0,0.0,0.0,1e-05]
[1779248744040,47.3,76663.03,1.0,0.0,0.0,1e-05]
[1779248749439,47.3,76663.49,1.0,0.0,0.0,1e-05]
[1779248754473,47.3,76656.82,1.0,0.0,0.0,1e-05]
[1779248759507,47.3,76656.79,1.0,0.0,0.0,1e-05]
[1779248764542,47.3,76650.42,1.0,0.0,0.0,1e-05]
[1779248769578,47.3,76650.42,1.0,0.0,0.0,1e-05]
[1779248774613,47.3,76650.77,1.0,0.0,0.0,1e-05]
[1779248779647,47.3,76650.91,1.0,0.0,0.0,1e-05]
[1779248784683,47.3,76651.41,1.0,0.0,0.0,1e-05]
[1779248789718,47.3,76652.25,1.0,0.0,0.0,1e-05]
[1779248801801,47.3,76649.58,1.0,0.0,0.0,0.0]
[1779248808850,47.3,76649.41,1.0,0.0,0.0,0.0]
[1779248813886,47.3,76654.38,1.0,0.0,0.0,1e-05]
[1779248818921,47.3,76655.0,1.0,0.0,0.0,1e-05]
[1779248823957,47.3,76660.02,1.0,0.0,0.0,1e-05]
[1779248828994,47.3,76660.37,1.0,0.0,0.0,1e-05]
[1779248834672,47.3,76660.36,1.0,0.0,0.0,1e-05]
[1779248840079,47.3,76660.29,1.0,0.0,0.0,1e-05]
[1779248845113,47.3,76667.98,1.0,0.0,0.0,1e-05]
[1779248850148,47.3,76669.05,1.0,0.0,0.0,1e-05]
[1779248861225,47.3,76668.13,1.0,0.0,0.0,1e-05]
[1779248866260,47.3,76668.24,1.0,0.0,0.0,1e-05]
[1779248871296,47.3,76669.76,1.0,0.0,0.0,1e-05]
[1779248876347,47.3,76667.87,1.0,0.0,0.0,1e-05]
[1779248881381,47.3,76668.01,1.0,0.0,0.0,1e-05]
[1779248886417,47.3,76667.21,1.0,0.0,0.0,1e-05]
[1779248891452,47.3,76667.08,1.0,0.0,0.0,1e-05]
[1779248897495,47.3,76667.65,1.0,0.0,0.0,1e-05]
[1779248902530,47.3,76668.13,1.0,0.0,0.0,1e-05]
[1779248907564,47.3,76669.34,1.0,0.0,0.0,1e-05]
[1779248912599,47.3,76675.87,1.0,0.0,0.0,1e-05]
[1779248917634,47.3,76677.35,1.0,0.0,0.0,1e-05]
[1779248924683,47.3,76669.76,1.0,0.0,0.0,1e-05]
[1779248930731,47.3,76669.69,1.0,0.0,0.0,1e-05]
[1779248934759,47.3,76649.75,1.0,0.0,0.0,0.0]
[1779248940801,47.3,76647.8,1.0,0.0,0.0,0.0]
[1779248945838,47.3,76642.99,1.0,0.0,0.0,0.0]
[1779248952499,47.3,76641.5,1.0,0.0,0.0,0.0]
[1779248962569,47.3,76641.51,1.0,0.0,0.0,0.0]
[1779248967991,47.3,76641.03,1.0,0.0,0.0,0.0]
[1779248974032,47.3,76641.01,1.0,0.0,0.0,0.0]
[1779248980074,47.3,76637.76,1.0,0.0,0.0,0.0]
[1779248985110,47.3,76647.75,1.0,0.0,0.0,0.0]
[1779248990146,47.3,76646.69,1.0,0.0,0.0,0.0]
[1779248995182,47.3,76645.55,1.0,0.0,0.0,0.0]
[1779249000217,47.3,76645.4,1.0,0.0,0.0,0.0]
[1779249005252,47.3,76644.88,1.0,0.0,0.0,0.0]
[1779249010286,47.3,76636.6,1.0,0.0,0.0,0.0]
[1779249015321,47.3,76639.67,1.0,0.0,0.0,0.0]
[1779249020357,47.3,76631.99,1.0,0.0,0.0,0.0]
[1779249026399,47.3,76630.5,1.0,0.0,0.0,0.0]
[1779249031434,47.3,76632.13,1.0,0.0,0.0,0.0]
[1779249036470,47.3,76639.78,1.0,0.0,0.0,0.0]
[1779249043520,47.3,76639.36,1.0,0.0,0.0,0.0]
[1779249049561,47.3,76639.03,1.0,0.0,0.0,0.0]
[1779249055602,47.3,76638.88,1.0,0.0,0.0,0.0]
[1779249060637,47.3,76638.43,1.0,0.0,0.0,0.0]
[1779249065673,47.3,76638.96,1.0,0.0,0.0,0.0]
[1779249070708,47.3,76639.06,1.0,0.0,0.0,0.0]
[1779249076750,47.3,76645.55,1.0,0.0,0.0,0.0]
[1779249081785,47.3,76647.82,1.0,0.0,0.0,0.0]
[1779249086821,47.3,76657.95,1.0,0.0,0.0,0.0]
[1779249093498,47.3,76657.22,1.0,0.0,0.0,0.0]
[1779249098904,47.3,76656.98,1.0,0.0,0.0,0.0]
[1779249103941,47.3,76654.77,1.0,0.0,0.0,0.0]
[1779249108974,47.3,76654.83,1.0,0.0,0.0,0.0]
[1779249116024,47.3,76648.35,1.0,0.0,0.0,0.0]
[1779249121059,47.3,76648.25,1.0,0.0,0.0,0.0]
[1779249126093,47.3,76647.25,1.0,0.0,0.0,0.0]
[1779249131129,47.3,76643.98,1.0,0.0,0.0,0.0]
[1779249136163,47.3,76638.83,1.0,0.0,0.0,0.0]
[1779249144220,47.3,76639.76,1.0,0.0,0.0,0.0]
[1779249149254,47.3,76640.85,1.0,0.0,0.0,0.0]
[1779249154299,47.3,76641.52,1.0,0.0,0.0,0.0]
[1779249160333,47.3,76642.36,1.0,0.0,0.0,0.0]
[1779249165367,47.3,76642.84,1.0,0.0,0.0,0.0]
[1779249170403,47.3,76642.3,1.0,0.0,0.0,0.0]
[1779249175437,47.3,76642.87,1.0,0.0,0.0,0.0]
[1779249181480,47.3,76643.78,1.0,0.0,0.0,0.0]
[1779249186514,47.3,76641.06,1.0,0.0,0.0,0.0]
[1779249191551,47.3,76644.58,1.0,0.0,0.0,0.0]
[1779249196584,47.3,76644.65,1.0,0.0,0.0,0.0]
[1779249201619,47.3,76645.06,1.0,0.0,0.0,0.0]
[1779249207661,47.3,76643.61,1.0,0.0,0.0,0.0]
[1779249212697,47.3,76642.63,1.0,0.0,0.0,0.0]
[1779249217731,47.3,76643.07,1.0,0.0,0.0,0.0]
[1779249222767,47.3,76643.09,1.0,0.0,0.0,0.0]
[1779249227801,47.3,76642.62,1.0,0.0,0.0,0.0]
[1779249232836,47.3,76642.91,1.0,0.0,0.0,0.0]
[1779249237871,47.3,76642.65,1.0,0.0,0.0,0.0]
[1779249242907,47.3,76642.45,1.0,0.0,0.0,0.0]
[1779249247941,47.3,76642.17,1.0,0.0,0.0,0.0]
[1779249254638,47.3,76642.38,1.0,0.0,0.0,0.0]
[1779249260030,47.3,76641.85,1.0,0.0,0.0,0.0]
[1779249265063,47.3,76642.34,1.0,0.0,0.0,0.0]
[1779249270099,47.3,76641.97,1.0,0.0,0.0,0.0]
[1779249275138,47.3,76642.01,1.0,0.0,0.0,0.0]
[1779249280173,47.3,76641.96,1.0,0.0,0.0,0.0]
[1779249286215,47.3,76642.7,1.0,0.0,0.0,0.0]
[1779249291249,47.3,76643.23,1.0,0.0,0.0,0.0]
[1779249296284,47.3,76642.9,1.0,0.0,0.0,0.0]
[1779249301320,47.3,76640.02,1.0,0.0,0.0,0.0]
[1779249306361,47.3,76641.05,1.0,0.0,0.0,0.0]
[1779249311396,47.3,76641.14,1.0,0.0,0.0,0.0]
[1779249318446,47.3,76641.0,1.0,0.0,0.0,0.0]
[1779249323479,47.3,76640.84,1.0,0.0,0.0,0.0]
[1779249329523,47.3,76641.83,1.0,0.0,0.0,0.0]
[1779249334560,47.3,76643.77,1.0,0.0,0.0,0.0]
[1779249341608,47.3,76642.96,1.0,0.0,0.0,0.0]
[1779249346642,47.3,76645.88,1.0,0.0,0.0,0.0]
[1779249351677,47.3,76645.14,1.0,0.0,0.0,0.0]
[1779249356714,47.3,76644.99,1.0,0.0,0.0,0.0]
[1779249361750,47.3,76653.59,1.0,0.0,0.0,0.0]
[1779249366784,47.3,76655.44,1.0,0.0,0.0,0.0]
[1779249371818,47.3,76652.99,1.0,0.0,0.0,0.0]
[1779249376853,47.3,76652.25,1.0,0.0,0.0,0.0]
[1779249381887,47.3,76651.32,1.0,0.0,0.0,0.0]
[1779249386922,47.3,76650.7,1.0,0.0,0.0,0.0]
[1779249392964,47.3,76650.99,1.0,0.0,0.0,0.0]
[1779249398000,47.3,76654.99,1.0,0.0,0.0,0.0]
[1779249405690,47.3,76655.31,1.0,0.0,0.0,0.0]
[1779249411094,47.3,76656.93,1.0,0.0,0.0,0.0]
[1779249416129,47.3,76656.42,1.0,0.0,0.0,0.0]
[1779249421165,47.3,76657.19,1.0,0.0,0.0,0.0]
[1779249427208,47.3,76662.02,1.0,0.0,0.0,0.0]
[1779249432242,47.3,76670.47,1.0,0.0,0.0,0.0]
[1779249437280,47.3,76671.79,1.0,0.0,0.0,0.0]
[1779249442313,47.3,76674.72,1.0,0.0,0.0,0.0]
[1779249447349,47.3,76678.35,1.0,0.0,0.0,0.0]
[1779249452387,47.3,76679.08,1.0,0.0,0.0,0.0]
[1779249457424,47.3,76669.05,1.0,0.0,0.0,0.0]
[1779249462457,47.3,76663.76,1.0,0.0,0.0,0.0]
[1779249468500,47.3,76664.34,1.0,0.0,0.0,0.0]
[1779249473534,47.3,76664.09,1.0,0.0,0.0,0.0]
[1779249481592,47.3,76664.28,1.0,0.0,0.0,0.0]
[1779249486626,47.3,76664.33,1.0,0.0,0.0,0.0]
[1779249491662,47.3,76659.88,1.0,0.0,0.0,0.0]
[1779249496698,47.3,76659.17,1.0,0.0,0.0,0.0]
[1779249501733,47.3,76659.79,1.0,0.0,0.0,0.0]
[1779249506768,47.3,76660.43,1.0,0.0,0.0,0.0]
[1779249511804,47.3,76661.47,1.0,0.0,0.0,0.0]
[1779249516838,47.3,76661.24,1.0,0.0,0.0,0.0]
[1779249521873,47.3,76660.94,1.0,0.0,0.0,0.0]
[1779249526909,47.3,76661.72,1.0,0.0,0.0,0.0]
[1779249533958,47.3,76661.82,1.0,0.0,0.0,0.0]
[1779249538994,47.3,76666.5,1.0,0.0,0.0,0.0]
[1779249544032,47.3,76656.51,1.0,0.0,0.0,0.0]
[1779249549062,47.3,76640.74,1.0,0.0,0.0,0.0]
[1779249554097,47.3,76637.18,1.0,0.0,0.0,0.0]
[1779249559133,47.3,76638.43,1.0,0.0,0.0,0.0]
[1779249564167,47.3,76639.32,1.0,0.0,0.0,0.0]
[1779249569203,47.3,76639.76,1.0,0.0,0.0,0.0]
[1779249574237,47.3,76640.66,1.0,0.0,0.0,0.0]
[1779249581286,47.3,76638.62,1.0,0.0,0.0,0.0]
[1779249586968,47.3,76640.46,1.0,0.0,0.0,0.0]
[1779249592365,47.3,76641.41,1.0,0.0,0.0,0.0]
[1779249599414,47.3,76641.94,1.0,0.0,0.0,0.0]
[1779249604450,47.3,76652.08,1.0,0.0,0.0,0.0]
[1779249609487,47.3,76665.18,1.0,0.0,0.0,0.0]
[1779249614520,47.3,76678.25,1.0,0.0,0.0,0.0]
[1779249619557,47.3,76686.23,1.0,0.0,0.0,0.0]
[1779249624593,47.3,76684.96,1.0,0.0,0.0,0.0]
[1779249629628,47.3,76683.83,1.0,0.0,0.0,0.0]
[1779249634662,47.3,76695.4,1.0,0.0,0.0,0.0]
[1779249639698,47.3,76699.52,1.0,0.0,0.0,0.0]
[1779249644731,47.3,76700.59,1.0,0.0,0.0,0.0]
[1779249649768,47.3,76699.95,1.0,0.0,0.0,0.0]
[1779249654804,47.3,76709.12,1.0,0.0,0.0,0.0]
[1779249659845,47.3,76713.96,1.0,0.0,0.0,0.0]
[1779249664876,47.3,76720.92,1.0,0.0,0.0,0.0]
[1779249669912,47.3,76720.18,1.0,0.0,0.0,0.0]
[1779249674947,47.3,76721.86,1.0,0.0,0.0,0.0]
[1779249679983,47.3,76723.3,1.0,0.0,0.0,0.0]
[1779249685018,47.3,76722.15,1.0,0.0,0.0,0.0]
[1779249690054,47.3,76714.85,1.0,0.0,0.0,0.0]
[1779249695089,47.3,76713.96,1.0,0.0,0.0,0.0]
[1779249700126,47.3,76713.39,1.0,0.0,0.0,0.0]
[1779249705158,47.3,76712.11,1.0,0.0,0.0,0.0]
[1779249710194,47.3,76710.7,1.0,0.0,0.0,0.0]
[1779249715229,47.3,76708.95,1.0,0.0,0.0,0.0]
[1779249720264,47.3,76704.27,1.0,0.0,0.0,0.0]
[1779249725299,47.3,76703.47,1.0,0.0,0.0,0.0]
[1779249730333,47.3,76703.74,1.0,0.0,0.0,0.0]
[1779249735368,47.3,76703.83,1.0,0.0,0.0,0.0]
[1779249742418,47.3,76703.6,1.0,0.0,0.0,0.0]
[1779249748103,47.3,76702.39,1.0,0.0,0.0,0.0]
[1779249753496,47.3,76714.76,1.0,0.0,0.0,0.0]
[1779249758531,47.3,76718.76,1.0,0.0,0.0,0.0]
[1779249763566,47.3,76725.77,1.0,0.0,0.0,0.0]
[1779249768601,47.3,76725.32,1.0,0.0,0.0,0.0]
[1779249773639,47.3,76722.85,1.0,0.0,0.0,0.0]
[1779249779678,47.3,76717.83,1.0,0.0,0.0,0.0]
[1779249784713,47.3,76713.22,1.0,0.0,0.0,0.0]
[1779249789749,47.3,76707.13,1.0,0.0,0.0,0.0]
[1779249794786,47.3,76708.0,1.0,0.0,0.0,0.0]
[1779249799820,47.3,76708.59,1.0,0.0,0.0,0.0]
[1779249804857,47.3,76707.95,1.0,0.0,0.0,0.0]
[1779249809890,47.3,76700.86,1.0,0.0,0.0,0.0]
[1779249814933,47.3,76703.07,1.0,0.0,0.0,0.0]
[1779249819966,47.3,76700.16,1.0,0.0,0.0,0.0]
[1779249825002,47.3,76699.42,1.0,0.0,0.0,0.0]
[1779249831044,47.3,76698.92,1.0,0.0,0.0,0.0]
[1779249836080,47.3,76683.06,1.0,0.0,0.0,0.0]
[1779249841114,47.3,76676.61,1.0,0.0,0.0,0.0]
[1779249847158,47.3,76677.04,1.0,0.0,0.0,0.0]
[1779249853199,47.3,76677.79,1.0,0.0,0.0,0.0]
[1779249858234,47.3,76680.69,1.0,0.0,0.0,0.0]
[1779249863269,47.3,76681.16,1.0,0.0,0.0,0.0]
[1779249868303,47.3,76686.48,1.0,0.0,0.0,0.0]
[1779249873338,47.3,76688.01,1.0,0.0,0.0,0.0]
[1779249878373,47.3,76689.31,1.0,0.0,0.0,0.0]
[1779249883410,47.3,76695.46,1.0,0.0,0.0,0.0]
[1779249888443,47.3,76695.91,1.0,0.0,0.0,0.0]
[1779249893478,47.3,76696.54,1.0,0.0,0.0,0.0]
[1779249898513,47.3,76699.65,1.0,0.0,0.0,0.0]
[1779249903548,47.3,76709.88,1.0,0.0,0.0,0.0]
[1779249908583,47.3,76710.71,1.0,0.0,0.0,0.0]
[1779249913618,47.3,76709.19,1.0,0.0,0.0,0.0]
[1779249919296,47.3,76702.85,1.0,0.0,0.0,0.0]
[1779249924695,47.3,76706.67,1.0,0.0,0.0,0.0]
[1779249929731,47.3,76708.15,1.0,0.0,0.0,0.0]
[1779249935772,47.3,76711.85,1.0,0.0,0.0,0.0]
[1779249940807,47.3,76720.5,1.0,0.0,0.0,0.0]
[1779249945843,47.3,76722.57,1.0,0.0,0.0,0.0]
[1779249950877,47.3,76726.0,1.0,0.0,0.0,0.0]
[1779249957926,47.3,76724.67,1.0,0.0,0.0,0.0]
[1779249962962,47.3,76723.44,1.0,0.0,0.0,0.0]
[1779249967996,47.3,76723.73,1.0,0.0,0.0,0.0]
[1779249973032,47.3,76721.77,1.0,0.0,0.0,0.0]
[1779249978067,47.3,76715.12,1.0,0.0,0.0,0.0]
[1779249983103,47.3,76714.45,1.0,0.0,0.0,0.0]
[1779249988137,47.3,76718.52,1.0,0.0,0.0,0.0]
[1779249991159,47.3,76716.63,1.0,0.0,0.0,0.0]
[1779249996196,47.3,76716.81,1.0,0.0,0.0,0.0]
[1779250001234,47.3,76716.97,1.0,0.0,0.0,0.0]
[1779250006274,47.3,76717.93,1.0,0.0,0.0,0.0]
[1779250011310,47.3,76720.44,1.0,0.0,0.0,0.0]
[1779250016345,47.3,76718.34,1.0,0.0,0.0,0.0]
[1779250021381,47.3,76718.9,1.0,0.0,0.0,0.0]
[1779250026416,47.3,76719.96,1.0,0.0,0.0,0.0]
[1779250031450,47.3,76720.47,1.0,0.0,0.0,0.0]
[1779250036485,47.3,76722.81,1.0,0.0,0.0,0.0]
[1779250042527,47.3,76721.22,1.0,0.0,0.0,0.0]
[1779250047563,47.3,76715.08,1.0,0.0,0.0,0.0]
[1779250052598,47.3,76715.05,1.0,0.0,0.0,0.0]
[1779250057632,47.3,76712.96,1.0,0.0,0.0,0.0]
[1779250062667,47.3,76713.99,1.0,0.0,0.0,0.0]
[1779250067704,47.3,76708.21,1.0,0.0,0.0,0.0]
[1779250072739,47.3,76709.25,1.0,0.0,0.0,0.0]
[1779250077775,47.3,76710.21,1.0,0.0,0.0,0.0]
[1779250082809,47.3,76705.97,1.0,0.0,0.0,0.0]
[1779250087844,47.3,76705.82,1.0,0.0,0.0,0.0]
[1779250093886,47.3,76705.24,1.0,0.0,0.0,0.0]
[1779250099558,47.3,76709.34,1.0,0.0,0.0,0.0]
[1779250105971,47.3,76704.97,1.0,0.0,0.0,0.0]
[1779250111005,47.3,76701.2,1.0,0.0,0.0,0.0]
[1779250117054,47.3,76700.42,1.0,0.0,0.0,0.0]
[1779250122091,47.3,76700.1,1.0,0.0,0.0,0.0]
[1779250128131,47.3,76709.08,1.0,0.0,0.0,0.0]
[1779250133168,47.3,76712.03,1.0,0.0,0.0,0.0]
[1779250138203,47.3,76708.68,1.0,0.0,0.0,0.0]
[1779250143239,47.3,76708.07,1.0,0.0,0.0,0.0]
[1779250149281,47.3,76706.89,1.0,0.0,0.0,0.0]
[1779250154318,47.3,76707.52,1.0,0.0,0.0,0.0]
[1779250159353,47.3,76707.71,1.0,0.0,0.0,0.0]
[1779250167413,47.3,76709.8,1.0,0.0,0.0,0.0]
[1779250172447,47.3,76707.25,1.0,0.0,0.0,0.0]
[1779250177481,47.3,76708.21,1.0,0.0,0.0,0.0]
[1779250183523,47.3,76707.77,1.0,0.0,0.0,0.0]
[1779250188558,47.3,76705.18,1.0,0.0,0.0,0.0]
[1779250193594,47.3,76707.49,1.0,0.0,0.0,0.0]
[1779250199635,47.3,76709.74,1.0,0.0,0.0,0.0]
[1779250205678,47.3,76710.23,1.0,0.0,0.0,0.0]
[1779250211720,47.3,76710.42,1.0,0.0,0.0,0.0]
[1779250216759,47.3,76708.05,1.0,0.0,0.0,0.0]
[1779250221795,47.3,76706.26,1.0,0.0,0.0,0.0]
[1779250226828,47.3,76698.48,1.0,0.0,0.0,0.0]
[1779250231861,47.3,76698.33,1.0,0.0,0.0,0.0]
[1779250236895,47.3,76698.83,1.0,0.0,0.0,0.0]
[1779250241930,47.3,76699.69,1.0,0.0,0.0,0.0]
[1779250246966,47.3,76701.35,1.0,0.0,0.0,0.0]
[1779250252000,47.3,76705.87,1.0,0.0,0.0,0.0]
[1779250257036,47.3,76706.9,1.0,0.0,0.0,0.0]
[1779250262071,47.3,76708.52,1.0,0.0,0.0,0.0]
[1779250267105,47.3,76707.64,1.0,0.0,0.0,0.0]
[1779250272141,47.3,76707.74,1.0,0.0,0.0,0.0]
[1779250278182,47.3,76706.94,1.0,0.0,0.0,0.0]
[1779250283849,47.3,76704.14,1.0,0.0,0.0,0.0]
[1779250290268,47.3,76704.11,1.0,0.0,0.0,0.0]
[1779250295303,47.3,76704.73,1.0,0.0,0.0,0.0]
[1779250300339,47.3,76702.77,1.0,0.0,0.0,0.0]
[1779250305372,47.3,76695.76,1.0,0.0,0.0,0.0]
[1779250311414,47.3,76692.13,1.0,0.0,0.0,0.0]
[1779250323499,47.3,76689.07,1.0,0.0,0.0,0.0]
[1779250329542,47.3,76690.4,1.0,0.0,0.0,0.0]
[1779250337221,47.3,76690.6,1.0,0.0,0.0,0.0]
[1779250344649,47.3,76692.67,1.0,0.0,0.0,0.0]
[1779250349683,47.3,76682.98,1.0,0.0,0.0,0.0]
[1779250354718,47.3,76682.89,1.0,0.0,0.0,0.0]
[1779250359753,47.3,76684.28,1.0,0.0,0.0,0.0]
[1779250364789,47.3,76681.36,1.0,0.0,0.0,0.0]
[1779250371838,47.3,76681.08,1.0,0.0,0.0,0.0]
[1779250376875,47.3,76680.81,1.0,0.0,0.0,0.0]
[1779250381908,47.3,76682.46,1.0,0.0,0.0,0.0]
[1779250386943,47.3,76682.05,1.0,0.0,0.0,0.0]
[1779250392986,47.3,76683.62,1.0,0.0,0.0,0.0]
[1779250399030,47.3,76683.99,1.0,0.0,0.0,0.0]
[1779250404064,47.3,76694.96,1.0,0.0,0.0,0.0]
[1779250410109,47.3,76692.26,1.0,0.0,0.0,0.0]
[1779250415146,47.3,76702.38,1.0,0.0,0.0,0.0]
[1779250423202,47.3,76708.33,1.0,0.0,0.0,0.0]
[1779250428237,47.3,76709.15,1.0,0.0,0.0,0.0]
[1779250433274,47.3,76720.41,1.0,0.0,0.0,0.0]
[1779250438308,47.3,76720.83,1.0,0.0,0.0,0.0]
[1779250443343,47.3,76724.16,1.0,0.0,0.0,0.0]
[1779250448378,47.3,76726.28,1.0,0.0,0.0,0.0]
[1779250453415,47.3,76733.48,1.0,0.0,0.0,0.0]
[1779250458447,47.3,76734.96,1.0,0.0,0.0,0.0]
[1779250463483,47.3,76734.83,1.0,0.0,0.0,0.0]
[1779250468518,47.3,76735.53,1.0,0.0,0.0,0.0]
[1779250474559,47.3,76737.72,1.0,0.0,0.0,0.0]
[1779250479594,47.3,76739.62,1.0,0.0,0.0,0.0]
[1779250484630,47.3,76745.52,1.0,0.0,0.0,0.0]
[1779250489673,47.3,76746.51,1.0,0.0,0.0,0.0]
[1779250494701,47.3,76738.76,1.0,0.0,0.0,0.0]
[1779250500743,47.3,76738.07,1.0,0.0,0.0,0.0]
[1779250505779,47.3,76734.56,1.0,0.0,0.0,0.0]
[1779250510815,47.3,76734.55,1.0,0.0,0.0,0.0]
[1779250516857,47.3,76733.38,1.0,0.0,0.0,0.0]
[1779250521892,47.3,76736.21,1.0,0.0,0.0,0.0]
[1779250526927,47.3,76734.88,1.0,0.0,0.0,0.0]
[1779250532970,47.3,76734.63,1.0,0.0,0.0,0.0]
[1779250538004,47.3,76738.9,1.0,0.0,0.0,0.0]
[1779250543039,47.3,76740.32,1.0,0.0,0.0,0.0]
[1779250549081,47.3,76737.97,1.0,0.0,0.0,0.0]
[1779250554115,47.3,76737.45,1.0,0.0,0.0,0.0]
[1779250559150,47.3,76737.11,1.0,0.0,0.0,0.0]
[1779250565195,47.3,76737.34,1.0,0.0,0.0,0.0]
[1779250570231,47.3,76740.35,1.0,0.0,0.0,0.0]
[1779250575266,47.3,76740.03,1.0,0.0,0.0,0.0]
[1779250580302,47.3,76735.04,1.0,0.0,0.0,0.0]
[1779250585337,47.3,76734.61,1.0,0.0,0.0,0.0]
[1779250590371,47.3,76734.8,1.0,0.0,0.0,0.0]
[1779250595408,47.3,76740.24,1.0,0.0,0.0,0.0]
[1779250600442,47.3,76739.28,1.0,0.0,0.0,0.0]
[1779250605476,47.3,76738.05,1.0,0.0,0.0,0.0]
[1779250610513,47.3,76737.93,1.0,0.0,0.0,0.0]
[1779250615548,47.3,76732.78,1.0,0.0,0.0,0.0]
[1779250620582,47.3,76731.82,1.0,0.0,0.0,0.0]
[1779250625619,47.3,76737.06,1.0,0.0,0.0,0.0]
[1779250630653,47.3,76737.05,1.0,0.0,0.0,0.0]
[1779250635692,47.3,76735.46,1.0,0.0,0.0,0.0]
[1779250640727,47.3,76733.17,1.0,0.0,0.0,0.0]
[1779250645763,47.3,76733.04,1.0,0.0,0.0,0.0]
[1779250650797,47.3,76730.92,1.0,0.0,0.0,0.0]
[1779250655833,47.3,76731.28,1.0,0.0,0.0,0.0]
[1779250660867,47.3,76731.61,1.0,0.0,0.0,0.0]
[1779250665902,47.3,76732.04,1.0,0.0,0.0,0.0]
[1779250671945,47.3,76733.49,1.0,0.0,0.0,0.0]
[1779250680010,47.3,76733.0,1.0,0.0,0.0,0.0]
[1779250685039,47.3,76733.47,1.0,0.0,0.0,0.0]
[1779250690074,47.3,76734.43,1.0,0.0,0.0,0.0]
[1779250695109,47.3,76736.63,1.0,0.0,0.0,0.0]
[1779250700145,47.3,76736.49,1.0,0.0,0.0,0.0]
[1779250705179,47.3,76735.73,1.0,0.0,0.0,0.0]
[1779250710215,47.3,76732.78,1.0,0.0,0.0,0.0]
[1779250715250,47.3,76732.22,1.0,0.0,0.0,0.0]
[1779250720907,47.3,76732.22,1.0,0.0,0.0,0.0]
[1779250726327,47.3,76734.14,1.0,0.0,0.0,0.0]
[1779250731362,47.3,76739.01,1.0,0.0,0.0,0.0]
[1779250736397,47.3,76739.38,1.0,0.0,0.0,0.0]
[1779250741432,47.3,76739.82,1.0,0.0,0.0,0.0]
[1779250746467,47.3,76723.48,1.0,0.0,0.0,0.0]
[1779250751502,47.3,76718.95,1.0,0.0,0.0,0.0]
[1779250757545,47.3,76719.39,1.0,0.0,0.0,0.0]
[1779250762579,47.3,76719.62,1.0,0.0,0.0,0.0]
[1779250769629,47.3,76725.57,1.0,0.0,0.0,0.0]
[1779250775670,47.3,76726.01,1.0,0.0,0.0,0.0]
[1779250781329,47.3,76729.11,1.0,0.0,0.0,0.0]
[1779250786748,47.3,76726.93,1.0,0.0,0.0,0.0]
[1779250791783,47.3,76727.31,1.0,0.0,0.0,0.0]
[1779250796818,47.3,76729.65,1.0,0.0,0.0,0.0]
[1779250801854,47.3,76729.16,1.0,0.0,0.0,0.0]
[1779250807513,47.3,76727.88,1.0,0.0,0.0,0.0]
[1779250812930,47.3,76730.63,1.0,0.0,0.0,0.0]
[1779250817970,47.3,76728.18,1.0,0.0,0.0,0.0]
[1779250823005,47.3,76725.77,1.0,0.0,0.0,0.0]
[1779250828041,47.3,76726.69,1.0,0.0,0.0,0.0]
[1779250833078,47.3,76733.66,1.0,0.0,0.0,0.0]
[1779250839119,47.3,76735.98,1.0,0.0,0.0,0.0]
[1779250845779,47.3,76737.79,1.0,0.0,0.0,0.0]
[1779250852215,47.3,76738.1,1.0,0.0,0.0,0.0]
[1779250857251,47.3,76736.29,1.0,0.0,0.0,0.0]
[1779250862285,47.3,76735.44,1.0,0.0,0.0,0.0]
[1779250867320,47.3,76732.07,1.0,0.0,0.0,0.0]
[1779250872356,47.3,76733.96,1.0,0.0,0.0,0.0]
[1779250877393,47.3,76733.78,1.0,0.0,0.0,0.0]
[1779250882425,47.3,76733.86,1.0,0.0,0.0,0.0]
[1779250887461,47.3,76733.86,1.0,0.0,0.0,0.0]
[1779250891489,47.3,76731.73,1.0,0.0,0.0,0.0]
[1779250896525,47.3,76732.93,1.0,0.0,0.0,0.0]
[1779250901558,47.3,76733.21,1.0,0.0,0.0,0.0]
[1779250906594,47.3,76736.14,1.0,0.0,0.0,0.0]
[1779250911630,47.3,76736.21,1.0,0.0,0.0,0.0]
[1779250916664,47.3,76735.66,1.0,0.0,0.0,0.0]
[1779250921699,47.3,76734.51,1.0,0.0,0.0,0.0]
[1779250926734,47.3,76734.34,1.0,0.0,0.0,0.0]
[1779250933411,47.3,76737.17,1.0,0.0,0.0,0.0]
[1779250938819,47.3,76734.62,1.0,0.0,0.0,0.0]
[1779250943855,47.3,76733.43,1.0,0.0,0.0,0.0]
[1779250948888,47.3,76719.61,1.0,0.0,0.0,0.0]
[1779250953552,47.3,76718.08,1.0,0.0,0.0,0.0]
[1779250958958,47.3,76717.27,1.0,0.0,0.0,0.0]
[1779250965000,47.3,76716.28,1.0,0.0,0.0,0.0]
[1779250970035,47.3,76718.29,1.0,0.0,0.0,0.0]
[1779250975070,47.3,76719.72,1.0,0.0,0.0,0.0]
[1779250980108,47.3,76720.53,1.0,0.0,0.0,0.0]
[1779250985143,47.3,76722.75,1.0,0.0,0.0,0.0]
[1779250990179,47.3,76728.97,1.0,0.0,0.0,0.0]
[1779250995213,47.3,76729.56,1.0,0.0,0.0,0.0]
[1779251000250,47.3,76728.77,1.0,0.0,0.0,0.0]
[1779251005285,47.3,76733.78,1.0,0.0,0.0,0.0]
[1779251010319,47.3,76732.92,1.0,0.0,0.0,0.0]
[1779251015355,47.3,76733.45,1.0,0.0,0.0,0.0]
[1779251022405,47.3,76733.35,1.0,0.0,0.0,0.0]
[1779251029452,47.3,76735.9,1.0,0.0,0.0,0.0]
[1779251036501,47.3,76733.43,1.0,0.0,0.0,0.0]
[1779251041537,47.3,76733.6,1.0,0.0,0.0,0.0]
[1779251046572,47.3,76735.03,1.0,0.0,0.0,0.0]
[1779251051607,47.3,76735.16,1.0,0.0,0.0,0.0]
[1779251056644,47.3,76731.23,1.0,0.0,0.0,0.0]
[1779251062683,47.3,76730.77,1.0,0.0,0.0,0.0]
[1779251067720,47.3,76732.7,1.0,0.0,0.0,0.0]
[1779251074397,47.3,76735.03,1.0,0.0,0.0,0.0]
[1779251079802,47.3,76734.23,1.0,0.0,0.0,0.0]
[1779251084838,47.3,76732.12,1.0,0.0,0.0,0.0]
[1779251089873,47.3,76717.95,1.0,0.0,0.0,0.0]
[1779251095914,47.3,76716.74,1.0,0.0,0.0,0.0]
[1779251100950,47.3,76717.49,1.0,0.0,0.0,0.0]
[1779251105984,47.3,76717.4,1.0,0.0,0.0,0.0]
[1779251111022,47.3,76719.29,1.0,0.0,0.0,0.0]
[1779251116058,47.3,76704.7,1.0,0.0,0.0,0.0]
[1779251121090,47.3,76701.3,1.0,0.0,0.0,0.0]
[1779251127132,47.3,76701.16,1.0,0.0,0.0,0.0]
[1779251132169,47.3,76701.28,1.0,0.0,0.0,0.0]
[1779251137203,47.3,76700.71,1.0,0.0,0.0,0.0]
[1779251143252,47.3,76700.48,1.0,0.0,0.0,0.0]
[1779251148287,47.3,76701.4,1.0,0.0,0.0,0.0]
[1779251153324,47.3,76701.96,1.0,0.0,0.0,0.0]
[1779251159366,47.3,76705.5,1.0,0.0,0.0,0.0]
[1779251164405,47.3,76706.85,1.0,0.0,0.0,0.0]
[1779251170447,47.3,76706.06,1.0,0.0,0.0,0.0]
[1779251175482,47.3,76701.96,1.0,0.0,0.0,0.0]
[1779251180516,47.3,76701.6,1.0,0.0,0.0,0.0]
[1779251185552,47.3,76702.96,1.0,0.0,0.0,0.0]
[1779251190587,47.3,76702.22,1.0,0.0,0.0,0.0]
[1779251194617,47.3,76700.47,1.0,0.0,0.0,0.0]
[1779251199650,47.3,76699.67,1.0,0.0,0.0,0.0]
[1779251212370,47.3,76694.33,1.0,0.0,0.0,0.0]
[1779251217776,47.3,76693.38,1.0,0.0,0.0,0.0]
[1779251222812,47.3,76695.54,1.0,0.0,0.0,0.0]
[1779251229860,47.3,76695.94,1.0,0.0,0.0,0.0]
[1779251234895,47.3,76698.23,1.0,0.0,0.0,0.0]
[1779251239931,47.3,76698.32,1.0,0.0,0.0,0.0]
[1779251244965,47.3,76699.23,1.0,0.0,0.0,0.0]
[1779251251007,47.3,76701.09,1.0,0.0,0.0,0.0]
[1779251256045,47.3,76705.98,1.0,0.0,0.0,0.0]
[1779251261079,47.3,76708.43,1.0,0.0,0.0,0.0]
[1779251267121,47.3,76709.0,1.0,0.0,0.0,0.0]
[1779251272794,47.3,76708.31,1.0,0.0,0.0,0.0]
[1779251278197,47.3,76708.25,1.0,0.0,0.0,0.0]
[1779251284239,47.3,76710.7,1.0,0.0,0.0,0.0]
[1779251289274,47.3,76712.71,1.0,0.0,0.0,0.0]
[1779251294309,47.3,76714.44,1.0,0.0,0.0,0.0]
[1779251299345,47.3,76720.06,1.0,0.0,0.0,0.0]
[1779251304380,47.3,76720.34,1.0,0.0,0.0,0.0]
[1779251310422,47.3,76722.96,1.0,0.0,0.0,0.0]
[1779251315460,47.3,76723.96,1.0,0.0,0.0,0.0]
[1779251320495,47.3,76724.15,1.0,0.0,0.0,0.0]
[1779251325530,47.3,76727.04,1.0,0.0,0.0,0.0]
[1779251330566,47.3,76727.04,1.0,0.0,0.0,0.0]
[1779251335601,47.3,76727.93,1.0,0.0,0.0,0.0]
[1779251342650,47.3,76727.7,1.0,0.0,0.0,0.0]
[1779251347689,47.3,76725.07,1.0,0.0,0.0,0.0]
[1779251352722,47.3,76726.51,1.0,0.0,0.0,0.0]
[1779251357758,47.3,76725.56,1.0,0.0,0.0,0.0]
[1779251362792,47.3,76726.14,1.0,0.0,0.0,0.0]
[1779251367828,47.3,76727.07,1.0,0.0,0.0,0.0]
[1779251373869,47.3,76727.21,1.0,0.0,0.0,0.0]
[1779251378904,47.3,76728.86,1.0,0.0,0.0,0.0]
[1779251384946,47.3,76728.76,1.0,0.0,0.0,0.0]
[1779251389981,47.3,76728.44,1.0,0.0,0.0,0.0]
[1779251395038,47.3,76728.03,1.0,0.0,0.0,0.0]
[1779251397042,47.3,76703.21,1.0,0.0,0.0,0.0]
[1779251402091,47.3,76689.02,1.0,0.0,0.0,0.0]
[1779251407126,47.3,76698.09,1.0,0.0,0.0,0.0]
[1779251413796,47.3,76697.44,1.0,0.0,0.0,0.0]
[1779251419211,47.3,76697.5,1.0,0.0,0.0,0.0]
[1779251424248,47.3,76697.63,1.0,0.0,0.0,0.0]
[1779251429909,47.3,76697.44,1.0,0.0,0.0,0.0]
[1779251436330,47.3,76697.47,1.0,0.0,0.0,0.0]
[1779251445393,47.3,76697.27,1.0,0.0,0.0,0.0]
[1779251450428,47.3,76696.79,1.0,0.0,0.0,0.0]
[1779251455462,47.3,76694.89,1.0,0.0,0.0,0.0]
[1779251462511,47.3,76694.97,1.0,0.0,0.0,0.0]
[1779251467547,47.3,76695.08,1.0,0.0,0.0,0.0]
[1779251472582,47.3,76695.91,1.0,0.0,0.0,0.0]
[1779251477618,47.3,76695.88,1.0,0.0,0.0,0.0]
[1779251482652,47.3,76696.18,1.0,0.0,0.0,0.0]
[1779251488694,47.3,76695.77,1.0,0.0,0.0,0.0]
[1779251493729,47.3,76695.96,1.0,0.0,0.0,0.0]
[1779251498766,47.3,76698.54,1.0,0.0,0.0,0.0]
[1779251503802,47.3,76697.92,1.0,0.0,0.0,0.0]
[1779251508835,47.3,76697.89,1.0,0.0,0.0,0.0]
[1779251513872,47.3,76689.14,1.0,0.0,0.0,0.0]
[1779251518906,47.3,76690.39,1.0,0.0,0.0,0.0]
[1779251523940,47.3,76695.77,1.0,0.0,0.0,0.0]
[1779251530990,47.3,76695.61,1.0,0.0,0.0,0.0]
[1779251536024,47.3,76695.33,1.0,0.0,0.0,0.0]
[1779251541060,47.3,76690.94,1.0,0.0,0.0,0.0]
[1779251546095,47.3,76691.46,1.0,0.0,0.0,0.0]
[1779251551131,47.3,76695.11,1.0,0.0,0.0,0.0]
[1779251556165,47.3,76697.25,1.0,0.0,0.0,0.0]
[1779251561202,47.3,76697.39,1.0,0.0,0.0,0.0]
[1779251566235,47.3,76696.98,1.0,0.0,0.0,0.0]
[1779251571270,47.3,76696.92,1.0,0.0,0.0,0.0]
[1779251577312,47.3,76696.74,1.0,0.0,0.0,0.0]
[1779251582348,47.3,76696.6,1.0,0.0,0.0,0.0]
[1779251587383,47.3,76695.92,1.0,0.0,0.0,0.0]
[1779251592418,47.3,76689.3,1.0,0.0,0.0,0.0]
[1779251597453,47.3,76688.05,1.0,0.0,0.0,0.0]
[1779251603495,47.3,76688.4,1.0,0.0,0.0,0.0]
[1779251611179,47.3,76688.24,1.0,0.0,0.0,0.0]
[1779251616585,47.3,76688.68,1.0,0.0,0.0,0.0]
[1779251621621,47.3,76688.46,1.0,0.0,0.0,0.0]
[1779251626655,47.3,76684.85,1.0,0.0,0.0,0.0]
[1779251633704,47.3,76684.34,1.0,0.0,0.0,0.0]
[1779251639746,47.3,76684.11,1.0,0.0,0.0,0.0]
[1779251644781,47.3,76682.78,1.0,0.0,0.0,0.0]
[1779251650823,47.3,76682.15,1.0,0.0,0.0,0.0]
[1779251655858,47.3,76668.5,1.0,0.0,0.0,0.0]
[1779251660894,47.3,76665.87,1.0,0.0,0.0,0.0]
[1779251665931,47.3,76667.09,1.0,0.0,0.0,0.0]
[1779251670968,47.3,76667.03,1.0,0.0,0.0,0.0]
[1779251677009,47.3,76667.96,1.0,0.0,0.0,0.0]
[1779251682048,47.3,76669.9,1.0,0.0,0.0,0.0]
[1779251687083,47.3,76672.04,1.0,0.0,0.0,0.0]
[1779251692125,47.3,76672.31,1.0,0.0,0.0,0.0]
[1779251697784,47.3,76672.17,1.0,0.0,0.0,0.0]
[1779251703200,47.3,76659.22,1.0,0.0,0.0,0.0]
[1779251708235,47.3,76651.25,1.0,0.0,0.0,0.0]
[1779251713268,47.3,76646.61,1.0,0.0,0.0,0.0]
[1779251718302,47.3,76633.82,1.0,0.0,0.0,0.0]
[1779251723337,47.3,76629.67,1.0,0.0,0.0,0.0]
[1779251728373,47.3,76629.0,1.0,0.0,0.0,0.0]
[1779251731405,47.3,76627.68,1.0,0.0,0.0,0.0]
[1779251736429,47.3,76620.66,1.0,0.0,0.0,0.0]
[1779251741464,47.3,76621.86,1.0,0.0,0.0,0.0]
[1779251746499,47.3,76626.72,1.0,0.0,0.0,0.0]
[1779251752541,47.3,76626.88,1.0,0.0,0.0,0.0]
[1779251758215,47.3,76627.32,1.0,0.0,0.0,0.0]
[1779251763642,47.3,76630.41,1.0,0.0,0.0,0.0]
[1779251765640,47.3,76610.48,1.0,0.0,0.0,0.0]
[1779251771681,47.3,76606.77,1.0,0.0,0.0,0.0]
[1779251776717,47.3,76613.29,1.0,0.0,0.0,0.0]
[1779251781751,47.3,76612.35,1.0,0.0,0.0,0.0]
[1779251786786,47.3,76609.36,1.0,0.0,0.0,0.0]
[1779251791821,47.3,76597.38,1.0,0.0,0.0,0.0]
[1779251796856,47.3,76598.52,1.0,0.0,0.0,0.0]
[1779251801892,47.3,76608.91,1.0,0.0,0.0,0.0]
[1779251806927,47.3,76613.87,1.0,0.0,0.0,0.0]
[1779251811963,47.3,76619.49,1.0,0.0,0.0,0.0]
[1779251816997,47.3,76622.01,1.0,0.0,0.0,0.0]
[1779251822037,47.3,76626.55,1.0,0.0,0.0,0.0]
[1779251827072,47.3,76627.31,1.0,0.0,0.0,0.0]
[1779251832108,47.3,76629.0,1.0,0.0,0.0,0.0]
[1779251837143,47.3,76632.66,1.0,0.0,0.0,0.0]
[1779251842177,47.3,76632.53,1.0,0.0,0.0,0.0]
[1779251847213,47.3,76632.43,1.0,0.0,0.0,0.0]
[1779251852249,47.3,76642.2,1.0,0.0,0.0,0.0]
[1779251857283,47.3,76643.4,1.0,0.0,0.0,0.0]
[1779251862317,47.3,76654.83,1.0,0.0,0.0,0.0]
[1779251867353,47.3,76672.16,1.0,0.0,0.0,0.0]
[1779251873394,47.3,76668.74,1.0,0.0,0.0,0.0]
[1779251878429,47.3,76664.31,1.0,0.0,0.0,0.0]
[1779251883467,47.3,76666.48,1.0,0.0,0.0,0.0]
[1779251888500,47.3,76678.3,1.0,0.0,0.0,0.0]
[1779251893535,47.3,76677.12,1.0,0.0,0.0,0.0]
[1779251898570,47.3,76679.44,1.0,0.0,0.0,0.0]
[1779251903605,47.3,76679.79,1.0,0.0,0.0,0.0]
[1779251908639,47.3,76671.0,1.0,0.0,0.0,0.0]
[1779251913674,47.3,76670.89,1.0,0.0,0.0,0.0]
[1779251919343,47.3,76670.71,1.0,0.0,0.0,0.0]
[1779251924751,47.3,76670.4,1.0,0.0,0.0,0.0]
[1779251929786,47.3,76670.04,1.0,0.0,0.0,0.0]
[1779251937842,47.3,76670.04,1.0,0.0,0.0,0.0]
[1779251942877,47.3,76670.46,1.0,0.0,0.0,0.0]
[1779251947913,47.3,76656.9,1.0,0.0,0.0,0.0]
[1779251952947,47.3,76657.02,1.0,0.0,0.0,0.0]
[1779251959628,47.3,76657.47,1.0,0.0,0.0,0.0]
[1779251965031,47.3,76657.47,1.0,0.0,0.0,0.0]
[1779251970068,47.3,76657.1,1.0,0.0,0.0,0.0]
[1779251977116,47.3,76656.09,1.0,0.0,0.0,0.0]
[1779251982150,47.3,76655.36,1.0,0.0,0.0,0.0]
[1779251987186,47.3,76658.56,1.0,0.0,0.0,0.0]
[1779251992227,47.3,76658.79,1.0,0.0,0.0,0.0]
[1779251998270,47.3,76658.41,1.0,0.0,0.0,0.0]
[1779252003303,47.3,76656.7,1.0,0.0,0.0,0.0]
[1779252008338,47.3,76654.38,1.0,0.0,0.0,0.0]
[1779252015392,47.3,76654.07,1.0,0.0,0.0,0.0]
[1779252020427,47.3,76653.5,1.0,0.0,0.0,0.0]
[1779252025460,47.3,76652.84,1.0,0.0,0.0,0.0]
[1779252030495,47.3,76649.21,1.0,0.0,0.0,0.0]
[1779252035531,47.3,76649.06,1.0,0.0,0.0,0.0]
[1779252042580,47.3,76648.11,1.0,0.0,0.0,0.0]
[1779252047615,47.3,76647.94,1.0,0.0,0.0,0.0]
[1779252052649,47.3,76647.01,1.0,0.0,0.0,0.0]
[1779252057684,47.3,76652.37,1.0,0.0,0.0,0.0]
[1779252062720,47.3,76652.47,1.0,0.0,0.0,0.0]
[1779252067756,47.3,76653.57,1.0,0.0,0.0,0.0]
[1779252072791,47.3,76655.79,1.0,0.0,0.0,0.0]
[1779252077825,47.3,76657.68,1.0,0.0,0.0,0.0]
[1779252082860,47.3,76657.3,1.0,0.0,0.0,0.0]
[1779252087895,47.3,76657.43,1.0,0.0,0.0,0.0]
[1779252092931,47.3,76654.68,1.0,0.0,0.0,0.0]
[1779252097966,47.3,76654.84,1.0,0.0,0.0,0.0]
[1779252104010,47.3,76654.23,1.0,0.0,0.0,0.0]
[1779252110052,47.3,76653.52,1.0,0.0,0.0,0.0]
[1779252115086,47.3,76648.05,1.0,0.0,0.0,0.0]
[1779252120122,47.3,76649.23,1.0,0.0,0.0,0.0]
[1779252125156,47.3,76649.99,1.0,0.0,0.0,0.0]
[1779252130192,47.3,76654.29,1.0,0.0,0.0,0.0]
[1779252136875,47.3,76659.78,1.0,0.0,0.0,0.0]
[1779252142276,47.3,76659.37,1.0,0.0,0.0,0.0]
[1779252147310,47.3,76659.16,1.0,0.0,0.0,0.0]
[1779252152345,47.3,76660.16,1.0,0.0,0.0,0.0]
[1779252157380,47.3,76663.5,1.0,0.0,0.0,0.0]
[1779252162416,47.3,76667.94,1.0,0.0,0.0,0.0]
[1779252167452,47.3,76665.62,1.0,0.0,0.0,0.0]
[1779252172486,47.3,76662.57,1.0,0.0,0.0,0.0]
[1779252177522,47.3,76664.73,1.0,0.0,0.0,0.0]
[1779252182557,47.3,76664.75,1.0,0.0,0.0,0.0]
[1779252187593,47.3,76666.65,1.0,0.0,0.0,0.0]
[1779252192629,47.3,76665.88,1.0,0.0,0.0,0.0]
[1779252198670,47.3,76666.21,1.0,0.0,0.0,0.0]
[1779252204715,47.3,76665.93,1.0,0.0,0.0,0.0]
[1779252209749,47.3,76665.19,1.0,0.0,0.0,0.0]
[1779252214782,47.3,76672.29,1.0,0.0,0.0,0.0]
[1779252219817,47.3,76672.3,1.0,0.0,0.0,0.0]
[1779252224852,47.3,76673.07,1.0,0.0,0.0,0.0]
[1779252229887,47.3,76674.49,1.0,0.0,0.0,0.0]
[1779252234923,47.3,76674.85,1.0,0.0,0.0,0.0]
[1779252240964,47.3,76672.16,1.0,0.0,0.0,0.0]
[1779252247649,47.3,76665.25,1.0,0.0,0.0,0.0]
[1779252254056,47.3,76663.88,1.0,0.0,0.0,0.0]
[1779252259091,47.3,76670.21,1.0,0.0,0.0,0.0]
[1779252264126,47.3,76669.79,1.0,0.0,0.0,0.0]
[1779252269162,47.3,76669.53,1.0,0.0,0.0,0.0]
[1779252274197,47.3,76669.49,1.0,0.0,0.0,0.0]
[1779252279231,47.3,76671.47,1.0,0.0,0.0,0.0]
[1779252284266,47.3,76669.99,1.0,0.0,0.0,0.0]
[1779252289302,47.3,76669.27,1.0,0.0,0.0,0.0]
[1779252294337,47.3,76655.26,1.0,0.0,0.0,0.0]
[1779252299371,47.3,76655.13,1.0,0.0,0.0,0.0]
[1779252304408,47.3,76662.33,1.0,0.0,0.0,0.0]
[1779252309443,47.3,76667.86,1.0,0.0,0.0,0.0]
[1779252314477,47.3,76669.96,1.0,0.0,0.0,0.0]
[1779252319512,47.3,76676.09,1.0,0.0,0.0,0.0]
[1779252322534,47.3,76708.04,1.0,0.0,0.0,0.0]
[1779252327569,47.3,76717.58,1.0,0.0,0.0,0.0]
[1779252332604,47.3,76718.02,1.0,0.0,0.0,0.0]
[1779252337639,47.3,76723.53,1.0,0.0,0.0,0.0]
[1779252343682,47.3,76723.85,1.0,0.0,0.0,0.0]
[1779252348717,47.3,76723.13,1.0,0.0,0.0,0.0]
[1779252353751,47.3,76721.73,1.0,0.0,0.0,0.0]
[1779252358787,47.3,76721.53,1.0,0.0,0.0,0.0]
[1779252363822,47.3,76714.77,1.0,0.0,0.0,0.0]
[1779252368857,47.3,76711.98,1.0,0.0,0.0,0.0]
[1779252373893,47.3,76710.45,1.0,0.0,0.0,0.0]
[1779252378929,47.3,76709.52,1.0,0.0,0.0,0.0]
[1779252383964,47.3,76708.53,1.0,0.0,0.0,0.0]
[1779252388998,47.3,76705.42,1.0,0.0,0.0,0.0]
[1779252391012,47.3,76704.31,1.0,0.0,0.0,0.0]
[1779252396048,47.3,76704.11,1.0,0.0,0.0,0.0]
[1779252401083,47.3,76704.0,1.0,0.0,0.0,0.0]
[1779252406117,47.3,76703.86,1.0,0.0,0.0,0.0]
[1779252411152,47.3,76704.97,1.0,0.0,0.0,0.0]
[1779252416187,47.3,76705.66,1.0,0.0,0.0,0.0]
[1779252421222,47.3,76705.09,1.0,0.0,0.0,0.0]
[1779252427264,47.3,76704.93,1.0,0.0,0.0,0.0]
[1779252432300,47.3,76705.04,1.0,0.0,0.0,0.0]
[1779252437336,47.3,76706.51,1.0,0.0,0.0,0.0]
[1779252442370,47.3,76713.84,1.0,0.0,0.0,0.0]
[1779252447405,47.3,76715.23,1.0,0.0,0.0,0.0]
[1779252452440,47.3,76715.97,1.0,0.0,0.0,0.0]
[1779252457476,47.3,76709.6,1.0,0.0,0.0,0.0]
[1779252462510,47.3,76707.59,1.0,0.0,0.0,0.0]
[1779252469203,47.3,76705.08,1.0,0.0,0.0,0.0]
[1779252474594,47.3,76690.0,1.0,0.0,0.0,0.0]
[1779252479629,47.3,76690.8,1.0,0.0,0.0,0.0]
[1779252485671,47.3,76690.53,1.0,0.0,0.0,0.0]
[1779252490708,47.3,76698.38,1.0,0.0,0.0,0.0]
[1779252495744,47.3,76693.86,1.0,0.0,0.0,0.0]
[1779252500778,47.3,76692.12,1.0,0.0,0.0,0.0]
[1779252506821,47.3,76691.84,1.0,0.0,0.0,0.0]
[1779252511856,47.3,76686.55,1.0,0.0,0.0,0.0]
[1779252516890,47.3,76687.53,1.0,0.0,0.0,0.0]
[1779252521926,47.3,76687.99,1.0,0.0,0.0,0.0]
[1779252527969,47.3,76688.48,1.0,0.0,0.0,0.0]
[1779252533004,47.3,76688.91,1.0,0.0,0.0,0.0]
[1779252538040,47.3,76688.72,1.0,0.0,0.0,0.0]
[1779252543074,47.3,76688.28,1.0,0.0,0.0,0.0]
[1779252548110,47.3,76686.11,1.0,0.0,0.0,0.0]
[1779252553145,47.3,76679.62,1.0,0.0,0.0,0.0]
[1779252559835,47.3,76678.25,1.0,0.0,0.0,0.0]
[1779252566235,47.3,76677.82,1.0,0.0,0.0,0.0]
[1779252571271,47.3,76678.73,1.0,0.0,0.0,0.0]
[1779252576306,47.3,76677.28,1.0,0.0,0.0,0.0]
[1779252582347,47.3,76676.7,1.0,0.0,0.0,0.0]
[1779252588389,47.3,76676.12,1.0,0.0,0.0,0.0]
[1779252594431,47.3,76675.98,1.0,0.0,0.0,0.0]
[1779252600120,47.3,76681.4,1.0,0.0,0.0,0.0]
[1779252605510,47.3,76683.79,1.0,0.0,0.0,0.0]
[1779252610544,47.3,76690.57,1.0,0.0,0.0,0.0]
[1779252616586,47.3,76696.4,1.0,0.0,0.0,0.0]
[1779252621623,47.3,76695.02,1.0,0.0,0.0,0.0]
[1779252626657,47.3,76694.93,1.0,0.0,0.0,0.0]
[1779252631693,47.3,76695.52,1.0,0.0,0.0,0.0]
[1779252636728,47.3,76697.16,1.0,0.0,0.0,0.0]
[1779252641763,47.3,76697.59,1.0,0.0,0.0,0.0]
[1779252647808,47.3,76697.9,1.0,0.0,0.0,0.0]
[1779252652842,47.3,76697.92,1.0,0.0,0.0,0.0]
[1779252660541,47.3,76698.04,1.0,0.0,0.0,0.0]
[1779252665938,47.3,76695.69,1.0,0.0,0.0,0.0]
[1779252670972,47.3,76695.26,1.0,0.0,0.0,0.0]
[1779252676002,47.3,76697.0,1.0,0.0,0.0,0.0]
[1779252681037,47.3,76697.19,1.0,0.0,0.0,0.0]
[1779252686072,47.3,76698.13,1.0,0.0,0.0,0.0]
[1779252691109,47.3,76697.61,1.0,0.0,0.0,0.0]
[1779252696143,47.3,76697.55,1.0,0.0,0.0,0.0]
[1779252702185,47.3,76698.45,1.0,0.0,0.0,0.0]
[1779252707220,47.3,76698.04,1.0,0.0,0.0,0.0]
[1779252712254,47.3,76698.22,1.0,0.0,0.0,0.0]
[1779252717290,47.3,76698.11,1.0,0.0,0.0,0.0]
[1779252722324,47.3,76697.58,1.0,0.0,0.0,0.0]
[1779252727360,47.3,76697.73,1.0,0.0,0.0,0.0]
[1779252733402,47.3,76698.09,1.0,0.0,0.0,0.0]
[1779252741111,47.3,76697.68,1.0,0.0,0.0,0.0]
[1779252747500,47.3,76697.6,1.0,0.0,0.0,0.0]
[1779252754547,47.3,76697.7,1.0,0.0,0.0,0.0]
[1779252759584,47.3,76697.85,1.0,0.0,0.0,0.0]
[1779252766632,47.3,76697.85,1.0,0.0,0.0,0.0]
[1779252773681,47.3,76697.85,1.0,0.0,0.0,0.0]
[1779252778716,47.3,76693.88,1.0,0.0,0.0,0.0]
[1779252783751,47.3,76691.7,1.0,0.0,0.0,0.0]
[1779252788786,47.3,76697.11,1.0,0.0,0.0,0.0]
[1779252794829,47.3,76698.95,1.0,0.0,0.0,0.0]
[1779252799863,47.3,76699.04,1.0,0.0,0.0,0.0]
[1779252805905,47.3,76699.24,1.0,0.0,0.0,0.0]
[1779252810941,47.3,76699.12,1.0,0.0,0.0,0.0]
[1779252815976,47.3,76700.01,1.0,0.0,0.0,0.0]
[1779252821011,47.3,76699.22,1.0,0.0,0.0,0.0]
[1779252826054,47.3,76699.27,1.0,0.0,0.0,0.0]
[1779252831746,47.3,76698.92,1.0,0.0,0.0,0.0]
[1779252837134,47.3,76697.6,1.0,0.0,0.0,0.0]
[1779252842172,47.3,76695.94,1.0,0.0,0.0,0.0]
[1779252847205,47.3,76693.47,1.0,0.0,0.0,0.0]
[1779252852241,47.3,76696.15,1.0,0.0,0.0,0.0]
[1779252857275,47.3,76696.39,1.0,0.0,0.0,0.0]
[1779252862310,47.3,76697.06,1.0,0.0,0.0,0.0]
[1779252867345,47.3,76695.61,1.0,0.0,0.0,0.0]
[1779252872381,47.3,76695.5,1.0,0.0,0.0,0.0]
[1779252878421,47.3,76696.05,1.0,0.0,0.0,0.0]
[1779252883457,47.3,76698.11,1.0,0.0,0.0,0.0]
[1779252889499,47.3,76698.55,1.0,0.0,0.0,0.0]
[1779252894534,47.3,76699.8,1.0,0.0,0.0,0.0]
[1779252899569,47.3,76690.51,1.0,0.0,0.0,0.0]
[1779252904604,47.3,76686.43,1.0,0.0,0.0,0.0]
[1779252910646,47.3,76681.29,1.0,0.0,0.0,0.0]
[1779252915681,47.3,76693.65,1.0,0.0,0.0,0.0]
[1779252922380,47.3,76693.88,1.0,0.0,0.0,0.0]
[1779252927765,47.3,76693.27,1.0,0.0,0.0,0.0]
[1779252932450,47.3,76692.42,1.0,0.0,0.0,0.0]
[1779252937485,47.3,76694.47,1.0,0.0,0.0,0.0]
[1779252942870,47.3,76696.37,1.0,0.0,0.0,0.0]
[1779252947905,47.3,76696.95,1.0,0.0,0.0,0.0]
[1779252953947,47.3,76696.52,1.0,0.0,0.0,0.0]
[1779252958983,47.3,76692.85,1.0,0.0,0.0,0.0]
[1779252964018,47.3,76692.94,1.0,0.0,0.0,0.0]
[1779252969052,47.3,76692.63,1.0,0.0,0.0,0.0]
[1779252974087,47.3,76690.45,1.0,0.0,0.0,0.0]
[1779252980129,47.3,76690.87,1.0,0.0,0.0,0.0]
[1779252985164,47.3,76691.47,1.0,0.0,0.0,0.0]
[1779252990199,47.3,76694.9,1.0,0.0,0.0,0.0]
[1779252994228,47.3,76694.37,1.0,0.0,0.0,0.0]
[1779252999262,47.3,76693.79,1.0,0.0,0.0,0.0]
[1779253004298,47.3,76691.8,1.0,0.0,0.0,0.0]
[1779253009332,47.3,76691.81,1.0,0.0,0.0,0.0]
[1779253014368,47.3,76692.09,1.0,0.0,0.0,0.0]
[1779253019402,47.3,76691.87,1.0,0.0,0.0,0.0]
[1779253028116,47.3,76691.95,1.0,0.0,0.0,0.0]
[1779253033503,47.3,76692.09,1.0,0.0,0.0,0.0]
[1779253038539,47.3,76685.35,1.0,0.0,0.0,0.0]
[1779253043573,47.3,76685.7,1.0,0.0,0.0,0.0]
[1779253049617,47.3,76686.35,1.0,0.0,0.0,0.0]
[1779253054651,47.3,76690.11,1.0,0.0,0.0,0.0]
[1779253061701,47.3,76691.23,1.0,0.0,0.0,0.0]
[1779253066737,47.3,76691.73,1.0,0.0,0.0,0.0]
[1779253072780,47.3,76692.48,1.0,0.0,0.0,0.0]
[1779253077814,47.3,76694.59,1.0,0.0,0.0,0.0]
[1779253086877,47.3,76695.1,1.0,0.0,0.0,0.0]
[1779253091912,47.3,76694.36,1.0,0.0,0.0,0.0]
[1779253096947,47.3,76695.1,1.0,0.0,0.0,0.0]
[1779253101982,47.3,76694.1,1.0,0.0,0.0,0.0]
[1779253107672,47.3,76693.26,1.0,0.0,0.0,0.0]
[1779253113061,47.3,76693.54,1.0,0.0,0.0,0.0]
[1779253118749,47.3,76693.07,1.0,0.0,0.0,0.0]
[1779253124136,47.3,76691.21,1.0,0.0,0.0,0.0]
[1779253129172,47.3,76691.06,1.0,0.0,0.0,0.0]
[1779253134206,47.3,76691.67,1.0,0.0,0.0,0.0]
[1779253139242,47.3,76695.25,1.0,0.0,0.0,0.0]
[1779253144276,47.3,76699.09,1.0,0.0,0.0,0.0]
[1779253149312,47.3,76698.51,1.0,0.0,0.0,0.0]
[1779253154347,47.3,76699.06,1.0,0.0,0.0,0.0]
[1779253159382,47.3,76700.28,1.0,0.0,0.0,0.0]
[1779253165423,47.3,76700.32,1.0,0.0,0.0,0.0]
[1779253175493,47.3,76700.24,1.0,0.0,0.0,0.0]
[1779253180528,47.3,76700.32,1.0,0.0,0.0,0.0]
[1779253187577,47.3,76700.42,1.0,0.0,0.0,0.0]
[1779253192612,47.3,76701.06,1.0,0.0,0.0,0.0]
[1779253198654,47.3,76701.32,1.0,0.0,0.0,0.0]
[1779253203698,47.3,76723.57,1.0,0.0,0.0,0.0]
[1779253208728,47.3,76734.16,1.0,0.0,0.0,0.0]
[1779253213763,47.3,76735.49,1.0,0.0,0.0,0.0]
[1779253218798,47.3,76739.56,1.0,0.0,0.0,0.0]
[1779253223833,47.3,76737.17,1.0,0.0,0.0,0.0]
[1779253228867,47.3,76742.33,1.0,0.0,0.0,0.0]
[1779253231889,47.3,76741.18,1.0,0.0,0.0,0.0]
[1779253236924,47.3,76741.7,1.0,0.0,0.0,0.0]
[1779253241961,47.3,76739.46,1.0,0.0,0.0,0.0]
[1779253246995,47.3,76741.15,1.0,0.0,0.0,0.0]
[1779253252031,47.3,76735.89,1.0,0.0,0.0,0.0]
[1779253257066,47.3,76735.01,1.0,0.0,0.0,0.0]
[1779253262100,47.3,76733.72,1.0,0.0,0.0,0.0]
[1779253267135,47.3,76735.35,1.0,0.0,0.0,0.0]
[1779253272170,47.3,76733.86,1.0,0.0,0.0,0.0]
[1779253277207,47.3,76732.96,1.0,0.0,0.0,0.0]
[1779253282241,47.3,76732.08,1.0,0.0,0.0,0.0]
[1779253287278,47.3,76731.98,1.0,0.0,0.0,0.0]
[1779253293320,47.3,76731.97,1.0,0.0,0.0,0.0]
[1779253300033,47.3,76732.39,1.0,0.0,0.0,0.0]
[1779253305404,47.3,76732.46,1.0,0.0,0.0,0.0]
[1779253310439,47.3,76740.81,1.0,0.0,0.0,0.0]
[1779253315474,47.3,76739.2,1.0,0.0,0.0,0.0]
[1779253320509,47.3,76742.73,1.0,0.0,0.0,0.0]
[1779253325546,47.3,76758.85,1.0,0.0,0.0,0.0]
[1779253330581,47.3,76755.57,1.0,0.0,0.0,0.0]
[1779253335615,47.3,76760.35,1.0,0.0,0.0,0.0]
[1779253340650,47.3,76761.51,1.0,0.0,0.0,0.0]
[1779253345685,47.3,76759.72,1.0,0.0,0.0,0.0]
[1779253350721,47.3,76760.31,1.0,0.0,0.0,0.0]
[1779253351727,47.3,76758.33,1.0,0.0,0.0,0.0]
[1779253356778,47.3,76753.08,1.0,0.0,0.0,0.0]
[1779253361809,47.3,76747.49,1.0,0.0,0.0,0.0]
[1779253366845,47.3,76748.94,1.0,0.0,0.0,0.0]
[1779253371880,47.3,76747.95,1.0,0.0,0.0,0.0]
[1779253376917,47.3,76747.18,1.0,0.0,0.0,0.0]
[1779253381953,47.3,76747.22,1.0,0.0,0.0,0.0]
[1779253386987,47.3,76748.27,1.0,0.0,0.0,0.0]
[1779253393030,47.3,76747.88,1.0,0.0,0.0,0.0]
[1779253398068,47.3,76751.24,1.0,0.0,0.0,0.0]
[1779253403100,47.3,76752.1,1.0,0.0,0.0,0.0]
[1779253408134,47.3,76754.96,1.0,0.0,0.0,0.0]
[1779253413169,47.3,76759.42,1.0,0.0,0.0,0.0]
[1779253418205,47.3,76765.68,1.0,0.0,0.0,0.0]
[1779253423239,47.3,76763.99,1.0,0.0,0.0,0.0]
[1779253428274,47.3,76769.0,1.0,0.0,0.0,0.0]
[1779253433309,47.3,76764.98,1.0,0.0,0.0,0.0]
[1779253441031,47.3,76766.62,1.0,0.0,0.0,0.0]
[1779253446402,47.3,76769.96,1.0,0.0,0.0,0.0]
[1779253451437,47.3,76764.66,1.0,0.0,0.0,0.0]
[1779253456472,47.3,76762.74,1.0,0.0,0.0,0.0]
[1779253461507,47.3,76763.03,1.0,0.0,0.0,0.0]
[1779253466541,47.3,76762.3,1.0,0.0,0.0,0.0]
[1779253471241,47.3,76762.2,1.0,0.0,0.0,0.0]
[1779253476614,47.3,76761.82,1.0,0.0,0.0,0.0]
[1779253481649,47.3,76761.36,1.0,0.0,0.0,0.0]
[1779253489706,47.3,76761.21,1.0,0.0,0.0,0.0]
[1779253494741,47.3,76760.7,1.0,0.0,0.0,0.0]
[1779253499775,47.3,76760.19,1.0,0.0,0.0,0.0]
[1779253504812,47.3,76763.07,1.0,0.0,0.0,0.0]
[1779253509845,47.3,76762.51,1.0,0.0,0.0,0.0]
[1779253514881,47.3,76761.22,1.0,0.0,0.0,0.0]
[1779253519917,47.3,76760.83,1.0,0.0,0.0,0.0]
[1779253524951,47.3,76761.58,1.0,0.0,0.0,0.0]
[1779253529987,47.3,76761.24,1.0,0.0,0.0,0.0]
[1779253531999,47.3,76758.07,1.0,0.0,0.0,0.0]
[1779253537036,47.3,76756.31,1.0,0.0,0.0,0.0]
[1779253542072,47.3,76756.41,1.0,0.0,0.0,0.0]
[1779253547109,47.3,76757.86,1.0,0.0,0.0,0.0]
[1779253553149,47.3,76757.49,1.0,0.0,0.0,0.0]
[1779253558184,47.3,76756.52,1.0,0.0,0.0,0.0]
[1779253563219,47.3,76756.9,1.0,0.0,0.0,0.0]
[1779253569262,47.3,76757.04,1.0,0.0,0.0,0.0]
[1779253574300,47.3,76761.81,1.0,0.0,0.0,0.0]
[1779253579335,47.3,76770.05,1.0,0.0,0.0,0.0]
[1779253584367,47.3,76768.82,1.0,0.0,0.0,0.0]
[1779253589402,47.3,76770.83,1.0,0.0,0.0,0.0]
[1779253595443,47.3,76777.07,1.0,0.0,0.0,0.0]
[1779253600479,47.3,76774.84,1.0,0.0,0.0,0.0]
[1779253605513,47.3,76774.7,1.0,0.0,0.0,0.0]
[1779253610549,47.3,76774.14,1.0,0.0,0.0,0.0]
[1779253615583,47.3,76771.57,1.0,0.0,0.0,0.0]
[1779253620619,47.3,76759.44,1.0,0.0,0.0,0.0]
[1779253625657,47.3,76760.54,1.0,0.0,0.0,0.0]
[1779253630693,47.3,76765.48,1.0,0.0,0.0,0.0]
[1779253635727,47.3,76765.7,1.0,0.0,0.0,0.0]
[1779253640762,47.3,76773.03,1.0,0.0,0.0,0.0]
[1779253645797,47.3,76767.75,1.0,0.0,0.0,0.0]
[1779253650833,47.3,76769.76,1.0,0.0,0.0,0.0]
[1779253655868,47.3,76773.29,1.0,0.0,0.0,0.0]
[1779253660902,47.3,76771.6,1.0,0.0,0.0,0.0]
[1779253665937,47.3,76772.71,1.0,0.0,0.0,0.0]
[1779253670972,47.3,76776.08,1.0,0.0,0.0,0.0]
[1779253676015,47.3,76776.38,1.0,0.0,0.0,0.0]
[1779253681047,47.3,76784.13,1.0,0.0,0.0,0.0]
[1779253686095,47.3,76796.75,1.0,0.0,0.0,0.0]
[1779253691126,47.3,76806.67,1.0,0.0,0.0,0.0]
[1779253696161,47.3,76806.79,1.0,0.0,0.0,0.0]
[1779253703210,47.3,76807.08,1.0,0.0,0.0,0.0]
[1779253708246,47.3,76809.44,1.0,0.0,0.0,0.0]
[1779253713280,47.3,76809.71,1.0,0.0,0.0,0.0]
[1779253718315,47.3,76810.7,1.0,0.0,0.0,0.0]
[1779253723352,47.3,76811.16,1.0,0.0,0.0,0.0]
[1779253728386,47.3,76811.01,1.0,0.0,0.0,0.0]
[1779253733422,47.3,76810.59,1.0,0.0,0.0,0.0]
[1779253738456,47.3,76810.36,1.0,0.0,0.0,0.0]
[1779253743568,47.3,76816.27,1.0,0.0,0.0,0.0]
[1779253744513,47.3,76845.07,1.0,0.0,0.0,0.0]
[1779253745522,47.3,76885.72,1.0,0.0,0.0,0.0]
[1779253747568,47.3,76915.58,1.0,0.0,0.0,0.0]
[1779253752584,47.3,76932.54,1.0,0.0,0.0,0.0]
[1779253757625,47.3,76932.32,1.0,0.0,0.0,0.0]
[1779253762657,47.3,76926.04,1.0,0.0,0.0,0.0]
[1779253767695,47.3,76922.65,1.0,0.0,0.0,0.0]
[1779253771719,47.3,76918.59,1.0,0.0,0.0,0.0]
[1779253776755,47.3,76912.64,1.0,0.0,0.0,0.0]
[1779253781789,47.3,76921.39,1.0,0.0,0.0,0.0]
[1779253786836,47.3,76938.18,1.0,0.0,0.0,0.0]
[1779253787839,47.3,76976.0,1.0,0.0,0.0,0.0]
[1779253792874,47.3,76974.12,1.0,0.0,0.0,0.0]
[1779253797910,47.3,76973.12,1.0,0.0,0.0,0.0]
[1779253802959,47.3,76980.9,1.0,0.0,0.0,0.0]
[1779253808010,47.3,76973.35,1.0,0.0,0.0,0.0]
[1779253812057,47.3,76944.57,1.0,0.0,0.0,0.0]
[1779253817086,47.3,76955.25,1.0,0.0,0.0,0.0]
[1779253822122,47.3,76947.19,1.0,0.0,0.0,0.0]
[1779253827158,47.3,76944.8,1.0,0.0,0.0,0.0]
[1779253831184,47.3,76942.95,1.0,0.0,0.0,0.0]
[1779253836220,47.3,76941.79,1.0,0.0,0.0,0.0]
[1779253841256,47.3,76939.49,1.0,0.0,0.0,0.0]
[1779253846289,47.3,76933.26,1.0,0.0,0.0,0.0]
[1779253849315,47.3,76964.25,1.0,0.0,0.0,0.0]
[1779253854352,47.3,76965.09,1.0,0.0,0.0,0.0]
[1779253859387,47.3,76962.36,1.0,0.0,0.0,0.0]
[1779253864422,47.3,76961.23,1.0,0.0,0.0,0.0]
[1779253868465,47.3,77005.81,1.0,0.0,0.0,0.0]
[1779253869470,47.3,77047.43,1.0,0.0,0.0,0.0]
[1779253870472,47.3,77074.99,1.0,0.0,0.0,0.0]
[1779253875516,47.3,77064.9,1.0,0.0,0.0,0.0]
[1779253877522,47.3,77041.22,1.0,0.0,0.0,0.0]
[1779253879541,47.3,77083.63,1.0,0.0,0.0,0.0]
[1779253880569,47.3,77146.31,1.0,0.0,0.0,0.0]
[1779253885586,47.3,77150.4,1.0,0.0,0.0,0.0]
[1779253890619,47.3,77160.06,1.0,0.0,0.0,0.0]
[1779253891626,47.3,77160.16,1.0,0.0,0.0,0.0]
[1779253896670,47.3,77161.72,1.0,0.0,0.0,0.0]
[1779253901706,47.3,77149.13,1.0,0.0,0.0,0.0]
[1779253903723,47.3,77185.35,1.0,0.0,0.0,0.0]
[1779253908760,47.3,77195.89,1.0,0.0,0.0,0.0]
[1779253910773,47.3,77174.08,1.0,0.0,0.0,0.0]
[1779253915808,47.3,77157.43,1.0,0.0,0.0,0.0]
[1779253920844,47.3,77170.55,1.0,0.0,0.0,0.0]
[1779253925881,47.3,77151.64,1.0,0.0,0.0,0.0]
[1779253929909,47.3,77125.9,1.0,0.0,0.0,0.0]
[1779253935583,47.3,77151.84,1.0,0.0,0.0,0.0]
[1779253940987,47.3,77164.49,1.0,0.0,0.0,0.0]
[1779253946027,47.3,77169.57,1.0,0.0,0.0,0.0]
[1779253951063,47.3,77172.14,1.0,0.0,0.0,0.0]
[1779253956102,47.3,77172.68,1.0,0.0,0.0,0.0]
[1779253961139,47.3,77171.52,1.0,0.0,0.0,0.0]
[1779253966173,47.3,77168.2,1.0,0.0,0.0,0.0]
[1779253971209,47.3,77172.95,1.0,0.0,0.0,0.0]
[1779253976244,47.3,77169.9,1.0,0.0,0.0,0.0]
[1779253981278,47.3,77183.95,1.0,0.0,0.0,0.0]
[1779253986313,47.3,77181.8,1.0,0.0,0.0,0.0]
[1779253991356,47.3,77174.9,1.0,0.0,0.0,0.0]
[1779253996392,47.3,77170.96,1.0,0.0,0.0,0.0]
[1779254001427,47.3,77161.65,1.0,0.0,0.0,0.0]
[1779254006461,47.3,77150.38,1.0,0.0,0.0,0.0]
[1779254011497,47.3,77140.97,1.0,0.0,0.0,0.0]
[1779254016531,47.3,77137.88,1.0,0.0,0.0,0.0]
[1779254021566,47.3,77131.09,1.0,0.0,0.0,0.0]
[1779254026601,47.3,77132.2,1.0,0.0,0.0,0.0]
[1779254031637,47.3,77123.55,1.0,0.0,0.0,0.0]
[1779254036671,47.3,77121.55,1.0,0.0,0.0,0.0]
[1779254041706,47.3,77135.21,1.0,0.0,0.0,0.0]
[1779254045740,47.3,77158.37,1.0,0.0,0.0,0.0]
[1779254050775,47.3,77163.04,1.0,0.0,0.0,0.0]
[1779254055811,47.3,77159.35,1.0,0.0,0.0,0.0]
[1779254061853,47.3,77156.6,1.0,0.0,0.0,0.0]
[1779254066889,47.3,77152.86,1.0,0.0,0.0,0.0]
[1779254071922,47.3,77155.05,1.0,0.0,0.0,0.0]
[1779254076958,47.3,77156.58,1.0,0.0,0.0,0.0]
[1779254081993,47.3,77151.51,1.0,0.0,0.0,0.0]
[1779254087031,47.3,77145.79,1.0,0.0,0.0,0.0]
[1779254092067,47.3,77144.33,1.0,0.0,0.0,0.0]
[1779254097103,47.3,77148.85,1.0,0.0,0.0,0.0]
[1779254102137,47.3,77159.78,1.0,0.0,0.0,0.0]
[1779254107173,47.3,77161.63,1.0,0.0,0.0,0.0]
[1779254112208,47.3,77145.42,1.0,0.0,0.0,0.0]
[1779254117244,47.3,77138.39,1.0,0.0,0.0,0.0]
[1779254122280,47.3,77119.72,1.0,0.0,0.0,0.0]
[1779254127314,47.3,77108.12,1.0,0.0,0.0,0.0]
[1779254131343,47.3,77105.31,1.0,0.0,0.0,0.0]
[1779254137020,47.3,77095.93,1.0,0.0,0.0,0.0]
[1779254142513,47.3,77096.97,1.0,0.0,0.0,0.0]
[1779254147543,47.3,77089.71,1.0,0.0,0.0,0.0]
[1779254152578,47.3,77083.18,1.0,0.0,0.0,0.0]
[1779254157614,47.3,77065.65,1.0,0.0,0.0,0.0]
[1779254162649,47.3,77071.3,1.0,0.0,0.0,0.0]
[1779254167683,47.3,77068.59,1.0,0.0,0.0,0.0]
[1779254172718,47.3,77058.53,1.0,0.0,0.0,0.0]
[1779254177755,47.3,77053.23,1.0,0.0,0.0,0.0]
[1779254182790,47.3,77049.67,1.0,0.0,0.0,0.0]
[1779254187826,47.3,77051.25,1.0,0.0,0.0,0.0]
[1779254192860,47.3,77051.41,1.0,0.0,0.0,0.0]
[1779254197894,47.3,77055.48,1.0,0.0,0.0,0.0]
[1779254202928,47.3,77057.23,1.0,0.0,0.0,0.0]
[1779254207964,47.3,77058.13,1.0,0.0,0.0,0.0]
[1779254213000,47.3,77057.65,1.0,0.0,0.0,0.0]
[1779254218035,47.3,77058.19,1.0,0.0,0.0,0.0]
[1779254223070,47.3,77060.04,1.0,0.0,0.0,0.0]
[1779254228107,47.3,77065.87,1.0,0.0,0.0,0.0]
[1779254233140,47.3,77066.07,1.0,0.0,0.0,0.0]
[1779254238174,47.3,77065.8,1.0,0.0,0.0,0.0]
[1779254243211,47.3,77066.35,1.0,0.0,0.0,0.0]
[1779254248244,47.3,77068.45,1.0,0.0,0.0,0.0]
[1779254251265,47.3,77068.51,1.0,0.0,0.0,0.0]
[1779254257879,47.3,77075.78,1.0,0.0,0.0,0.0]
[1779254263349,47.3,77090.63,1.0,0.0,0.0,0.0]
[1779254268384,47.3,77092.41,1.0,0.0,0.0,0.0]
[1779254273419,47.3,77094.81,1.0,0.0,0.0,0.0]
[1779254278454,47.3,77092.02,1.0,0.0,0.0,0.0]
[1779254283490,47.3,77088.72,1.0,0.0,0.0,0.0]
[1779254288524,47.3,77087.89,1.0,0.0,0.0,0.0]
[1779254293560,47.3,77089.86,1.0,0.0,0.0,0.0]
[1779254298595,47.3,77086.05,1.0,0.0,0.0,0.0]
[1779254303631,47.3,77085.0,1.0,0.0,0.0,0.0]
[1779254308664,47.3,77081.31,1.0,0.0,0.0,0.0]
[1779254311685,47.3,77081.9,1.0,0.0,0.0,0.0]
[1779254316724,47.3,77078.66,1.0,0.0,0.0,0.0]
[1779254321784,47.3,77076.78,1.0,0.0,0.0,0.0]
[1779254326820,47.3,77070.46,1.0,0.0,0.0,0.0]
[1779254332862,47.3,77067.89,1.0,0.0,0.0,0.0]
[1779254337896,47.3,77067.31,1.0,0.0,0.0,0.0]
[1779254342931,47.3,77065.54,1.0,0.0,0.0,0.0]
[1779254347967,47.3,77064.92,1.0,0.0,0.0,0.0]
[1779254355026,47.3,77063.4,1.0,0.0,0.0,0.0]
[1779254360056,47.3,77074.74,1.0,0.0,0.0,0.0]
[1779254365092,47.3,77076.94,1.0,0.0,0.0,0.0]
[1779254372144,47.3,77077.65,1.0,0.0,0.0,0.0]
[1779254377176,47.3,77089.04,1.0,0.0,0.0,0.0]
[1779254382211,47.3,77089.01,1.0,0.0,0.0,0.0]
[1779254387246,47.3,77087.22,1.0,0.0,0.0,0.0]
[1779254392280,47.3,77087.6,1.0,0.0,0.0,0.0]
[1779254397318,47.3,77087.73,1.0,0.0,0.0,0.0]
[1779254402352,47.3,77093.63,1.0,0.0,0.0,0.0]
[1779254407390,47.3,77110.39,1.0,0.0,0.0,0.0]
[1779254412422,47.3,77101.06,1.0,0.0,0.0,0.0]
[1779254415443,47.3,77122.42,1.0,0.0,0.0,0.0]
[1779254420479,47.3,77124.39,1.0,0.0,0.0,0.0]
[1779254426100,47.3,77120.45,1.0,0.0,0.0,0.0]
[1779254431556,47.3,77113.31,1.0,0.0,0.0,0.0]
[1779254437616,47.3,77111.35,1.0,0.0,0.0,0.0]
[1779254442650,47.3,77102.88,1.0,0.0,0.0,0.0]
[1779254447686,47.3,77090.05,1.0,0.0,0.0,0.0]
[1779254452720,47.3,77091.69,1.0,0.0,0.0,0.0]
[1779254457757,47.3,77090.28,1.0,0.0,0.0,0.0]
[1779254462797,47.3,77090.67,1.0,0.0,0.0,0.0]
[1779254467826,47.3,77080.04,1.0,0.0,0.0,0.0]
[1779254472863,47.3,77080.77,1.0,0.0,0.0,0.0]
[1779254477901,47.3,77081.43,1.0,0.0,0.0,0.0]
[1779254482938,47.3,77078.99,1.0,0.0,0.0,0.0]
[1779254487971,47.3,77062.8,1.0,0.0,0.0,0.0]
[1779254491998,47.3,77051.62,1.0,0.0,0.0,0.0]
[1779254497034,47.3,77053.14,1.0,0.0,0.0,0.0]
[1779254502068,47.3,77057.06,1.0,0.0,0.0,0.0]
[1779254507110,47.3,77055.68,1.0,0.0,0.0,0.0]
[1779254512145,47.3,77055.52,1.0,0.0,0.0,0.0]
[1779254517179,47.3,77055.15,1.0,0.0,0.0,0.0]
[1779254522215,47.3,77060.25,1.0,0.0,0.0,0.0]
[1779254527250,47.3,77072.59,1.0,0.0,0.0,0.0]
[1779254532286,47.3,77077.99,1.0,0.0,0.0,0.0]
[1779254537320,47.3,77064.08,1.0,0.0,0.0,0.0]
[1779254542355,47.3,77065.28,1.0,0.0,0.0,0.0]
[1779254547390,47.3,77065.08,1.0,0.0,0.0,0.0]
[1779254551424,47.3,77060.58,1.0,0.0,0.0,0.0]
[1779254556462,47.3,77058.03,1.0,0.0,0.0,0.0]
[1779254561497,47.3,77058.54,1.0,0.0,0.0,0.0]
[1779254566533,47.3,77050.45,1.0,0.0,0.0,0.0]
[1779254571568,47.3,77048.84,1.0,0.0,0.0,0.0]
[1779254575595,47.3,77076.25,1.0,0.0,0.0,0.0]
[1779254580631,47.3,77090.85,1.0,0.0,0.0,0.0]
[1779254585666,47.3,77090.57,1.0,0.0,0.0,0.0]
[1779254590701,47.3,77075.4,1.0,0.0,0.0,0.0]
[1779254595736,47.3,77066.98,1.0,0.0,0.0,0.0]
[1779254600771,47.3,77065.92,1.0,0.0,0.0,0.0]
[1779254605806,47.3,77060.26,1.0,0.0,0.0,0.0]
[1779254610842,47.3,77057.17,1.0,0.0,0.0,0.0]
[1779254611854,47.3,77057.44,1.0,0.0,0.0,0.0]
[1779254617479,47.3,77063.17,1.0,0.0,0.0,0.0]
[1779254622934,47.3,77062.88,1.0,0.0,0.0,0.0]
[1779254627969,47.3,77055.57,1.0,0.0,0.0,0.0]
[1779254633004,47.3,77053.75,1.0,0.0,0.0,0.0]
[1779254638041,47.3,77053.73,1.0,0.0,0.0,0.0]
[1779254643077,47.3,77054.39,1.0,0.0,0.0,0.0]
[1779254649119,47.3,77052.14,1.0,0.0,0.0,0.0]
[1779254654154,47.3,77053.5,1.0,0.0,0.0,0.0]
[1779254659188,47.3,77052.62,1.0,0.0,0.0,0.0]
[1779254664224,47.3,77052.13,1.0,0.0,0.0,0.0]
[1779254669258,47.3,77049.93,1.0,0.0,0.0,0.0]
[1779254671273,47.3,77050.3,1.0,0.0,0.0,0.0]
[1779254676309,47.3,77060.51,1.0,0.0,0.0,0.0]
[1779254681344,47.3,77063.55,1.0,0.0,0.0,0.0]
[1779254686384,47.3,77062.72,1.0,0.0,0.0,0.0]
[1779254691417,47.3,77065.76,1.0,0.0,0.0,0.0]
[1779254696456,47.3,77065.53,1.0,0.0,0.0,0.0]
[1779254701487,47.3,77068.64,1.0,0.0,0.0,0.0]
[1779254706522,47.3,77071.86,1.0,0.0,0.0,0.0]
[1779254711558,47.3,77072.69,1.0,0.0,0.0,0.0]
[1779254716592,47.3,77072.62,1.0,0.0,0.0,0.0]
[1779254721627,47.3,77068.95,1.0,0.0,0.0,0.0]
[1779254726662,47.3,77055.7,1.0,0.0,0.0,0.0]
[1779254731697,47.3,77056.45,1.0,0.0,0.0,0.0]
[1779254736732,47.3,77055.21,1.0,0.0,0.0,0.0]
[1779254741767,47.3,77063.79,1.0,0.0,0.0,0.0]
[1779254746803,47.3,77064.32,1.0,0.0,0.0,0.0]
[1779254751838,47.3,77064.76,1.0,0.0,0.0,0.0]
[1779254756873,47.3,77064.25,1.0,0.0,0.0,0.0]
[1779254761909,47.3,77062.54,1.0,0.0,0.0,0.0]
[1779254768552,47.3,77062.01,1.0,0.0,0.0,0.0]
[1779254773992,47.3,77057.1,1.0,0.0,0.0,0.0]
[1779254779027,47.3,77056.52,1.0,0.0,0.0,0.0]
[1779254784062,47.3,77058.22,1.0,0.0,0.0,0.0]
[1779254789099,47.3,77058.25,1.0,0.0,0.0,0.0]
[1779254791112,47.3,77057.23,1.0,0.0,0.0,0.0]
[1779254797154,47.3,77055.41,1.0,0.0,0.0,0.0]
[1779254802192,47.3,77057.96,1.0,0.0,0.0,0.0]
[1779254807230,47.3,77057.56,1.0,0.0,0.0,0.0]
[1779254812264,47.3,77057.59,1.0,0.0,0.0,0.0]
[1779254817300,47.3,77055.56,1.0,0.0,0.0,0.0]
[1779254822334,47.3,77056.38,1.0,0.0,0.0,0.0]
[1779254827370,47.3,77055.65,1.0,0.0,0.0,0.0]
[1779254832405,47.3,77055.73,1.0,0.0,0.0,0.0]
[1779254837439,47.3,77057.33,1.0,0.0,0.0,0.0]
[1779254842474,47.3,77056.21,1.0,0.0,0.0,0.0]
[1779254847511,47.3,77061.57,1.0,0.0,0.0,0.0]
[1779254851537,47.3,77061.94,1.0,0.0,0.0,0.0]
[1779254856573,47.3,77060.78,1.0,0.0,0.0,0.0]
[1779254862615,47.3,77054.37,1.0,0.0,0.0,0.0]
[1779254867649,47.3,77053.97,1.0,0.0,0.0,0.0]
[1779254873691,47.3,77062.64,1.0,0.0,0.0,0.0]
[1779254879324,47.3,77062.56,1.0,0.0,0.0,0.0]
[1779254884769,47.3,77062.72,1.0,0.0,0.0,0.0]
[1779254889804,47.3,77063.58,1.0,0.0,0.0,0.0]
[1779254895847,47.3,77064.22,1.0,0.0,0.0,0.0]
[1779254900882,47.3,77063.66,1.0,0.0,0.0,0.0]
[1779254905917,47.3,77061.71,1.0,0.0,0.0,0.0]
[1779254910951,47.3,77063.22,1.0,0.0,0.0,0.0]
[1779254911958,47.3,77062.3,1.0,0.0,0.0,0.0]
[1779254916994,47.3,77063.13,1.0,0.0,0.0,0.0]
[1779254922032,47.3,77064.08,1.0,0.0,0.0,0.0]
[1779254927066,47.3,77068.18,1.0,0.0,0.0,0.0]
[1779254932101,47.3,77076.19,1.0,0.0,0.0,0.0]
[1779254937136,47.3,77076.56,1.0,0.0,0.0,0.0]
[1779254942172,47.3,77074.82,1.0,0.0,0.0,0.0]
[1779254947206,47.3,77075.68,1.0,0.0,0.0,0.0]
[1779254952241,47.3,77071.79,1.0,0.0,0.0,0.0]
[1779254957277,47.3,77072.32,1.0,0.0,0.0,0.0]
[1779254963319,47.3,77072.06,1.0,0.0,0.0,0.0]
[1779254968354,47.3,77073.47,1.0,0.0,0.0,0.0]
[1779254971377,47.3,77073.44,1.0,0.0,0.0,0.0]
[1779254976412,47.3,77075.08,1.0,0.0,0.0,0.0]
[1779254984468,47.3,77074.54,1.0,0.0,0.0,0.0]
[1779254989503,47.3,77075.21,1.0,0.0,0.0,0.0]
[1779254994539,47.3,77077.4,1.0,0.0,0.0,0.0]
[1779254999573,47.3,77084.33,1.0,0.0,0.0,0.0]
[1779255004610,47.3,77096.92,1.0,0.0,0.0,0.0]
[1779255009646,47.3,77112.15,1.0,0.0,0.0,0.0]
[1779255014680,47.3,77112.51,1.0,0.0,0.0,0.0]
[1779255019718,47.3,77116.34,1.0,0.0,0.0,0.0]
[1779255023747,47.3,77139.43,1.0,0.0,0.0,0.0]
[1779255028787,47.3,77142.41,1.0,0.0,0.0,0.0]
[1779255033822,47.3,77153.8,1.0,0.0,0.0,0.0]
[1779255038858,47.3,77156.35,1.0,0.0,0.0,0.0]
[1779255043892,47.3,77159.4,1.0,0.0,0.0,0.0]
[1779255048927,47.3,77149.64,1.0,0.0,0.0,0.0]
[1779255053963,47.3,77146.9,1.0,0.0,0.0,0.0]
[1779255058999,47.3,77142.35,1.0,0.0,0.0,0.0]
[1779255064033,47.3,77156.0,1.0,0.0,0.0,0.0]
[1779255069080,47.3,77162.88,1.0,0.0,0.0,0.0]
[1779255074132,47.3,77176.94,1.0,0.0,0.0,0.0]
[1779255079156,47.3,77168.68,1.0,0.0,0.0,0.0]
[1779255084191,47.3,77170.37,1.0,0.0,0.0,0.0]
[1779255089226,47.3,77162.51,1.0,0.0,0.0,0.0]
[1779255091053,47.3,77162.14,1.0,0.0,0.0,0.0]
[1779255096276,47.3,77162.1,1.0,0.0,0.0,0.0]
[1779255101311,47.3,77169.84,1.0,0.0,0.0,0.0]
[1779255106346,47.3,77169.62,1.0,0.0,0.0,0.0]
[1779255111382,47.3,77171.37,1.0,0.0,0.0,0.0]
[1779255116417,47.3,77165.92,1.0,0.0,0.0,0.0]
[1779255121453,47.3,77167.05,1.0,0.0,0.0,0.0]
[1779255126488,47.3,77181.19,1.0,0.0,0.0,0.0]
[1779255131522,47.3,77183.2,1.0,0.0,0.0,0.0]
[1779255136558,47.3,77186.25,1.0,0.0,0.0,0.0]
[1779255141594,47.3,77190.1,1.0,0.0,0.0,0.0]
[1779255146628,47.3,77191.05,1.0,0.0,0.0,0.0]
[1779255151662,47.3,77189.01,1.0,0.0,0.0,0.0]
[1779255156700,47.3,77204.73,1.0,0.0,0.0,0.0]
[1779255161738,47.3,77205.9,1.0,0.0,0.0,0.0]
[1779255166772,47.3,77206.27,1.0,0.0,0.0,0.0]
[1779255171807,47.3,77204.59,1.0,0.0,0.0,0.0]
[1779255176844,47.3,77210.0,1.0,0.0,0.0,0.0]
[1779255181884,47.3,77212.35,1.0,0.0,0.0,0.0]
[1779255186915,47.3,77226.5,1.0,0.0,0.0,0.0]
[1779255191949,47.3,77216.0,1.0,0.0,0.0,0.0]
[1779255196985,47.3,77218.3,1.0,0.0,0.0,0.0]
[1779255202021,47.3,77217.6,1.0,0.0,0.0,0.0]
[1779255207056,47.3,77217.76,1.0,0.0,0.0,0.0]
[1779255211082,47.3,77216.27,1.0,0.0,0.0,0.0]
[1779255216118,47.3,77211.52,1.0,0.0,0.0,0.0]
[1779255221154,47.3,77199.79,1.0,0.0,0.0,0.0]
[1779255226188,47.3,77196.19,1.0,0.0,0.0,0.0]
[1779255231224,47.3,77189.58,1.0,0.0,0.0,0.0]
[1779255236259,47.3,77185.78,1.0,0.0,0.0,0.0]
[1779255241293,47.3,77163.96,1.0,0.0,0.0,0.0]
[1779255246328,47.3,77159.53,1.0,0.0,0.0,0.0]
[1779255252196,47.3,77143.42,1.0,0.0,0.0,0.0]
[1779255257407,47.3,77132.29,1.0,0.0,0.0,0.0]
[1779255262441,47.3,77135.27,1.0,0.0,0.0,0.0]
[1779255267476,47.3,77140.22,1.0,0.0,0.0,0.0]
[1779255272511,47.3,77145.0,1.0,0.0,0.0,0.0]
[1779255277546,47.3,77144.55,1.0,0.0,0.0,0.0]
[1779255282584,47.3,77138.22,1.0,0.0,0.0,0.0]
[1779255287616,47.3,77130.02,1.0,0.0,0.0,0.0]
[1779255292652,47.3,77131.37,1.0,0.0,0.0,0.0]
[1779255297687,47.3,77131.95,1.0,0.0,0.0,0.0]
[1779255302724,47.3,77137.9,1.0,0.0,0.0,0.0]
[1779255307762,47.3,77141.25,1.0,0.0,0.0,0.0]
[1779255312796,47.3,77146.28,1.0,0.0,0.0,0.0]
[1779255317831,47.3,77143.76,1.0,0.0,0.0,0.0]
[1779255323874,47.3,77141.35,1.0,0.0,0.0,0.0]
[1779255328909,47.3,77139.68,1.0,0.0,0.0,0.0]
[1779255333944,47.3,77148.82,1.0,0.0,0.0,0.0]
[1779255338980,47.3,77150.41,1.0,0.0,0.0,0.0]
[1779255344018,47.3,77151.67,1.0,0.0,0.0,0.0]
[1779255349053,47.3,77153.25,1.0,0.0,0.0,0.0]
[1779255354087,47.3,77156.99,1.0,0.0,0.0,0.0]
[1779255358129,47.3,77182.36,1.0,0.0,0.0,0.0]
[1779255363166,47.3,77186.16,1.0,0.0,0.0,0.0]
[1779255368202,47.3,77191.39,1.0,0.0,0.0,0.0]
[1779255373237,47.3,77196.29,1.0,0.0,0.0,0.0]
[1779255378272,47.3,77189.5,1.0,0.0,0.0,0.0]
[1779255383309,47.3,77193.32,1.0,0.0,0.0,0.0]
[1779255388343,47.3,77183.67,1.0,0.0,0.0,0.0]
[1779255391364,47.3,77183.15,1.0,0.0,0.0,0.0]
[1779255397406,47.3,77182.84,1.0,0.0,0.0,0.0]
[1779255403448,47.3,77179.82,1.0,0.0,0.0,0.0]
[1779255408482,47.3,77179.49,1.0,0.0,0.0,0.0]
[1779255413520,47.3,77188.66,1.0,0.0,0.0,0.0]
[1779255418554,47.3,77189.02,1.0,0.0,0.0,0.0]
[1779255423589,47.3,77189.62,1.0,0.0,0.0,0.0]
[1779255429632,47.3,77191.68,1.0,0.0,0.0,0.0]
[1779255434667,47.3,77200.68,1.0,0.0,0.0,0.0]
[1779255440708,47.3,77201.61,1.0,0.0,0.0,0.0]
[1779255445745,47.3,77210.2,1.0,0.0,0.0,0.0]
[1779255450787,47.3,77209.68,1.0,0.0,0.0,0.0]
[1779255451794,47.3,77209.4,1.0,0.0,0.0,0.0]
[1779255456829,47.3,77208.76,1.0,0.0,0.0,0.0]
[1779255461866,47.3,77214.35,1.0,0.0,0.0,0.0]
[1779255466900,47.3,77215.15,1.0,0.0,0.0,0.0]
[1779255471939,47.3,77214.39,1.0,0.0,0.0,0.0]
[1779255476974,47.3,77209.95,1.0,0.0,0.0,0.0]
[1779255482009,47.3,77210.48,1.0,0.0,0.0,0.0]
[1779255487043,47.3,77215.37,1.0,0.0,0.0,0.0]
[1779255492078,47.3,77212.97,1.0,0.0,0.0,0.0]
[1779255498122,47.3,77210.28,1.0,0.0,0.0,0.0]
[1779255503156,47.3,77209.81,1.0,0.0,0.0,0.0]
[1779255508190,47.3,77204.88,1.0,0.0,0.0,0.0]
[1779255511211,47.3,77205.8,1.0,0.0,0.0,0.0]
[1779255516246,47.3,77206.63,1.0,0.0,0.0,0.0]
[1779255521281,47.3,77200.14,1.0,0.0,0.0,0.0]
[1779255526316,47.3,77200.82,1.0,0.0,0.0,0.0]
[1779255531351,47.3,77201.32,1.0,0.0,0.0,0.0]
[1779255536386,47.3,77207.38,1.0,0.0,0.0,0.0]
[1779255541422,47.3,77205.39,1.0,0.0,0.0,0.0]
[1779255546457,47.3,77205.83,1.0,0.0,0.0,0.0]
[1779255551492,47.3,77204.85,1.0,0.0,0.0,0.0]
[1779255556527,47.3,77203.49,1.0,0.0,0.0,0.0]
[1779255561562,47.3,77202.91,1.0,0.0,0.0,0.0]
[1779255566597,47.3,77201.81,1.0,0.0,0.0,0.0]
[1779255571632,47.3,77201.35,1.0,0.0,0.0,0.0]
[1779255576666,47.3,77199.21,1.0,0.0,0.0,0.0]
[1779255581701,47.3,77199.72,1.0,0.0,0.0,0.0]
[1779255586737,47.3,77203.43,1.0,0.0,0.0,0.0]
[1779255591773,47.3,77203.28,1.0,0.0,0.0,0.0]
[1779255596806,47.3,77201.13,1.0,0.0,0.0,0.0]
[1779255601849,47.3,77205.28,1.0,0.0,0.0,0.0]
[1779255606885,47.3,77204.57,1.0,0.0,0.0,0.0]
[1779255611919,47.3,77203.0,1.0,0.0,0.0,0.0]
[1779255616955,47.3,77203.53,1.0,0.0,0.0,0.0]
[1779255621990,47.3,77210.42,1.0,0.0,0.0,0.0]
[1779255627026,47.3,77216.99,1.0,0.0,0.0,0.0]
[1779255634094,47.3,77216.7,1.0,0.0,0.0,0.0]
[1779255639115,47.3,77219.14,1.0,0.0,0.0,0.0]
[1779255644149,47.3,77219.06,1.0,0.0,0.0,0.0]
[1779255649185,47.3,77219.03,1.0,0.0,0.0,0.0]
[1779255654221,47.3,77213.12,1.0,0.0,0.0,0.0]
[1779255659255,47.3,77200.27,1.0,0.0,0.0,0.0]
[1779255664290,47.3,77198.16,1.0,0.0,0.0,0.0]
[1779255669327,47.3,77203.87,1.0,0.0,0.0,0.0]
[1779255674360,47.3,77198.95,1.0,0.0,0.0,0.0]
[1779255679395,47.3,77195.13,1.0,0.0,0.0,0.0]
[1779255684431,47.3,77196.75,1.0,0.0,0.0,0.0]
[1779255689465,47.3,77201.81,1.0,0.0,0.0,0.0]
[1779255691479,47.3,77190.04,1.0,0.0,0.0,0.0]
[1779255696514,47.3,77181.39,1.0,0.0,0.0,0.0]
[1779255701550,47.3,77181.83,1.0,0.0,0.0,0.0]
[1779255706585,47.3,77151.15,1.0,0.0,0.0,0.0]
[1779255711622,47.3,77141.73,1.0,0.0,0.0,0.0]
[1779255716657,47.3,77145.76,1.0,0.0,0.0,0.0]
[1779255721691,47.3,77145.88,1.0,0.0,0.0,0.0]
[1779255726726,47.3,77156.63,1.0,0.0,0.0,0.0]
[1779255731761,47.3,77155.6,1.0,0.0,0.0,0.0]
[1779255736796,47.3,77155.92,1.0,0.0,0.0,0.0]
[1779255741831,47.3,77152.34,1.0,0.0,0.0,0.0]
[1779255746866,47.3,77151.72,1.0,0.0,0.0,0.0]
[1779255751903,47.3,77154.08,1.0,0.0,0.0,0.0]
[1779255756935,47.3,77150.41,1.0,0.0,0.0,0.0]
[1779255761970,47.3,77149.99,1.0,0.0,0.0,0.0]
[1779255767006,47.3,77147.46,1.0,0.0,0.0,0.0]
[1779255772043,47.3,77142.36,1.0,0.0,0.0,0.0]
[1779255777090,47.3,77131.43,1.0,0.0,0.0,0.0]
[1779255782122,47.3,77130.71,1.0,0.0,0.0,0.0]
[1779255787154,47.3,77133.25,1.0,0.0,0.0,0.0]
[1779255792189,47.3,77135.98,1.0,0.0,0.0,0.0]
[1779255797226,47.3,77135.5,1.0,0.0,0.0,0.0]
[1779255803270,47.3,77130.15,1.0,0.0,0.0,0.0]
[1779255808306,47.3,77129.17,1.0,0.0,0.0,0.0]
[1779255811327,47.3,77128.64,1.0,0.0,0.0,0.0]
[1779255816362,47.3,77118.11,1.0,0.0,0.0,0.0]
[1779255821401,47.3,77116.99,1.0,0.0,0.0,0.0]
[1779255826432,47.3,77117.68,1.0,0.0,0.0,0.0]
[1779255831467,47.3,77118.17,1.0,0.0,0.0,0.0]
[1779255836503,47.3,77116.02,1.0,0.0,0.0,0.0]
[1779255841557,47.3,77113.8,1.0,0.0,0.0,0.0]
[1779255846591,47.3,77111.79,1.0,0.0,0.0,0.0]
[1779255851627,47.3,77109.88,1.0,0.0,0.0,0.0]
[1779255856662,47.3,77111.09,1.0,0.0,0.0,0.0]
[1779255861697,47.3,77090.95,1.0,0.0,0.0,0.0]
[1779255867740,47.3,77092.24,1.0,0.0,0.0,0.0]
[1779255871772,47.3,77088.07,1.0,0.0,0.0,0.0]
[1779255876803,47.3,77088.22,1.0,0.0,0.0,0.0]
[1779255881838,47.3,77086.65,1.0,0.0,0.0,0.0]
[1779255886873,47.3,77085.17,1.0,0.0,0.0,0.0]
[1779255891908,47.3,77074.28,1.0,0.0,0.0,0.0]
[1779255896945,47.3,77060.17,1.0,0.0,0.0,0.0]
[1779255901982,47.3,77060.09,1.0,0.0,0.0,0.0]
[1779255907017,47.3,77070.14,1.0,0.0,0.0,0.0]
[1779255912051,47.3,77071.1,1.0,0.0,0.0,0.0]
[1779255917091,47.3,77079.83,1.0,0.0,0.0,0.0]
[1779255922125,47.3,77079.6,1.0,0.0,0.0,0.0]
[1779255927160,47.3,77079.61,1.0,0.0,0.0,0.0]
[1779255931189,47.3,77078.79,1.0,0.0,0.0,0.0]
[1779255937027,47.3,77085.41,1.0,0.0,0.0,0.0]
[1779255942266,47.3,77085.06,1.0,0.0,0.0,0.0]
[1779255947301,47.3,77105.1,1.0,0.0,0.0,0.0]
[1779255952335,47.3,77102.09,1.0,0.0,0.0,0.0]
[1779255957370,47.3,77100.73,1.0,0.0,0.0,0.0]
[1779255962414,47.3,77097.8,1.0,0.0,0.0,0.0]
[1779255967446,47.3,77100.75,1.0,0.0,0.0,0.0]
[1779255972480,47.3,77102.9,1.0,0.0,0.0,0.0]
[1779255977513,47.3,77102.36,1.0,0.0,0.0,0.0]
[1779255982548,47.3,77101.4,1.0,0.0,0.0,0.0]
[1779255987584,47.3,77092.69,1.0,0.0,0.0,0.0]
[1779255991611,47.3,77088.77,1.0,0.0,0.0,0.0]
[1779255997654,47.3,77089.13,1.0,0.0,0.0,0.0]
[1779256004702,47.3,77089.56,1.0,0.0,0.0,0.0]
[1779256009742,47.3,77090.35,1.0,0.0,0.0,0.0]
[1779256014773,47.3,77090.16,1.0,0.0,0.0,0.0]
[1779256019810,47.3,77084.08,1.0,0.0,0.0,0.0]
[1779256024847,47.3,77086.66,1.0,0.0,0.0,0.0]
[1779256029879,47.3,77085.5,1.0,0.0,0.0,0.0]
[1779256034914,47.3,77084.88,1.0,0.0,0.0,0.0]
[1779256039949,47.3,77085.45,1.0,0.0,0.0,0.0]
[1779256044984,47.3,77089.68,1.0,0.0,0.0,0.0]
[1779256050020,47.3,77078.02,1.0,0.0,0.0,0.0]
[1779256051028,47.3,77076.8,1.0,0.0,0.0,0.0]
[1779256056062,47.3,77077.69,1.0,0.0,0.0,0.0]
[1779256061096,47.3,77078.0,1.0,0.0,0.0,0.0]
[1779256066132,47.3,77084.59,1.0,0.0,0.0,0.0]
[1779256071167,47.3,77086.17,1.0,0.0,0.0,0.0]
[1779256076203,47.3,77083.94,1.0,0.0,0.0,0.0]
[1779256081237,47.3,77086.05,1.0,0.0,0.0,0.0]
[1779256086274,47.3,77085.6,1.0,0.0,0.0,0.0]
[1779256091308,47.3,77084.54,1.0,0.0,0.0,0.0]
[1779256096344,47.3,77083.48,1.0,0.0,0.0,0.0]
[1779256101378,47.3,77083.43,1.0,0.0,0.0,0.0]
[1779256106412,47.3,77082.13,1.0,0.0,0.0,0.0]
[1779256111448,47.3,77083.21,1.0,0.0,0.0,0.0]
[1779256116484,47.3,77082.27,1.0,0.0,0.0,0.0]
[1779256121519,47.3,77082.9,1.0,0.0,0.0,0.0]
[1779256126553,47.3,77082.7,1.0,0.0,0.0,0.0]
[1779256131588,47.3,77081.71,1.0,0.0,0.0,0.0]
[1779256136627,47.3,77081.31,1.0,0.0,0.0,0.0]
[1779256141663,47.3,77080.21,1.0,0.0,0.0,0.0]
[1779256146699,47.3,77081.87,1.0,0.0,0.0,0.0]
[1779256151734,47.3,77083.07,1.0,0.0,0.0,0.0]
[1779256156768,47.3,77080.02,1.0,0.0,0.0,0.0]
[1779256161805,47.3,77080.07,1.0,0.0,0.0,0.0]
[1779256166839,47.3,77083.05,1.0,0.0,0.0,0.0]
[1779256171878,47.3,77083.36,1.0,0.0,0.0,0.0]
[1779256176911,47.3,77083.78,1.0,0.0,0.0,0.0]
[1779256181946,47.3,77084.75,1.0,0.0,0.0,0.0]
[1779256186979,47.3,77087.2,1.0,0.0,0.0,0.0]
[1779256192020,47.3,77086.33,1.0,0.0,0.0,0.0]
[1779256197073,47.3,77097.05,1.0,0.0,0.0,0.0]
[1779256202109,47.3,77100.34,1.0,0.0,0.0,0.0]
[1779256207151,47.3,77107.68,1.0,0.0,0.0,0.0]
[1779256212183,47.3,77109.14,1.0,0.0,0.0,0.0]
[1779256217217,47.3,77108.28,1.0,0.0,0.0,0.0]
[1779256222252,47.3,77107.58,1.0,0.0,0.0,0.0]
[1779256227287,47.3,77111.3,1.0,0.0,0.0,0.0]
[1779256232322,47.3,77111.54,1.0,0.0,0.0,0.0]
[1779256237357,47.3,77115.07,1.0,0.0,0.0,0.0]
[1779256242394,47.3,77119.15,1.0,0.0,0.0,0.0]
[1779256249254,47.3,77118.03,1.0,0.0,0.0,0.0]
[1779256254478,47.3,77117.12,1.0,0.0,0.0,0.0]
[1779256259512,47.3,77110.78,1.0,0.0,0.0,0.0]
[1779256264548,47.3,77104.93,1.0,0.0,0.0,0.0]
[1779256269582,47.3,77105.11,1.0,0.0,0.0,0.0]
[1779256275624,47.3,77094.73,1.0,0.0,0.0,0.0]
[1779256280661,47.3,77092.25,1.0,0.0,0.0,0.0]
[1779256285695,47.3,77097.17,1.0,0.0,0.0,0.0]
[1779256290730,47.3,77096.64,1.0,0.0,0.0,0.0]
[1779256292743,47.3,77097.81,1.0,0.0,0.0,0.0]
[1779256298785,47.3,77098.05,1.0,0.0,0.0,0.0]
[1779256303821,47.3,77097.58,1.0,0.0,0.0,0.0]
[1779256308855,47.3,77099.6,1.0,0.0,0.0,0.0]
[1779256313890,47.3,77099.85,1.0,0.0,0.0,0.0]
[1779256318926,47.3,77099.73,1.0,0.0,0.0,0.0]
[1779256323960,47.3,77089.4,1.0,0.0,0.0,0.0]
[1779256328996,47.3,77086.99,1.0,0.0,0.0,0.0]
[1779256334030,47.3,77087.83,1.0,0.0,0.0,0.0]
[1779256339890,47.3,77088.01,1.0,0.0,0.0,0.0]
[1779256345108,47.3,77091.59,1.0,0.0,0.0,0.0]
[1779256350145,47.3,77097.54,1.0,0.0,0.0,0.0]
[1779256351152,47.3,77098.57,1.0,0.0,0.0,0.0]
[1779256356189,47.3,77102.26,1.0,0.0,0.0,0.0]
[1779256362230,47.3,77104.63,1.0,0.0,0.0,0.0]
[1779256368272,47.3,77104.03,1.0,0.0,0.0,0.0]
[1779256373308,47.3,77116.55,1.0,0.0,0.0,0.0]
[1779256378342,47.3,77116.48,1.0,0.0,0.0,0.0]
[1779256383377,47.3,77127.07,1.0,0.0,0.0,0.0]
[1779256388411,47.3,77126.53,1.0,0.0,0.0,0.0]
[1779256393449,47.3,77129.38,1.0,0.0,0.0,0.0]
[1779256398482,47.3,77121.64,1.0,0.0,0.0,0.0]
[1779256403519,47.3,77121.28,1.0,0.0,0.0,0.0]
[1779256408552,47.3,77115.98,1.0,0.0,0.0,0.0]
[1779256411573,47.3,77115.21,1.0,0.0,0.0,0.0]
[1779256416609,47.3,77116.56,1.0,0.0,0.0,0.0]
[1779256421644,47.3,77113.94,1.0,0.0,0.0,0.0]
[1779256426682,47.3,77112.16,1.0,0.0,0.0,0.0]
[1779256431716,47.3,77106.0,1.0,0.0,0.0,0.0]
[1779256438765,47.3,77102.68,1.0,0.0,0.0,0.0]
[1779256443800,47.3,77103.75,1.0,0.0,0.0,0.0]
[1779256449841,47.3,77104.94,1.0,0.0,0.0,0.0]
[1779256454877,47.3,77106.4,1.0,0.0,0.0,0.0]
[1779256459912,47.3,77114.3,1.0,0.0,0.0,0.0]
[1779256464946,47.3,77114.03,1.0,0.0,0.0,0.0]
[1779256469981,47.3,77107.2,1.0,0.0,0.0,0.0]
[1779256471996,47.3,77106.86,1.0,0.0,0.0,0.0]
[1779256477033,47.3,77105.87,1.0,0.0,0.0,0.0]
[1779256482068,47.3,77104.17,1.0,0.0,0.0,0.0]
[1779256488109,47.3,77103.98,1.0,0.0,0.0,0.0]
[1779256493145,47.3,77103.96,1.0,0.0,0.0,0.0]
[1779256498181,47.3,77104.49,1.0,0.0,0.0,0.0]
[1779256503215,47.3,77104.98,1.0,0.0,0.0,0.0]
[1779256508249,47.3,77108.29,1.0,0.0,0.0,0.0]
[1779256513286,47.3,77106.78,1.0,0.0,0.0,0.0]
[1779256519327,47.3,77106.59,1.0,0.0,0.0,0.0]
[1779256525369,47.3,77106.87,1.0,0.0,0.0,0.0]
[1779256532419,47.3,77107.67,1.0,0.0,0.0,0.0]
[1779256537454,47.3,77105.52,1.0,0.0,0.0,0.0]
[1779256542488,47.3,77106.14,1.0,0.0,0.0,0.0]
[1779256547524,47.3,77105.66,1.0,0.0,0.0,0.0]
[1779256552561,47.3,77099.69,1.0,0.0,0.0,0.0]
[1779256557596,47.3,77092.1,1.0,0.0,0.0,0.0]
[1779256563636,47.3,77096.25,1.0,0.0,0.0,0.0]
[1779256568671,47.3,77095.23,1.0,0.0,0.0,0.0]
[1779256573707,47.3,77094.74,1.0,0.0,0.0,0.0]
[1779256578742,47.3,77095.75,1.0,0.0,0.0,0.0]
[1779256583777,47.3,77101.94,1.0,0.0,0.0,0.0]
[1779256588812,47.3,77104.06,1.0,0.0,0.0,0.0]
[1779256592841,47.3,77107.07,1.0,0.0,0.0,0.0]
[1779256597875,47.3,77108.69,1.0,0.0,0.0,0.0]
[1779256603918,47.3,77107.58,1.0,0.0,0.0,0.0]
[1779256608953,47.3,77107.55,1.0,0.0,0.0,0.0]
[1779256613988,47.3,77105.46,1.0,0.0,0.0,0.0]
[1779256619023,47.3,77102.74,1.0,0.0,0.0,0.0]
[1779256624060,47.3,77099.59,1.0,0.0,0.0,0.0]
[1779256629095,47.3,77095.58,1.0,0.0,0.0,0.0]
[1779256634133,47.3,77094.18,1.0,0.0,0.0,0.0]
[1779256640175,47.3,77093.94,1.0,0.0,0.0,0.0]
[1779256645211,47.3,77093.67,1.0,0.0,0.0,0.0]
[1779256650246,47.3,77093.45,1.0,0.0,0.0,0.0]
[1779256655282,47.3,77093.74,1.0,0.0,0.0,0.0]
[1779256660317,47.3,77094.69,1.0,0.0,0.0,0.0]
[1779256666359,47.3,77096.66,1.0,0.0,0.0,0.0]
[1779256671395,47.3,77102.14,1.0,0.0,0.0,0.0]
[1779256676428,47.3,77102.07,1.0,0.0,0.0,0.0]
[1779256681464,47.3,77101.89,1.0,0.0,0.0,0.0]
[1779256686498,47.3,77101.41,1.0,0.0,0.0,0.0]
[1779256691533,47.3,77100.97,1.0,0.0,0.0,0.0]
[1779256697576,47.3,77099.71,1.0,0.0,0.0,0.0]
[1779256702613,47.3,77100.06,1.0,0.0,0.0,0.0]
[1779256707646,47.3,77098.78,1.0,0.0,0.0,0.0]
[1779256711674,47.3,77098.69,1.0,0.0,0.0,0.0]
[1779256716712,47.3,77097.82,1.0,0.0,0.0,0.0]
[1779256721746,47.3,77091.93,1.0,0.0,0.0,0.0]
[1779256726781,47.3,77092.6,1.0,0.0,0.0,0.0]
[1779256731816,47.3,77092.41,1.0,0.0,0.0,0.0]
[1779256736851,47.3,77092.94,1.0,0.0,0.0,0.0]
[1779256740879,47.3,77092.19,1.0,0.0,0.0,0.0]
[1779256741886,47.3,77091.6,1.0,0.0,0.0,0.0]
[1779256746921,47.3,77090.94,1.0,0.0,0.0,0.0]
[1779256752964,47.3,77090.24,1.0,0.0,0.0,0.0]
[1779256758828,47.3,77089.28,1.0,0.0,0.0,0.0]
[1779256765052,47.3,77088.91,1.0,0.0,0.0,0.0]
[1779256770090,47.3,77098.13,1.0,0.0,0.0,0.0]
[1779256771094,47.3,77098.75,1.0,0.0,0.0,0.0]
[1779256776129,47.3,77105.99,1.0,0.0,0.0,0.0]
[1779256781165,47.3,77108.93,1.0,0.0,0.0,0.0]
[1779256786199,47.3,77111.34,1.0,0.0,0.0,0.0]
[1779256793250,47.3,77111.41,1.0,0.0,0.0,0.0]
[1779256798286,47.3,77111.64,1.0,0.0,0.0,0.0]
[1779256803324,47.3,77110.83,1.0,0.0,0.0,0.0]
[1779256808357,47.3,77120.96,1.0,0.0,0.0,0.0]
[1779256813394,47.3,77129.12,1.0,0.0,0.0,0.0]
[1779256819437,47.3,77128.65,1.0,0.0,0.0,0.0]
[1779256824470,47.3,77133.09,1.0,0.0,0.0,0.0]
[1779256829505,47.3,77135.7,1.0,0.0,0.0,0.0]
[1779256831524,47.3,77137.73,1.0,0.0,0.0,0.0]
[1779256836561,47.3,77125.96,1.0,0.0,0.0,0.0]
[1779256841595,47.3,77123.81,1.0,0.0,0.0,0.0]
[1779256846630,47.3,77130.19,1.0,0.0,0.0,0.0]
[1779256851664,47.3,77125.71,1.0,0.0,0.0,0.0]
[1779256856700,47.3,77125.12,1.0,0.0,0.0,0.0]
[1779256861735,47.3,77126.79,1.0,0.0,0.0,0.0]
[1779256867779,47.3,77131.21,1.0,0.0,0.0,0.0]
[1779256872816,47.3,77118.76,1.0,0.0,0.0,0.0]
[1779256877851,47.3,77117.89,1.0,0.0,0.0,0.0]
[1779256882885,47.3,77117.89,1.0,0.0,0.0,0.0]
[1779256887920,47.3,77112.98,1.0,0.0,0.0,0.0]
[1779256892956,47.3,77119.16,1.0,0.0,0.0,0.0]
[1779256897991,47.3,77118.05,1.0,0.0,0.0,0.0]
[1779256903026,47.3,77127.12,1.0,0.0,0.0,0.0]
[1779256908061,47.3,77132.42,1.0,0.0,0.0,0.0]
[1779256913097,47.3,77133.19,1.0,0.0,0.0,0.0]
[1779256918962,47.3,77131.33,1.0,0.0,0.0,0.0]
[1779256924174,47.3,77121.31,1.0,0.0,0.0,0.0]
[1779256929208,47.3,77120.89,1.0,0.0,0.0,0.0]
[1779256934244,47.3,77117.15,1.0,0.0,0.0,0.0]
[1779256939278,47.3,77118.33,1.0,0.0,0.0,0.0]
[1779256944314,47.3,77127.44,1.0,0.0,0.0,0.0]
[1779256949354,47.3,77129.44,1.0,0.0,0.0,0.0]
[1779256951363,47.3,77129.82,1.0,0.0,0.0,0.0]
[1779256956398,47.3,77135.57,1.0,0.0,0.0,0.0]
[1779256961434,47.3,77148.66,1.0,0.0,0.0,0.0]
[1779256966477,47.3,77152.58,1.0,0.0,0.0,0.0]
[1779256971506,47.3,77148.61,1.0,0.0,0.0,0.0]
[1779256976542,47.3,77147.35,1.0,0.0,0.0,0.0]
[1779256982584,47.3,77133.95,1.0,0.0,0.0,0.0]
[1779256987618,47.3,77134.54,1.0,0.0,0.0,0.0]
[1779256997690,47.3,77134.38,1.0,0.0,0.0,0.0]
[1779257002727,47.3,77134.54,1.0,0.0,0.0,0.0]
[1779257007762,47.3,77133.86,1.0,0.0,0.0,0.0]
[1779257011791,47.3,77130.39,1.0,0.0,0.0,0.0]
[1779257016825,47.3,77129.46,1.0,0.0,0.0,0.0]
[1779257021860,47.3,77136.55,1.0,0.0,0.0,0.0]
[1779257026894,47.3,77136.94,1.0,0.0,0.0,0.0]
[1779257031930,47.3,77139.15,1.0,0.0,0.0,0.0]
[1779257036967,47.3,77149.81,1.0,0.0,0.0,0.0]
[1779257042001,47.3,77151.35,1.0,0.0,0.0,0.0]
[1779257047035,47.3,77150.61,1.0,0.0,0.0,0.0]
[1779257052070,47.3,77150.4,1.0,0.0,0.0,0.0]
[1779257057105,47.3,77149.22,1.0,0.0,0.0,0.0]
[1779257062140,47.3,77149.03,1.0,0.0,0.0,0.0]
[1779257067176,47.3,77148.53,1.0,0.0,0.0,0.0]
[1779257071203,47.3,77147.97,1.0,0.0,0.0,0.0]
[1779257076239,47.3,77143.79,1.0,0.0,0.0,0.0]
[1779257081274,47.3,77143.83,1.0,0.0,0.0,0.0]
[1779257086310,47.3,77143.9,1.0,0.0,0.0,0.0]
[1779257091343,47.3,77121.15,1.0,0.0,0.0,0.0]
[1779257097385,47.3,77108.14,1.0,0.0,0.0,0.0]
[1779257102423,47.3,77104.13,1.0,0.0,0.0,0.0]
[1779257107455,47.3,77118.73,1.0,0.0,0.0,0.0]
[1779257112490,47.3,77136.94,1.0,0.0,0.0,0.0]
[1779257117525,47.3,77133.93,1.0,0.0,0.0,0.0]
[1779257122562,47.3,77134.08,1.0,0.0,0.0,0.0]
[1779257127596,47.3,77137.19,1.0,0.0,0.0,0.0]
[1779257132631,47.3,77143.7,1.0,0.0,0.0,0.0]
[1779257137666,47.3,77143.47,1.0,0.0,0.0,0.0]
[1779257142703,47.3,77142.68,1.0,0.0,0.0,0.0]
[1779257147737,47.3,77132.19,1.0,0.0,0.0,0.0]
[1779257152772,47.3,77127.45,1.0,0.0,0.0,0.0]
[1779257157808,47.3,77126.11,1.0,0.0,0.0,0.0]
[1779257162843,47.3,77120.64,1.0,0.0,0.0,0.0]
[1779257167877,47.3,77115.9,1.0,0.0,0.0,0.0]
[1779257172915,47.3,77112.73,1.0,0.0,0.0,0.0]
[1779257177948,47.3,77121.16,1.0,0.0,0.0,0.0]
[1779257183990,47.3,77120.14,1.0,0.0,0.0,0.0]
[1779257189025,47.3,77119.81,1.0,0.0,0.0,0.0]
[1779257191038,47.3,77119.36,1.0,0.0,0.0,0.0]
[1779257196076,47.3,77116.06,1.0,0.0,0.0,0.0]
[1779257202116,47.3,77118.04,1.0,0.0,0.0,0.0]
[1779257207151,47.3,77114.13,1.0,0.0,0.0,0.0]
[1779257212188,47.3,77112.63,1.0,0.0,0.0,0.0]
[1779257217221,47.3,77112.49,1.0,0.0,0.0,0.0]
[1779257222256,47.3,77111.91,1.0,0.0,0.0,0.0]
[1779257229305,47.3,77112.06,1.0,0.0,0.0,0.0]
[1779257234340,47.3,77105.48,1.0,0.0,0.0,0.0]
[1779257241250,47.3,77106.21,1.0,0.0,0.0,0.0]
[1779257246424,47.3,77105.63,1.0,0.0,0.0,0.0]
[1779257251320,47.3,77104.16,1.0,0.0,0.0,0.0]
[1779257256495,47.3,77104.1,1.0,0.0,0.0,0.0]
[1779257262537,47.3,77104.21,1.0,0.0,0.0,0.0]
[1779257267573,47.3,77104.9,1.0,0.0,0.0,0.0]
[1779257272607,47.3,77109.16,1.0,0.0,0.0,0.0]
[1779257277642,47.3,77107.86,1.0,0.0,0.0,0.0]
[1779257282677,47.3,77111.12,1.0,0.0,0.0,0.0]
[1779257287712,47.3,77119.54,1.0,0.0,0.0,0.0]
[1779257292748,47.3,77126.14,1.0,0.0,0.0,0.0]
[1779257297782,47.3,77133.28,1.0,0.0,0.0,0.0]
[1779257302820,47.3,77135.87,1.0,0.0,0.0,0.0]
[1779257307853,47.3,77136.91,1.0,0.0,0.0,0.0]
[1779257311745,47.3,77136.38,1.0,0.0,0.0,0.0]
[1779257316916,47.3,77135.46,1.0,0.0,0.0,0.0]
[1779257321951,47.3,77136.51,1.0,0.0,0.0,0.0]
[1779257326987,47.3,77137.76,1.0,0.0,0.0,0.0]
[1779257332021,47.3,77137.42,1.0,0.0,0.0,0.0]
[1779257339071,47.3,77138.38,1.0,0.0,0.0,0.0]
[1779257344108,47.3,77140.08,1.0,0.0,0.0,0.0]
[1779257350147,47.3,77145.09,1.0,0.0,0.0,0.0]
[1779257356190,47.3,77144.98,1.0,0.0,0.0,0.0]
[1779257361225,47.3,77144.6,1.0,0.0,0.0,0.0]
[1779257366259,47.3,77141.34,1.0,0.0,0.0,0.0]
[1779257371294,47.3,77133.79,1.0,0.0,0.0,0.0]
[1779257376330,47.3,77118.95,1.0,0.0,0.0,0.0]
[1779257381365,47.3,77116.51,1.0,0.0,0.0,0.0]
[1779257386400,47.3,77123.49,1.0,0.0,0.0,0.0]
[1779257391436,47.3,77127.28,1.0,0.0,0.0,0.0]
[1779257396470,47.3,77130.08,1.0,0.0,0.0,0.0]
[1779257401505,47.3,77127.52,1.0,0.0,0.0,0.0]
[1779257407547,47.3,77127.3,1.0,0.0,0.0,0.0]
[1779257412583,47.3,77121.29,1.0,0.0,0.0,0.0]
[1779257417619,47.3,77123.0,1.0,0.0,0.0,0.0]
[1779257422652,47.3,77122.45,1.0,0.0,0.0,0.0]
[1779257427690,47.3,77122.94,1.0,0.0,0.0,0.0]
[1779257432610,47.3,77123.92,1.0,0.0,0.0,0.0]
[1779257438769,47.3,77122.89,1.0,0.0,0.0,0.0]
[1779257443805,47.3,77122.87,1.0,0.0,0.0,0.0]
[1779257449847,47.3,77122.46,1.0,0.0,0.0,0.0]
[1779257454881,47.3,77126.14,1.0,0.0,0.0,0.0]
[1779257462940,47.3,77127.34,1.0,0.0,0.0,0.0]
[1779257467977,47.3,77128.63,1.0,0.0,0.0,0.0]
[1779257473013,47.3,77132.64,1.0,0.0,0.0,0.0]
[1779257478050,47.3,77130.88,1.0,0.0,0.0,0.0]
[1779257483083,47.3,77129.5,1.0,0.0,0.0,0.0]
[1779257488117,47.3,77129.21,1.0,0.0,0.0,0.0]
[1779257491137,47.3,77131.35,1.0,0.0,0.0,0.0]
[1779257496173,47.3,77132.51,1.0,0.0,0.0,0.0]
[1779257501212,47.3,77132.29,1.0,0.0,0.0,0.0]
[1779257506244,47.3,77132.04,1.0,0.0,0.0,0.0]
[1779257511282,47.3,77128.21,1.0,0.0,0.0,0.0]
[1779257516338,47.3,77128.35,1.0,0.0,0.0,0.0]
[1779257521374,47.3,77129.25,1.0,0.0,0.0,0.0]
[1779257526410,47.3,77129.91,1.0,0.0,0.0,0.0]
[1779257531444,47.3,77134.37,1.0,0.0,0.0,0.0]
[1779257536479,47.3,77134.46,1.0,0.0,0.0,0.0]
[1779257541514,47.3,77139.96,1.0,0.0,0.0,0.0]
[1779257546549,47.3,77141.17,1.0,0.0,0.0,0.0]
[1779257552592,47.3,77138.82,1.0,0.0,0.0,0.0]
[1779257558634,47.3,77143.66,1.0,0.0,0.0,0.0]
[1779257563669,47.3,77143.06,1.0,0.0,0.0,0.0]
[1779257568705,47.3,77129.65,1.0,0.0,0.0,0.0]
[1779257573741,47.3,77130.47,1.0,0.0,0.0,0.0]
[1779257578774,47.3,77132.56,1.0,0.0,0.0,0.0]
[1779257583809,47.3,77130.85,1.0,0.0,0.0,0.0]
[1779257589851,47.3,77129.98,1.0,0.0,0.0,0.0]
[1779257595893,47.3,77129.4,1.0,0.0,0.0,0.0]
[1779257603951,47.3,77128.6,1.0,0.0,0.0,0.0]
[1779257608985,47.3,77128.24,1.0,0.0,0.0,0.0]
[1779257610998,47.3,77128.19,1.0,0.0,0.0,0.0]
[1779257616034,47.3,77130.86,1.0,0.0,0.0,0.0]
[1779257621068,47.3,77130.76,1.0,0.0,0.0,0.0]
[1779257626103,47.3,77132.31,1.0,0.0,0.0,0.0]
[1779257631139,47.3,77133.5,1.0,0.0,0.0,0.0]
[1779257636173,47.3,77137.31,1.0,0.0,0.0,0.0]
[1779257641210,47.3,77144.84,1.0,0.0,0.0,0.0]
[1779257646245,47.3,77149.25,1.0,0.0,0.0,0.0]
[1779257653295,47.3,77149.15,1.0,0.0,0.0,0.0]
[1779257658330,47.3,77149.03,1.0,0.0,0.0,0.0]
[1779257663364,47.3,77148.72,1.0,0.0,0.0,0.0]
[1779257668399,47.3,77149.51,1.0,0.0,0.0,0.0]
[1779257671421,47.3,77148.26,1.0,0.0,0.0,0.0]
[1779257676456,47.3,77148.89,1.0,0.0,0.0,0.0]
[1779257681491,47.3,77148.4,1.0,0.0,0.0,0.0]
[1779257686527,47.3,77147.35,1.0,0.0,0.0,0.0]
[1779257692567,47.3,77147.92,1.0,0.0,0.0,0.0]
[1779257697604,47.3,77148.94,1.0,0.0,0.0,0.0]
[1779257702648,47.3,77152.98,1.0,0.0,0.0,0.0]
[1779257707674,47.3,77155.19,1.0,0.0,0.0,0.0]
[1779257711703,47.3,77182.08,1.0,0.0,0.0,0.0]
[1779257716739,47.3,77179.56,1.0,0.0,0.0,0.0]
[1779257721773,47.3,77182.62,1.0,0.0,0.0,0.0]
[1779257726808,47.3,77185.29,1.0,0.0,0.0,0.0]
[1779257731842,47.3,77184.06,1.0,0.0,0.0,0.0]
[1779257736878,47.3,77186.78,1.0,0.0,0.0,0.0]
[1779257741912,47.3,77186.08,1.0,0.0,0.0,0.0]
[1779257746947,47.3,77186.97,1.0,0.0,0.0,0.0]
[1779257751982,47.3,77187.11,1.0,0.0,0.0,0.0]
[1779257757019,47.3,77188.95,1.0,0.0,0.0,0.0]
[1779257762063,47.3,77186.44,1.0,0.0,0.0,0.0]
[1779257767097,47.3,77187.7,1.0,0.0,0.0,0.0]
[1779257772133,47.3,77187.7,1.0,0.0,0.0,0.0]
[1779257777168,47.3,77178.52,1.0,0.0,0.0,0.0]
[1779257782203,47.3,77175.16,1.0,0.0,0.0,0.0]
[1779257787237,47.3,77172.87,1.0,0.0,0.0,0.0]
[1779257791265,47.3,77176.96,1.0,0.0,0.0,0.0]
[1779257796300,47.3,77178.55,1.0,0.0,0.0,0.0]
[1779257801335,47.3,77175.9,1.0,0.0,0.0,0.0]
[1779257806375,47.3,77177.42,1.0,0.0,0.0,0.0]
[1779257811406,47.3,77177.89,1.0,0.0,0.0,0.0]
[1779257816442,47.3,77174.25,1.0,0.0,0.0,0.0]
[1779257821477,47.3,77172.63,1.0,0.0,0.0,0.0]
[1779257826513,47.3,77185.68,1.0,0.0,0.0,0.0]
[1779257831546,47.3,77189.11,1.0,0.0,0.0,0.0]
[1779257836581,47.3,77189.96,1.0,0.0,0.0,0.0]
[1779257841618,47.3,77189.46,1.0,0.0,0.0,0.0]
[1779257846651,47.3,77186.69,1.0,0.0,0.0,0.0]
[1779257851687,47.3,77186.87,1.0,0.0,0.0,0.0]
[1779257856726,47.3,77189.88,1.0,0.0,0.0,0.0]
[1779257861760,47.3,77190.86,1.0,0.0,0.0,0.0]
[1779257866796,47.3,77191.48,1.0,0.0,0.0,0.0]
[1779257871831,47.3,77195.15,1.0,0.0,0.0,0.0]
[1779257876865,47.3,77194.56,1.0,0.0,0.0,0.0]
[1779257881900,47.3,77194.58,1.0,0.0,0.0,0.0]
[1779257886936,47.3,77191.6,1.0,0.0,0.0,0.0]
[1779257892023,47.3,77187.74,1.0,0.0,0.0,0.0]
[1779257897057,47.3,77188.57,1.0,0.0,0.0,0.0]
[1779257902093,47.3,77190.14,1.0,0.0,0.0,0.0]
[1779257907128,47.3,77191.57,1.0,0.0,0.0,0.0]
[1779257911158,47.3,77192.74,1.0,0.0,0.0,0.0]
[1779257916193,47.3,77192.8,1.0,0.0,0.0,0.0]
[1779257922233,47.3,77192.72,1.0,0.0,0.0,0.0]
[1779257927268,47.3,77192.83,1.0,0.0,0.0,0.0]
[1779257933316,47.3,77192.96,1.0,0.0,0.0,0.0]
[1779257938351,47.3,77192.35,1.0,0.0,0.0,0.0]
[1779257943386,47.3,77195.27,1.0,0.0,0.0,0.0]
[1779257948421,47.3,77194.95,1.0,0.0,0.0,0.0]
[1779257953458,47.3,77193.29,1.0,0.0,0.0,0.0]
[1779257958493,47.3,77197.93,1.0,0.0,0.0,0.0]
[1779257964540,47.3,77203.07,1.0,0.0,0.0,0.0]
[1779257969571,47.3,77203.52,1.0,0.0,0.0,0.0]
[1779257971584,47.3,77203.75,1.0,0.0,0.0,0.0]
[1779257976627,47.3,77224.29,1.0,0.0,0.0,0.0]
[1779257982668,47.3,77215.05,1.0,0.0,0.0,0.0]
[1779257987703,47.3,77217.65,1.0,0.0,0.0,0.0]
[1779257992740,47.3,77219.8,1.0,0.0,0.0,0.0]
[1779257997773,47.3,77223.27,1.0,0.0,0.0,0.0]
[1779258002808,47.3,77221.42,1.0,0.0,0.0,0.0]
[1779258007844,47.3,77219.54,1.0,0.0,0.0,0.0]
[1779258012879,47.3,77217.76,1.0,0.0,0.0,0.0]
[1779258017913,47.3,77213.82,1.0,0.0,0.0,0.0]
[1779258022950,47.3,77212.32,1.0,0.0,0.0,0.0]
[1779258027983,47.3,77211.27,1.0,0.0,0.0,0.0]
[1779258033024,47.3,77220.32,1.0,0.0,0.0,0.0]
[1779258038054,47.3,77228.34,1.0,0.0,0.0,0.0]
[1779258043090,47.3,77230.46,1.0,0.0,0.0,0.0]
[1779258048125,47.3,77231.77,1.0,0.0,0.0,0.0]
[1779258053161,47.3,77232.9,1.0,0.0,0.0,0.0]
[1779258058196,47.3,77232.39,1.0,0.0,0.0,0.0]
[1779258063230,47.3,77220.08,1.0,0.0,0.0,0.0]
[1779258068267,47.3,77217.95,1.0,0.0,0.0,0.0]
[1779258073303,47.3,77215.13,1.0,0.0,0.0,0.0]
[1779258079344,47.3,77197.38,1.0,0.0,0.0,0.0]
[1779258083372,47.3,77195.43,1.0,0.0,0.0,0.0]
[1779258091428,47.3,77196.5,1.0,0.0,0.0,0.0]
[1779258097292,47.3,77203.0,1.0,0.0,0.0,0.0]
[1779258102505,47.3,77198.11,1.0,0.0,0.0,0.0]
[1779258108548,47.3,77196.78,1.0,0.0,0.0,0.0]
[1779258113583,47.3,77200.64,1.0,0.0,0.0,0.0]
[1779258119625,47.3,77198.5,1.0,0.0,0.0,0.0]
[1779258124660,47.3,77203.45,1.0,0.0,0.0,0.0]
[1779258129699,47.3,77203.62,1.0,0.0,0.0,0.0]
[1779258134741,47.3,77197.42,1.0,0.0,0.0,0.0]
[1779258139768,47.3,77199.02,1.0,0.0,0.0,0.0]
[1779258144804,47.3,77199.71,1.0,0.0,0.0,0.0]
[1779258149840,47.3,77222.38,1.0,0.0,0.0,0.0]
[1779258155881,47.3,77227.38,1.0,0.0,0.0,0.0]
[1779258160920,47.3,77222.95,1.0,0.0,0.0,0.0]
[1779258165951,47.3,77219.37,1.0,0.0,0.0,0.0]
[1779258171993,47.3,77218.51,1.0,0.0,0.0,0.0]
[1779258177028,47.3,77222.46,1.0,0.0,0.0,0.0]
[1779258182067,47.3,77222.82,1.0,0.0,0.0,0.0]
[1779258187098,47.3,77220.46,1.0,0.0,0.0,0.0]
[1779258192133,47.3,77219.38,1.0,0.0,0.0,0.0]
[1779258197169,47.3,77218.6,1.0,0.0,0.0,0.0]
[1779258202203,47.3,77218.1,1.0,0.0,0.0,0.0]
[1779258207239,47.3,77218.24,1.0,0.0,0.0,0.0]
[1779258211266,47.3,77218.2,1.0,0.0,0.0,0.0]
[1779258216302,47.3,77217.27,1.0,0.0,0.0,0.0]
[1779258221336,47.3,77217.44,1.0,0.0,0.0,0.0]
[1779258226371,47.3,77218.17,1.0,0.0,0.0,0.0]
[1779258231406,47.3,77229.36,1.0,0.0,0.0,0.0]
[1779258236443,47.3,77232.31,1.0,0.0,0.0,0.0]
[1779258241476,47.3,77234.42,1.0,0.0,0.0,0.0]
[1779258246512,47.3,77244.65,1.0,0.0,0.0,0.0]
[1779258251546,47.3,77246.77,1.0,0.0,0.0,0.0]
[1779258256582,47.3,77254.54,1.0,0.0,0.0,0.0]
[1779258261620,47.3,77254.6,1.0,0.0,0.0,0.0]
[1779258266653,47.3,77249.15,1.0,0.0,0.0,0.0]
[1779258271697,47.3,77266.22,1.0,0.0,0.0,0.0]
[1779258276726,47.3,77270.78,1.0,0.0,0.0,0.0]
[1779258281762,47.3,77265.2,1.0,0.0,0.0,0.0]
[1779258286796,47.3,77253.69,1.0,0.0,0.0,0.0]
[1779258291831,47.3,77254.29,1.0,0.0,0.0,0.0]
[1779258296867,47.3,77257.3,1.0,0.0,0.0,0.0]
[1779258301902,47.3,77257.0,1.0,0.0,0.0,0.0]
[1779258306941,47.3,77253.03,1.0,0.0,0.0,0.0]
[1779258311978,47.3,77246.87,1.0,0.0,0.0,0.0]
[1779258317016,47.3,77246.57,1.0,0.0,0.0,0.0]
[1779258322050,47.3,77245.3,1.0,0.0,0.0,0.0]
[1779258327087,47.3,77230.65,1.0,0.0,0.0,0.0]
[1779258331116,47.3,77225.45,1.0,0.0,0.0,0.0]
[1779258336151,47.3,77225.7,1.0,0.0,0.0,0.0]
[1779258341188,47.3,77224.32,1.0,0.0,0.0,0.0]
[1779258346221,47.3,77223.6,1.0,0.0,0.0,0.0]
[1779258351258,47.3,77222.32,1.0,0.0,0.0,0.0]
[1779258356293,47.3,77213.9,1.0,0.0,0.0,0.0]
[1779258361328,47.3,77215.97,1.0,0.0,0.0,0.0]
[1779258366363,47.3,77212.5,1.0,0.0,0.0,0.0]
[1779258371399,47.3,77202.22,1.0,0.0,0.0,0.0]
[1779258376434,47.3,77201.23,1.0,0.0,0.0,0.0]
[1779258381468,47.3,77201.75,1.0,0.0,0.0,0.0]
[1779258387513,47.3,77202.23,1.0,0.0,0.0,0.0]
[1779258391538,47.3,77202.8,1.0,0.0,0.0,0.0]
[1779258396573,47.3,77199.51,1.0,0.0,0.0,0.0]
[1779258402617,47.3,77200.72,1.0,0.0,0.0,0.0]
[1779258407649,47.3,77201.46,1.0,0.0,0.0,0.0]
[1779258412686,47.3,77198.89,1.0,0.0,0.0,0.0]
[1779258417722,47.3,77199.02,1.0,0.0,0.0,0.0]
[1779258422755,47.3,77202.9,1.0,0.0,0.0,0.0]
[1779258429635,47.3,77200.42,1.0,0.0,0.0,0.0]
[1779258434840,47.3,77195.98,1.0,0.0,0.0,0.0]
[1779258439874,47.3,77195.56,1.0,0.0,0.0,0.0]
[1779258444911,47.3,77196.37,1.0,0.0,0.0,0.0]
[1779258449947,47.3,77196.93,1.0,0.0,0.0,0.0]
[1779258452966,47.3,77197.5,1.0,0.0,0.0,0.0]
[1779258458007,47.3,77194.49,1.0,0.0,0.0,0.0]
[1779258463042,47.3,77193.94,1.0,0.0,0.0,0.0]
[1779258468078,47.3,77191.38,1.0,0.0,0.0,0.0]
[1779258473114,47.3,77195.9,1.0,0.0,0.0,0.0]
[1779258478151,47.3,77195.62,1.0,0.0,0.0,0.0]
[1779258483185,47.3,77196.39,1.0,0.0,0.0,0.0]
[1779258488220,47.3,77204.41,1.0,0.0,0.0,0.0]
[1779258493255,47.3,77207.61,1.0,0.0,0.0,0.0]
[1779258498293,47.3,77209.36,1.0,0.0,0.0,0.0]
[1779258505342,47.3,77208.94,1.0,0.0,0.0,0.0]
[1779258510379,47.3,77200.16,1.0,0.0,0.0,0.0]
[1779258512393,47.3,77200.34,1.0,0.0,0.0,0.0]
[1779258517429,47.3,77200.34,1.0,0.0,0.0,0.0]
[1779258522465,47.3,77204.23,1.0,0.0,0.0,0.0]
[1779258527498,47.3,77203.5,1.0,0.0,0.0,0.0]
[1779258532537,47.3,77204.28,1.0,0.0,0.0,0.0]
[1779258537568,47.3,77205.13,1.0,0.0,0.0,0.0]
[1779258542603,47.3,77210.28,1.0,0.0,0.0,0.0]
[1779258547638,47.3,77209.89,1.0,0.0,0.0,0.0]
[1779258552673,47.3,77208.66,1.0,0.0,0.0,0.0]
[1779258557708,47.3,77208.18,1.0,0.0,0.0,0.0]
[1779258562746,47.3,77201.59,1.0,0.0,0.0,0.0]
[1779258567778,47.3,77203.38,1.0,0.0,0.0,0.0]
[1779258571804,47.3,77207.82,1.0,0.0,0.0,0.0]
[1779258576842,47.3,77208.32,1.0,0.0,0.0,0.0]
[1779258581876,47.3,77208.6,1.0,0.0,0.0,0.0]
[1779258586911,47.3,77202.57,1.0,0.0,0.0,0.0]
[1779258591945,47.3,77203.22,1.0,0.0,0.0,0.0]
[1779258596983,47.3,77203.67,1.0,0.0,0.0,0.0]
[1779258602018,47.3,77208.48,1.0,0.0,0.0,0.0]
[1779258607056,47.3,77210.92,1.0,0.0,0.0,0.0]
[1779258612090,47.3,77222.13,1.0,0.0,0.0,0.0]
[1779258617127,47.3,77221.0,1.0,0.0,0.0,0.0]
[1779258622161,47.3,77225.72,1.0,0.0,0.0,0.0]
[1779258627196,47.3,77225.31,1.0,0.0,0.0,0.0]
[1779258631225,47.3,77220.42,1.0,0.0,0.0,0.0]
[1779258636259,47.3,77218.43,1.0,0.0,0.0,0.0]
[1779258641297,47.3,77213.19,1.0,0.0,0.0,0.0]
[1779258646331,47.3,77193.77,1.0,0.0,0.0,0.0]
[1779258651365,47.3,77195.33,1.0,0.0,0.0,0.0]
[1779258656404,47.3,77193.15,1.0,0.0,0.0,0.0]
[1779258661439,47.3,77192.67,1.0,0.0,0.0,0.0]
[1779258666471,47.3,77183.6,1.0,0.0,0.0,0.0]
[1779258671507,47.3,77178.88,1.0,0.0,0.0,0.0]
[1779258676542,47.3,77181.77,1.0,0.0,0.0,0.0]
[1779258681577,47.3,77185.0,1.0,0.0,0.0,0.0]
[1779258686612,47.3,77184.18,1.0,0.0,0.0,0.0]
[1779258691470,47.3,77184.88,1.0,0.0,0.0,0.0]
[1779258696684,47.3,77183.51,1.0,0.0,0.0,0.0]
[1779258701720,47.3,77183.13,1.0,0.0,0.0,0.0]
[1779258706756,47.3,77181.28,1.0,0.0,0.0,0.0]
[1779258711789,47.3,77181.9,1.0,0.0,0.0,0.0]
[1779258716825,47.3,77182.26,1.0,0.0,0.0,0.0]
[1779258722866,47.3,77181.75,1.0,0.0,0.0,0.0]
[1779258727901,47.3,77183.36,1.0,0.0,0.0,0.0]
[1779258732936,47.3,77183.69,1.0,0.0,0.0,0.0]
[1779258737971,47.3,77184.79,1.0,0.0,0.0,0.0]
[1779258743006,47.3,77183.27,1.0,0.0,0.0,0.0]
[1779258748041,47.3,77184.65,1.0,0.0,0.0,0.0]
[1779258751890,47.3,77185.21,1.0,0.0,0.0,0.0]
[1779258757106,47.3,77186.6,1.0,0.0,0.0,0.0]
[1779258762140,47.3,77191.14,1.0,0.0,0.0,0.0]
[1779258767175,47.3,77197.49,1.0,0.0,0.0,0.0]
[1779258773217,47.3,77196.65,1.0,0.0,0.0,0.0]
[1779258780267,47.3,77196.03,1.0,0.0,0.0,0.0]
[1779258786309,47.3,77194.43,1.0,0.0,0.0,0.0]
[1779258791344,47.3,77196.35,1.0,0.0,0.0,0.0]
[1779258796379,47.3,77197.46,1.0,0.0,0.0,0.0]
[1779258801414,47.3,77195.69,1.0,0.0,0.0,0.0]
[1779258806450,47.3,77195.07,1.0,0.0,0.0,0.0]
[1779258811484,47.3,77193.67,1.0,0.0,0.0,0.0]
[1779258816518,47.3,77189.41,1.0,0.0,0.0,0.0]
[1779258821555,47.3,77185.22,1.0,0.0,0.0,0.0]
[1779258826594,47.3,77185.34,1.0,0.0,0.0,0.0]
[1779258832455,47.3,77188.01,1.0,0.0,0.0,0.0]
[1779258838673,47.3,77188.08,1.0,0.0,0.0,0.0]
[1779258843708,47.3,77188.51,1.0,0.0,0.0,0.0]
[1779258848744,47.3,77193.72,1.0,0.0,0.0,0.0]
[1779258853778,47.3,77196.58,1.0,0.0,0.0,0.0]
[1779258858814,47.3,77191.45,1.0,0.0,0.0,0.0]
[1779258863848,47.3,77192.84,1.0,0.0,0.0,0.0]
[1779258868883,47.3,77190.92,1.0,0.0,0.0,0.0]
[1779258871905,47.3,77190.03,1.0,0.0,0.0,0.0]
[1779258876939,47.3,77188.19,1.0,0.0,0.0,0.0]
[1779258882806,47.3,77186.86,1.0,0.0,0.0,0.0]
[1779258888017,47.3,77194.11,1.0,0.0,0.0,0.0]
[1779258893053,47.3,77203.38,1.0,0.0,0.0,0.0]
[1779258902115,47.3,77202.02,1.0,0.0,0.0,0.0]
[1779258907149,47.3,77199.79,1.0,0.0,0.0,0.0]
[1779258913016,47.3,77191.73,1.0,0.0,0.0,0.0]
[1779258918226,47.3,77190.9,1.0,0.0,0.0,0.0]
[1779258924269,47.3,77188.72,1.0,0.0,0.0,0.0]
[1779258929304,47.3,77182.98,1.0,0.0,0.0,0.0]
[1779258931318,47.3,77180.48,1.0,0.0,0.0,0.0]
[1779258936352,47.3,77178.99,1.0,0.0,0.0,0.0]
[1779258941388,47.3,77176.51,1.0,0.0,0.0,0.0]
[1779258946422,47.3,77166.88,1.0,0.0,0.0,0.0]
[1779258951461,47.3,77166.86,1.0,0.0,0.0,0.0]
[1779258956494,47.3,77166.74,1.0,0.0,0.0,0.0]
[1779258961528,47.3,77166.28,1.0,0.0,0.0,0.0]
[1779258967570,47.3,77159.18,1.0,0.0,0.0,0.0]
[1779258972605,47.3,77167.54,1.0,0.0,0.0,0.0]
[1779258977642,47.3,77165.74,1.0,0.0,0.0,0.0]
[1779258982692,47.3,77166.2,1.0,0.0,0.0,0.0]
[1779258991756,47.3,77166.28,1.0,0.0,0.0,0.0]
[1779258996790,47.3,77174.04,1.0,0.0,0.0,0.0]
[1779259001824,47.3,77173.09,1.0,0.0,0.0,0.0]
[1779259008874,47.3,77172.01,1.0,0.0,0.0,0.0]
[1779259015925,47.3,77170.16,1.0,0.0,0.0,0.0]
[1779259020959,47.3,77175.36,1.0,0.0,0.0,0.0]
[1779259025994,47.3,77183.83,1.0,0.0,0.0,0.0]
[1779259031036,47.3,77192.81,1.0,0.0,0.0,0.0]
[1779259036070,47.3,77191.79,1.0,0.0,0.0,0.0]
[1779259041105,47.3,77188.29,1.0,0.0,0.0,0.0]
[1779259046141,47.3,77187.02,1.0,0.0,0.0,0.0]
[1779259051176,47.3,77184.63,1.0,0.0,0.0,0.0]
[1779259056211,47.3,77185.24,1.0,0.0,0.0,0.0]
[1779259061245,47.3,77187.08,1.0,0.0,0.0,0.0]
[1779259067287,47.3,77187.48,1.0,0.0,0.0,0.0]
[1779259072323,47.3,77188.35,1.0,0.0,0.0,0.0]
[1779259077357,47.3,77187.86,1.0,0.0,0.0,0.0]
[1779259084222,47.3,77184.3,1.0,0.0,0.0,0.0]
[1779259090450,47.3,77183.67,1.0,0.0,0.0,0.0]
[1779259095484,47.3,77184.34,1.0,0.0,0.0,0.0]
[1779259100518,47.3,77185.1,1.0,0.0,0.0,0.0]
[1779259105553,47.3,77188.03,1.0,0.0,0.0,0.0]
[1779259110588,47.3,77191.64,1.0,0.0,0.0,0.0]
[1779259111596,47.3,77191.41,1.0,0.0,0.0,0.0]
[1779259116633,47.3,77193.82,1.0,0.0,0.0,0.0]
[1779259121665,47.3,77193.42,1.0,0.0,0.0,0.0]
[1779259126700,47.3,77200.35,1.0,0.0,0.0,0.0]
[1779259131735,47.3,77202.32,1.0,0.0,0.0,0.0]
[1779259137777,47.3,77202.87,1.0,0.0,0.0,0.0]
[1779259142813,47.3,77210.93,1.0,0.0,0.0,0.0]
[1779259147849,47.3,77196.79,1.0,0.0,0.0,0.0]
[1779259152888,47.3,77195.6,1.0,0.0,0.0,0.0]
[1779259157923,47.3,77199.5,1.0,0.0,0.0,0.0]
[1779259162959,47.3,77199.85,1.0,0.0,0.0,0.0]
[1779259167994,47.3,77201.17,1.0,0.0,0.0,0.0]
[1779259173038,47.3,77225.12,1.0,0.0,0.0,0.0]
[1779259179080,47.3,77221.95,1.0,0.0,0.0,0.0]
[1779259184117,47.3,77219.62,1.0,0.0,0.0,0.0]
[1779259189151,47.3,77216.52,1.0,0.0,0.0,0.0]
[1779259194186,47.3,77214.3,1.0,0.0,0.0,0.0]
[1779259200232,47.3,77215.95,1.0,0.0,0.0,0.0]
[1779259205263,47.3,77204.25,1.0,0.0,0.0,0.0]
[1779259210299,47.3,77202.58,1.0,0.0,0.0,0.0]
[1779259216340,47.3,77201.96,1.0,0.0,0.0,0.0]
[1779259221375,47.3,77202.36,1.0,0.0,0.0,0.0]
[1779259226411,47.3,77198.3,1.0,0.0,0.0,0.0]
[1779259231445,47.3,77197.09,1.0,0.0,0.0,0.0]
[1779259236481,47.3,77196.32,1.0,0.0,0.0,0.0]
[1779259241515,47.3,77186.55,1.0,0.0,0.0,0.0]
[1779259247558,47.3,77188.14,1.0,0.0,0.0,0.0]
[1779259252594,47.3,77188.26,1.0,0.0,0.0,0.0]
[1779259257628,47.3,77187.26,1.0,0.0,0.0,0.0]
[1779259263675,47.3,77187.79,1.0,0.0,0.0,0.0]
[1779259268708,47.3,77187.3,1.0,0.0,0.0,0.0]
[1779259273744,47.3,77187.41,1.0,0.0,0.0,0.0]
[1779259278779,47.3,77183.93,1.0,0.0,0.0,0.0]
[1779259283815,47.3,77184.2,1.0,0.0,0.0,0.0]
[1779259289856,47.3,77182.09,1.0,0.0,0.0,0.0]
[1779259291870,47.3,77181.65,1.0,0.0,0.0,0.0]
[1779259296906,47.3,77180.59,1.0,0.0,0.0,0.0]
[1779259301941,47.3,77179.64,1.0,0.0,0.0,0.0]
[1779259306977,47.3,77178.49,1.0,0.0,0.0,0.0]
[1779259312012,47.3,77170.38,1.0,0.0,0.0,0.0]
[1779259317048,47.3,77171.6,1.0,0.0,0.0,0.0]
[1779259322082,47.3,77172.2,1.0,0.0,0.0,0.0]
[1779259328124,47.3,77172.96,1.0,0.0,0.0,0.0]
[1779259333159,47.3,77173.72,1.0,0.0,0.0,0.0]
[1779259339201,47.3,77174.34,1.0,0.0,0.0,0.0]
[1779259344236,47.3,77174.59,1.0,0.0,0.0,0.0]
[1779259349271,47.3,77175.71,1.0,0.0,0.0,0.0]
[1779259351285,47.3,77175.95,1.0,0.0,0.0,0.0]
[1779259356321,47.3,77176.01,1.0,0.0,0.0,0.0]
[1779259361355,47.3,77176.26,1.0,0.0,0.0,0.0]
[1779259368404,47.3,77176.46,1.0,0.0,0.0,0.0]
[1779259373439,47.3,77176.08,1.0,0.0,0.0,0.0]
[1779259379481,47.3,77174.27,1.0,0.0,0.0,0.0]
[1779259384516,47.3,77174.85,1.0,0.0,0.0,0.0]
[1779259389561,47.3,77174.47,1.0,0.0,0.0,0.0]
[1779259394598,47.3,77172.9,1.0,0.0,0.0,0.0]
[1779259399633,47.3,77171.51,1.0,0.0,0.0,0.0]
[1779259406683,47.3,77171.03,1.0,0.0,0.0,0.0]
[1779259411718,47.3,77170.0,1.0,0.0,0.0,0.0]
[1779259418569,47.3,77178.92,1.0,0.0,0.0,0.0]
[1779259423802,47.3,77180.27,1.0,0.0,0.0,0.0]
[1779259428841,47.3,77180.01,1.0,0.0,0.0,0.0]
[1779259433872,47.3,77179.91,1.0,0.0,0.0,0.0]
[1779259439915,47.3,77179.73,1.0,0.0,0.0,0.0]
[1779259444949,47.3,77181.99,1.0,0.0,0.0,0.0]
[1779259449984,47.3,77180.29,1.0,0.0,0.0,0.0]
[1779259455025,47.3,77177.93,1.0,0.0,0.0,0.0]
[1779259460058,47.3,77182.18,1.0,0.0,0.0,0.0]
[1779259465092,47.3,77185.05,1.0,0.0,0.0,0.0]
[1779259470128,47.3,77186.31,1.0,0.0,0.0,0.0]
[1779259471135,47.3,77186.53,1.0,0.0,0.0,0.0]
[1779259476170,47.3,77198.64,1.0,0.0,0.0,0.0]
[1779259481205,47.3,77219.58,1.0,0.0,0.0,0.0]
[1779259486240,47.3,77223.31,1.0,0.0,0.0,0.0]
[1779259491275,47.3,77224.7,1.0,0.0,0.0,0.0]
[1779259496311,47.3,77223.56,1.0,0.0,0.0,0.0]
[1779259501346,47.3,77224.56,1.0,0.0,0.0,0.0]
[1779259506383,47.3,77217.23,1.0,0.0,0.0,0.0]
[1779259511418,47.3,77218.18,1.0,0.0,0.0,0.0]
[1779259516454,47.3,77220.11,1.0,0.0,0.0,0.0]
[1779259521488,47.3,77219.94,1.0,0.0,0.0,0.0]
[1779259527530,47.3,77218.59,1.0,0.0,0.0,0.0]
[1779259531558,47.3,77217.79,1.0,0.0,0.0,0.0]
[1779259536593,47.3,77217.0,1.0,0.0,0.0,0.0]
[1779259541629,47.3,77217.58,1.0,0.0,0.0,0.0]
[1779259546663,47.3,77214.61,1.0,0.0,0.0,0.0]
[1779259551699,47.3,77214.36,1.0,0.0,0.0,0.0]
[1779259557740,47.3,77214.66,1.0,0.0,0.0,0.0]
[1779259563783,47.3,77217.1,1.0,0.0,0.0,0.0]
[1779259568819,47.3,77217.15,1.0,0.0,0.0,0.0]
[1779259573852,47.3,77219.34,1.0,0.0,0.0,0.0]
[1779259579701,47.3,77219.92,1.0,0.0,0.0,0.0]
[1779259584936,47.3,77223.89,1.0,0.0,0.0,0.0]
[1779259589971,47.3,77227.48,1.0,0.0,0.0,0.0]
[1779259591985,47.3,77227.94,1.0,0.0,0.0,0.0]
[1779259597021,47.3,77227.59,1.0,0.0,0.0,0.0]
[1779259602055,47.3,77224.78,1.0,0.0,0.0,0.0]
[1779259607091,47.3,77218.18,1.0,0.0,0.0,0.0]
[1779259612126,47.3,77217.49,1.0,0.0,0.0,0.0]
[1779259617160,47.3,77213.65,1.0,0.0,0.0,0.0]
[1779259622195,47.3,77214.81,1.0,0.0,0.0,0.0]
[1779259627234,47.3,77209.26,1.0,0.0,0.0,0.0]
[1779259632268,47.3,77195.13,1.0,0.0,0.0,0.0]
[1779259637303,47.3,77200.77,1.0,0.0,0.0,0.0]
[1779259642338,47.3,77201.81,1.0,0.0,0.0,0.0]
[1779259647375,47.3,77204.25,1.0,0.0,0.0,0.0]
[1779259651401,47.3,77205.72,1.0,0.0,0.0,0.0]
[1779259657448,47.3,77206.63,1.0,0.0,0.0,0.0]
[1779259662479,47.3,77232.79,1.0,0.0,0.0,0.0]
[1779259667514,47.3,77231.79,1.0,0.0,0.0,0.0]
[1779259672551,47.3,77238.96,1.0,0.0,0.0,0.0]
[1779259678592,47.3,77239.46,1.0,0.0,0.0,0.0]
[1779259683627,47.3,77239.85,1.0,0.0,0.0,0.0]
[1779259688662,47.3,77240.57,1.0,0.0,0.0,0.0]
[1779259693699,47.3,77240.71,1.0,0.0,0.0,0.0]
[1779259698737,47.3,77241.08,1.0,0.0,0.0,0.0]
[1779259703771,47.3,77240.61,1.0,0.0,0.0,0.0]
[1779259708807,47.3,77240.92,1.0,0.0,0.0,0.0]
[1779259711827,47.3,77242.1,1.0,0.0,0.0,0.0]
[1779259718879,47.3,77242.98,1.0,0.0,0.0,0.0]
[1779259723914,47.3,77243.76,1.0,0.0,0.0,0.0]
[1779259728950,47.3,77249.0,1.0,0.0,0.0,0.0]
[1779259733988,47.3,77248.09,1.0,0.0,0.0,0.0]
[1779259740849,47.3,77248.47,1.0,0.0,0.0,0.0]
[1779259746075,47.3,77248.66,1.0,0.0,0.0,0.0]
[1779259751109,47.3,77267.97,1.0,0.0,0.0,0.0]
[1779259756145,47.3,77268.82,1.0,0.0,0.0,0.0]
[1779259761180,47.3,77269.95,1.0,0.0,0.0,0.0]
[1779259766216,47.3,77275.22,1.0,0.0,0.0,0.0]
[1779259771253,47.3,77275.1,1.0,0.0,0.0,0.0]
[1779259776290,47.3,77280.68,1.0,0.0,0.0,0.0]
[1779259781328,47.3,77290.15,1.0,0.0,0.0,0.0]
[1779259786364,47.3,77299.25,1.0,0.0,0.0,0.0]
[1779259792406,47.3,77296.48,1.0,0.0,0.0,0.0]
[1779259797444,47.3,77293.04,1.0,0.0,0.0,0.0]
[1779259802476,47.3,77292.89,1.0,0.0,0.0,0.0]
[1779259807511,47.3,77287.95,1.0,0.0,0.0,0.0]
[1779259813553,47.3,77286.14,1.0,0.0,0.0,0.0]
[1779259818589,47.3,77281.26,1.0,0.0,0.0,0.0]
[1779259825638,47.3,77280.18,1.0,0.0,0.0,0.0]
[1779259830672,47.3,77274.62,1.0,0.0,0.0,0.0]
[1779259831680,47.3,77272.58,1.0,0.0,0.0,0.0]
[1779259836714,47.3,77271.67,1.0,0.0,0.0,0.0]
[1779259841749,47.3,77270.78,1.0,0.0,0.0,0.0]
[1779259846784,47.3,77270.5,1.0,0.0,0.0,0.0]
[1779259851821,47.3,77281.39,1.0,0.0,0.0,0.0]
[1779259856856,47.3,77298.42,1.0,0.0,0.0,0.0]
[1779259861898,47.3,77303.46,1.0,0.0,0.0,0.0]
[1779259866926,47.3,77298.92,1.0,0.0,0.0,0.0]
[1779259871962,47.3,77298.49,1.0,0.0,0.0,0.0]
[1779259876996,47.3,77299.5,1.0,0.0,0.0,0.0]
[1779259882038,47.3,77300.52,1.0,0.0,0.0,0.0]
[1779259887074,47.3,77295.67,1.0,0.0,0.0,0.0]
[1779259891101,47.3,77295.43,1.0,0.0,0.0,0.0]
[1779259896136,47.3,77302.21,1.0,0.0,0.0,0.0]
[1779259901171,47.3,77308.55,1.0,0.0,0.0,0.0]
[1779259906207,47.3,77308.82,1.0,0.0,0.0,0.0]
[1779259912062,47.3,77306.37,1.0,0.0,0.0,0.0]
[1779259917283,47.3,77305.46,1.0,0.0,0.0,0.0]
[1779259922318,47.3,77312.13,1.0,0.0,0.0,0.0]
[1779259927354,47.3,77306.86,1.0,0.0,0.0,0.0]
[1779259935409,47.3,77307.2,1.0,0.0,0.0,0.0]
[1779259940444,47.3,77305.99,1.0,0.0,0.0,0.0]
[1779259945479,47.3,77309.43,1.0,0.0,0.0,0.0]
[1779259950514,47.3,77313.23,1.0,0.0,0.0,0.0]
[1779259951523,47.3,77312.57,1.0,0.0,0.0,0.0]
[1779259956562,47.3,77312.8,1.0,0.0,0.0,0.0]
[1779259961591,47.3,77312.25,1.0,0.0,0.0,0.0]
[1779259966627,47.3,77309.5,1.0,0.0,0.0,0.0]
[1779259971663,47.3,77310.07,1.0,0.0,0.0,0.0]
[1779259976697,47.3,77310.59,1.0,0.0,0.0,0.0]
[1779259981732,47.3,77310.94,1.0,0.0,0.0,0.0]
[1779259987780,47.3,77311.95,1.0,0.0,0.0,0.0]
[1779259992811,47.3,77316.37,1.0,0.0,0.0,0.0]
[1779259997845,47.3,77316.0,1.0,0.0,0.0,0.0]
[1779260002970,47.3,77306.92,1.0,0.0,0.0,0.0]
[1779260008937,47.3,77314.61,1.0,0.0,0.0,0.0]
[1779260011959,47.3,77314.62,1.0,0.0,0.0,0.0]
[1779260016993,47.3,77305.3,1.0,0.0,0.0,0.0]
[1779260022033,47.3,77299.12,1.0,0.0,0.0,0.0]
[1779260028075,47.3,77299.24,1.0,0.0,0.0,0.0]
[1779260034117,47.3,77299.49,1.0,0.0,0.0,0.0]
[1779260039155,47.3,77300.02,1.0,0.0,0.0,0.0]
[1779260046203,47.3,77300.39,1.0,0.0,0.0,0.0]
[1779260051239,47.3,77293.93,1.0,0.0,0.0,0.0]
[1779260056274,47.3,77283.91,1.0,0.0,0.0,0.0]
[1779260061309,47.3,77287.67,1.0,0.0,0.0,0.0]
[1779260066344,47.3,77286.86,1.0,0.0,0.0,0.0]
[1779260071380,47.3,77282.59,1.0,0.0,0.0,0.0]
[1779260076416,47.3,77282.13,1.0,0.0,0.0,0.0]
[1779260081453,47.3,77282.29,1.0,0.0,0.0,0.0]
[1779260086485,47.3,77287.83,1.0,0.0,0.0,0.0]
[1779260091524,47.3,77289.42,1.0,0.0,0.0,0.0]
[1779260096559,47.3,77283.0,1.0,0.0,0.0,0.0]
[1779260101593,47.3,77288.04,1.0,0.0,0.0,0.0]
[1779260106632,47.3,77288.89,1.0,0.0,0.0,0.0]
[1779260111667,47.3,77289.48,1.0,0.0,0.0,0.0]
[1779260116702,47.3,77289.48,1.0,0.0,0.0,0.0]
[1779260122744,47.3,77290.08,1.0,0.0,0.0,0.0]
[1779260128786,47.3,77289.7,1.0,0.0,0.0,0.0]
[1779260133821,47.3,77300.91,1.0,0.0,0.0,0.0]
[1779260138858,47.3,77299.6,1.0,0.0,0.0,0.0]
[1779260143894,47.3,77298.65,1.0,0.0,0.0,0.0]
[1779260148929,47.3,77298.27,1.0,0.0,0.0,0.0]
[1779260153966,47.3,77293.45,1.0,0.0,0.0,0.0]
[1779260158998,47.3,77292.61,1.0,0.0,0.0,0.0]
[1779260164037,47.3,77290.26,1.0,0.0,0.0,0.0]
[1779260169073,47.3,77283.11,1.0,0.0,0.0,0.0]
[1779260174107,47.3,77283.64,1.0,0.0,0.0,0.0]
[1779260179143,47.3,77282.84,1.0,0.0,0.0,0.0]
[1779260185185,47.3,77281.01,1.0,0.0,0.0,0.0]
[1779260191228,47.3,77282.46,1.0,0.0,0.0,0.0]
[1779260196263,47.3,77283.21,1.0,0.0,0.0,0.0]
[1779260201297,47.3,77287.58,1.0,0.0,0.0,0.0]
[1779260212374,47.3,77289.02,1.0,0.0,0.0,0.0]
[1779260218417,47.3,77288.05,1.0,0.0,0.0,0.0]
[1779260223451,47.3,77286.23,1.0,0.0,0.0,0.0]
[1779260228486,47.3,77287.85,1.0,0.0,0.0,0.0]
[1779260233521,47.3,77287.33,1.0,0.0,0.0,0.0]
[1779260238557,47.3,77284.71,1.0,0.0,0.0,0.0]
[1779260244392,47.3,77283.57,1.0,0.0,0.0,0.0]
[1779260249633,47.3,77290.75,1.0,0.0,0.0,0.0]
[1779260252654,47.3,77290.49,1.0,0.0,0.0,0.0]
[1779260257692,47.3,77285.41,1.0,0.0,0.0,0.0]
[1779260262724,47.3,77284.25,1.0,0.0,0.0,0.0]
[1779260267759,47.3,77283.75,1.0,0.0,0.0,0.0]
[1779260272794,47.3,77283.43,1.0,0.0,0.0,0.0]
[1779260277830,47.3,77282.7,1.0,0.0,0.0,0.0]
[1779260282864,47.3,77282.38,1.0,0.0,0.0,0.0]
[1779260287900,47.3,77283.87,1.0,0.0,0.0,0.0]
[1779260292934,47.3,77283.0,1.0,0.0,0.0,0.0]
[1779260297971,47.3,77279.45,1.0,0.0,0.0,0.0]
[1779260304013,47.3,77280.57,1.0,0.0,0.0,0.0]
[1779260312071,47.3,77280.45,1.0,0.0,0.0,0.0]
[1779260317107,47.3,77280.4,1.0,0.0,0.0,0.0]
[1779260322140,47.3,77281.15,1.0,0.0,0.0,0.0]
[1779260327175,47.3,77281.06,1.0,0.0,0.0,0.0]
[1779260332210,47.3,77280.5,1.0,0.0,0.0,0.0]
[1779260337245,47.3,77280.45,1.0,0.0,0.0,0.0]
[1779260342283,47.3,77280.92,1.0,0.0,0.0,0.0]
[1779260347315,47.3,77284.54,1.0,0.0,0.0,0.0]
[1779260355371,47.3,77283.54,1.0,0.0,0.0,0.0]
[1779260362421,47.3,77282.41,1.0,0.0,0.0,0.0]
[1779260368463,47.3,77284.23,1.0,0.0,0.0,0.0]
[1779260371489,47.3,77284.86,1.0,0.0,0.0,0.0]
[1779260376523,47.3,77288.92,1.0,0.0,0.0,0.0]
[1779260383572,47.3,77291.81,1.0,0.0,0.0,0.0]
[1779260388607,47.3,77293.28,1.0,0.0,0.0,0.0]
[1779260393642,47.3,77295.34,1.0,0.0,0.0,0.0]
[1779260398677,47.3,77299.03,1.0,0.0,0.0,0.0]
[1779260403715,47.3,77307.66,1.0,0.0,0.0,0.0]
[1779260408761,47.3,77300.91,1.0,0.0,0.0,0.0]
[1779260413797,47.3,77296.04,1.0,0.0,0.0,0.0]
[1779260418834,47.3,77299.51,1.0,0.0,0.0,0.0]
[1779260423867,47.3,77300.2,1.0,0.0,0.0,0.0]
[1779260428902,47.3,77300.79,1.0,0.0,0.0,0.0]
[1779260431925,47.3,77298.76,1.0,0.0,0.0,0.0]
[1779260436959,47.3,77290.92,1.0,0.0,0.0,0.0]
[1779260443000,47.3,77291.45,1.0,0.0,0.0,0.0]
[1779260450054,47.3,77282.63,1.0,0.0,0.0,0.0]
[1779260455088,47.3,77283.56,1.0,0.0,0.0,0.0]
[1779260460122,47.3,77294.2,1.0,0.0,0.0,0.0]
[1779260465163,47.3,77292.44,1.0,0.0,0.0,0.0]
[1779260470197,47.3,77290.73,1.0,0.0,0.0,0.0]
[1779260476238,47.3,77290.97,1.0,0.0,0.0,0.0]
[1779260481274,47.3,77289.74,1.0,0.0,0.0,0.0]
[1779260486308,47.3,77289.21,1.0,0.0,0.0,0.0]
[1779260491344,47.3,77289.69,1.0,0.0,0.0,0.0]
[1779260496378,47.3,77289.15,1.0,0.0,0.0,0.0]
[1779260501414,47.3,77292.19,1.0,0.0,0.0,0.0]
[1779260506448,47.3,77292.49,1.0,0.0,0.0,0.0]
[1779260511484,47.3,77280.99,1.0,0.0,0.0,0.0]
[1779260516524,47.3,77282.6,1.0,0.0,0.0,0.0]
[1779260521553,47.3,77276.75,1.0,0.0,0.0,0.0]
[1779260526588,47.3,77279.12,1.0,0.0,0.0,0.0]
[1779260531624,47.3,77281.58,1.0,0.0,0.0,0.0]
[1779260536661,47.3,77288.98,1.0,0.0,0.0,0.0]
[1779260541695,47.3,77288.55,1.0,0.0,0.0,0.0]
[1779260547736,47.3,77284.8,1.0,0.0,0.0,0.0]
[1779260551765,47.3,77286.02,1.0,0.0,0.0,0.0]
[1779260556801,47.3,77286.06,1.0,0.0,0.0,0.0]
[1779260561838,47.3,77286.36,1.0,0.0,0.0,0.0]
[1779260566871,47.3,77286.66,1.0,0.0,0.0,0.0]
[1779260571906,47.3,77286.98,1.0,0.0,0.0,0.0]
[1779260576941,47.3,77286.83,1.0,0.0,0.0,0.0]
[1779260581978,47.3,77287.13,1.0,0.0,0.0,0.0]
[1779260587013,47.3,77281.64,1.0,0.0,0.0,0.0]
[1779260592047,47.3,77277.62,1.0,0.0,0.0,0.0]
[1779260597084,47.3,77278.12,1.0,0.0,0.0,0.0]
[1779260602119,47.3,77265.85,1.0,0.0,0.0,0.0]
[1779260607153,47.3,77270.88,1.0,0.0,0.0,0.0]
[1779260611181,47.3,77271.89,1.0,0.0,0.0,0.0]
[1779260616222,47.3,77269.57,1.0,0.0,0.0,0.0]
[1779260621251,47.3,77270.64,1.0,0.0,0.0,0.0]
[1779260626289,47.3,77271.92,1.0,0.0,0.0,0.0]
[1779260631324,47.3,77272.2,1.0,0.0,0.0,0.0]
[1779260637372,47.3,77273.1,1.0,0.0,0.0,0.0]
[1779260642404,47.3,77242.63,1.0,0.0,0.0,0.0]
[1779260647438,47.3,77245.73,1.0,0.0,0.0,0.0]
[1779260652473,47.3,77249.82,1.0,0.0,0.0,0.0]
[1779260657511,47.3,77251.63,1.0,0.0,0.0,0.0]
[1779260662543,47.3,77247.28,1.0,0.0,0.0,0.0]
[1779260667578,47.3,77253.04,1.0,0.0,0.0,0.0]
[1779260671608,47.3,77256.01,1.0,0.0,0.0,0.0]
[1779260677649,47.3,77256.99,1.0,0.0,0.0,0.0]
[1779260682684,47.3,77260.78,1.0,0.0,0.0,0.0]
[1779260687718,47.3,77262.55,1.0,0.0,0.0,0.0]
[1779260692754,47.3,77268.91,1.0,0.0,0.0,0.0]
[1779260697789,47.3,77269.26,1.0,0.0,0.0,0.0]
[1779260702823,47.3,77264.8,1.0,0.0,0.0,0.0]
[1779260707862,47.3,77259.77,1.0,0.0,0.0,0.0]
[1779260712897,47.3,77258.58,1.0,0.0,0.0,0.0]
[1779260717931,47.3,77258.21,1.0,0.0,0.0,0.0]
[1779260722967,47.3,77256.62,1.0,0.0,0.0,0.0]
[1779260728003,47.3,77257.52,1.0,0.0,0.0,0.0]
[1779260731023,47.3,77255.31,1.0,0.0,0.0,0.0]
[1779260736061,47.3,77261.11,1.0,0.0,0.0,0.0]
[1779260741095,47.3,77268.36,1.0,0.0,0.0,0.0]
[1779260746939,47.3,77268.0,1.0,0.0,0.0,0.0]
[1779260752175,47.3,77267.01,1.0,0.0,0.0,0.0]
[1779260758215,47.3,77268.79,1.0,0.0,0.0,0.0]
[1779260763250,47.3,77268.15,1.0,0.0,0.0,0.0]
[1779260769297,47.3,77268.27,1.0,0.0,0.0,0.0]
[1779260775340,47.3,77268.91,1.0,0.0,0.0,0.0]
[1779260781383,47.3,77263.97,1.0,0.0,0.0,0.0]
[1779260786417,47.3,77252.43,1.0,0.0,0.0,0.0]
[1779260791452,47.3,77247.75,1.0,0.0,0.0,0.0]
[1779260796487,47.3,77249.18,1.0,0.0,0.0,0.0]
[1779260801523,47.3,77249.9,1.0,0.0,0.0,0.0]
[1779260806560,47.3,77250.65,1.0,0.0,0.0,0.0]
[1779260812601,47.3,77252.33,1.0,0.0,0.0,0.0]
[1779260817636,47.3,77253.1,1.0,0.0,0.0,0.0]
[1779260823678,47.3,77253.87,1.0,0.0,0.0,0.0]
[1779260828713,47.3,77253.36,1.0,0.0,0.0,0.0]
[1779260833749,47.3,77251.94,1.0,0.0,0.0,0.0]
[1779260838783,47.3,77251.9,1.0,0.0,0.0,0.0]
[1779260844825,47.3,77261.4,1.0,0.0,0.0,0.0]
[1779260850867,47.3,77260.64,1.0,0.0,0.0,0.0]
[1779260853889,47.3,77260.02,1.0,0.0,0.0,0.0]
[1779260858923,47.3,77260.31,1.0,0.0,0.0,0.0]
[1779260863958,47.3,77260.08,1.0,0.0,0.0,0.0]
[1779260868996,47.3,77253.97,1.0,0.0,0.0,0.0]
[1779260874028,47.3,77261.05,1.0,0.0,0.0,0.0]
[1779260879064,47.3,77263.27,1.0,0.0,0.0,0.0]
[1779260885106,47.3,77262.94,1.0,0.0,0.0,0.0]
[1779260890141,47.3,77262.85,1.0,0.0,0.0,0.0]
[1779260895176,47.3,77262.39,1.0,0.0,0.0,0.0]
[1779260901219,47.3,77263.13,1.0,0.0,0.0,0.0]
[1779260908067,47.3,77263.64,1.0,0.0,0.0,0.0]
[1779260913304,47.3,77271.69,1.0,0.0,0.0,0.0]
[1779260918340,47.3,77300.91,1.0,0.0,0.0,0.0]
[1779260923375,47.3,77303.26,1.0,0.0,0.0,0.0]
[1779260928410,47.3,77308.9,1.0,0.0,0.0,0.0]
[1779260933444,47.3,77311.77,1.0,0.0,0.0,0.0]
[1779260938485,47.3,77309.5,1.0,0.0,0.0,0.0]
[1779260944525,47.3,77305.75,1.0,0.0,0.0,0.0]
[1779260949559,47.3,77305.38,1.0,0.0,0.0,0.0]
[1779260954595,47.3,77298.84,1.0,0.0,0.0,0.0]
[1779260959629,47.3,77305.17,1.0,0.0,0.0,0.0]
[1779260964668,47.3,77306.72,1.0,0.0,0.0,0.0]
[1779260969704,47.3,77304.2,1.0,0.0,0.0,0.0]
[1779260971717,47.3,77302.84,1.0,0.0,0.0,0.0]
[1779260976753,47.3,77298.02,1.0,0.0,0.0,0.0]
[1779260983804,47.3,77294.32,1.0,0.0,0.0,0.0]
[1779260989843,47.3,77290.94,1.0,0.0,0.0,0.0]
[1779260994878,47.3,77302.39,1.0,0.0,0.0,0.0]
[1779260999913,47.3,77302.64,1.0,0.0,0.0,0.0]
[1779261004948,47.3,77298.02,1.0,0.0,0.0,0.0]
[1779261009983,47.3,77291.3,1.0,0.0,0.0,0.0]
[1779261015026,47.3,77286.4,1.0,0.0,0.0,0.0]
[1779261020054,47.3,77284.73,1.0,0.0,0.0,0.0]
[1779261026097,47.3,77289.67,1.0,0.0,0.0,0.0]
[1779261031135,47.3,77290.51,1.0,0.0,0.0,0.0]
[1779261036170,47.3,77288.27,1.0,0.0,0.0,0.0]
[1779261042212,47.3,77287.83,1.0,0.0,0.0,0.0]
[1779261047248,47.3,77287.64,1.0,0.0,0.0,0.0]
[1779261052283,47.3,77287.22,1.0,0.0,0.0,0.0]
[1779261059149,47.3,77287.66,1.0,0.0,0.0,0.0]
[1779261066381,47.3,77288.87,1.0,0.0,0.0,0.0]
[1779261071417,47.3,77286.91,1.0,0.0,0.0,0.0]
[1779261077275,47.3,77285.9,1.0,0.0,0.0,0.0]
[1779261082497,47.3,77288.32,1.0,0.0,0.0,0.0]
[1779261087532,47.3,77288.64,1.0,0.0,0.0,0.0]
[1779261091567,47.3,77288.16,1.0,0.0,0.0,0.0]
[1779261097417,47.3,77285.89,1.0,0.0,0.0,0.0]
[1779261102644,47.3,77287.11,1.0,0.0,0.0,0.0]
[1779261109693,47.3,77285.89,1.0,0.0,0.0,0.0]
[1779261115544,47.3,77286.69,1.0,0.0,0.0,0.0]
[1779261120770,47.3,77290.65,1.0,0.0,0.0,0.0]
[1779261125805,47.3,77287.29,1.0,0.0,0.0,0.0]
[1779261130840,47.3,77290.85,1.0,0.0,0.0,0.0]
[1779261135877,47.3,77286.65,1.0,0.0,0.0,0.0]
[1779261140910,47.3,77327.75,1.0,0.0,0.0,0.0]
[1779261149974,47.3,77323.38,1.0,0.0,0.0,0.0]
[1779261151988,47.3,77320.79,1.0,0.0,0.0,0.0]
[1779261157026,47.3,77335.47,1.0,0.0,0.0,0.0]
[1779261162059,47.3,77335.49,1.0,0.0,0.0,0.0]
[1779261167095,47.3,77330.42,1.0,0.0,0.0,0.0]
[1779261172129,47.3,77324.55,1.0,0.0,0.0,0.0]
[1779261177172,47.3,77328.0,1.0,0.0,0.0,0.0]
[1779261182202,47.3,77331.09,1.0,0.0,0.0,0.0]
[1779261188241,47.3,77324.73,1.0,0.0,0.0,0.0]
[1779261194283,47.3,77325.47,1.0,0.0,0.0,0.0]
[1779261200326,47.3,77324.28,1.0,0.0,0.0,0.0]
[1779261205360,47.3,77321.7,1.0,0.0,0.0,0.0]
[1779261210396,47.3,77320.13,1.0,0.0,0.0,0.0]
[1779261212409,47.3,77320.24,1.0,0.0,0.0,0.0]
[1779261217445,47.3,77316.25,1.0,0.0,0.0,0.0]
[1779261222479,47.3,77311.14,1.0,0.0,0.0,0.0]
[1779261227515,47.3,77313.16,1.0,0.0,0.0,0.0]
[1779261232549,47.3,77313.42,1.0,0.0,0.0,0.0]
[1779261237584,47.3,77314.26,1.0,0.0,0.0,0.0]
[1779261242632,47.3,77312.47,1.0,0.0,0.0,0.0]
[1779261249682,47.3,77313.3,1.0,0.0,0.0,0.0]
[1779261256539,47.3,77314.39,1.0,0.0,0.0,0.0]
[1779261261765,47.3,77315.02,1.0,0.0,0.0,0.0]
[1779261266800,47.3,77315.08,1.0,0.0,0.0,0.0]
[1779261272651,47.3,77314.78,1.0,0.0,0.0,0.0]
[1779261278884,47.3,77315.45,1.0,0.0,0.0,0.0]
[1779261285933,47.3,77316.41,1.0,0.0,0.0,0.0]
[1779261290968,47.3,77316.81,1.0,0.0,0.0,0.0]
[1779261296002,47.3,77315.95,1.0,0.0,0.0,0.0]
[1779261301042,47.3,77308.53,1.0,0.0,0.0,0.0]
[1779261307082,47.3,77310.57,1.0,0.0,0.0,0.0]
[1779261312117,47.3,77303.31,1.0,0.0,0.0,0.0]
[1779261317154,47.3,77297.05,1.0,0.0,0.0,0.0]
[1779261323196,47.3,77289.93,1.0,0.0,0.0,0.0]
[1779261328230,47.3,77287.02,1.0,0.0,0.0,0.0]
[1779261331253,47.3,77277.27,1.0,0.0,0.0,0.0]
[1779261336286,47.3,77278.1,1.0,0.0,0.0,0.0]
[1779261341321,47.3,77278.76,1.0,0.0,0.0,0.0]
[1779261346357,47.3,77279.61,1.0,0.0,0.0,0.0]
[1779261353406,47.3,77280.23,1.0,0.0,0.0,0.0]
[1779261358440,47.3,77281.65,1.0,0.0,0.0,0.0]
[1779261365489,47.3,77281.75,1.0,0.0,0.0,0.0]
[1779261372538,47.3,77282.05,1.0,0.0,0.0,0.0]
[1779261377573,47.3,77280.99,1.0,0.0,0.0,0.0]
[1779261383426,47.3,77280.63,1.0,0.0,0.0,0.0]
[1779261389656,47.3,77278.51,1.0,0.0,0.0,0.0]
[1779261393685,47.3,77277.99,1.0,0.0,0.0,0.0]
[1779261399727,47.3,77278.21,1.0,0.0,0.0,0.0]
[1779261404763,47.3,77277.71,1.0,0.0,0.0,0.0]
[1779261410806,47.3,77276.15,1.0,0.0,0.0,0.0]
[1779261415841,47.3,77269.04,1.0,0.0,0.0,0.0]
[1779261420876,47.3,77269.16,1.0,0.0,0.0,0.0]
[1779261425910,47.3,77272.64,1.0,0.0,0.0,0.0]
[1779261430945,47.3,77269.84,1.0,0.0,0.0,0.0]
[1779261435981,47.3,77267.98,1.0,0.0,0.0,0.0]
[1779261441017,47.3,77262.52,1.0,0.0,0.0,0.0]
[1779261449073,47.3,77263.48,1.0,0.0,0.0,0.0]
[1779261451087,47.3,77261.09,1.0,0.0,0.0,0.0]
[1779261457129,47.3,77262.68,1.0,0.0,0.0,0.0]
[1779261462164,47.3,77263.55,1.0,0.0,0.0,0.0]
[1779261467200,47.3,77257.18,1.0,0.0,0.0,0.0]
[1779261472234,47.3,77252.79,1.0,0.0,0.0,0.0]
[1779261477271,47.3,77251.13,1.0,0.0,0.0,0.0]
[1779261484132,47.3,77249.56,1.0,0.0,0.0,0.0]
[1779261493383,47.3,77249.75,1.0,0.0,0.0,0.0]
[1779261500432,47.3,77248.05,1.0,0.0,0.0,0.0]
[1779261505466,47.3,77249.47,1.0,0.0,0.0,0.0]
[1779261510502,47.3,77262.52,1.0,0.0,0.0,0.0]
[1779261511509,47.3,77263.18,1.0,0.0,0.0,0.0]
[1779261516546,47.3,77263.36,1.0,0.0,0.0,0.0]
[1779261521579,47.3,77263.72,1.0,0.0,0.0,0.0]
[1779261526614,47.3,77263.46,1.0,0.0,0.0,0.0]
[1779261531651,47.3,77268.55,1.0,0.0,0.0,0.0]
[1779261536687,47.3,77270.28,1.0,0.0,0.0,0.0]
[1779261541721,47.3,77271.71,1.0,0.0,0.0,0.0]
[1779261546756,47.3,77273.55,1.0,0.0,0.0,0.0]
[1779261551791,47.3,77273.94,1.0,0.0,0.0,0.0]
[1779261556827,47.3,77273.12,1.0,0.0,0.0,0.0]
[1779261561863,47.3,77274.5,1.0,0.0,0.0,0.0]
[1779261568911,47.3,77274.57,1.0,0.0,0.0,0.0]
[1779261575961,47.3,77274.55,1.0,0.0,0.0,0.0]
[1779261580995,47.3,77274.4,1.0,0.0,0.0,0.0]
[1779261586032,47.3,77275.17,1.0,0.0,0.0,0.0]
[1779261592073,47.3,77275.5,1.0,0.0,0.0,0.0]
[1779261597108,47.3,77276.33,1.0,0.0,0.0,0.0]
[1779261602146,47.3,77277.05,1.0,0.0,0.0,0.0]
[1779261608186,47.3,77279.62,1.0,0.0,0.0,0.0]
[1779261615237,47.3,77279.87,1.0,0.0,0.0,0.0]
[1779261620272,47.3,77282.77,1.0,0.0,0.0,0.0]
[1779261625306,47.3,77283.82,1.0,0.0,0.0,0.0]
[1779261630341,47.3,77288.78,1.0,0.0,0.0,0.0]
[1779261631348,47.3,77291.01,1.0,0.0,0.0,0.0]
[1779261636385,47.3,77294.67,1.0,0.0,0.0,0.0]
[1779261641422,47.3,77301.22,1.0,0.0,0.0,0.0]
[1779261646460,47.3,77303.0,1.0,0.0,0.0,0.0]
[1779261651518,47.3,77316.65,1.0,0.0,0.0,0.0]
[1779261656556,47.3,77319.6,1.0,0.0,0.0,0.0]
[1779261661589,47.3,77318.54,1.0,0.0,0.0,0.0]
[1779261667633,47.3,77318.6,1.0,0.0,0.0,0.0]
[1779261672669,47.3,77317.47,1.0,0.0,0.0,0.0]
[1779261677704,47.3,77312.14,1.0,0.0,0.0,0.0]
[1779261682739,47.3,77309.26,1.0,0.0,0.0,0.0]
[1779261687774,47.3,77311.8,1.0,0.0,0.0,0.0]
[1779261691803,47.3,77312.49,1.0,0.0,0.0,0.0]
[1779261696839,47.3,77312.77,1.0,0.0,0.0,0.0]
[1779261701874,47.3,77314.45,1.0,0.0,0.0,0.0]
[1779261706908,47.3,77315.88,1.0,0.0,0.0,0.0]
[1779261712951,47.3,77318.11,1.0,0.0,0.0,0.0]
[1779261717987,47.3,77318.72,1.0,0.0,0.0,0.0]
[1779261723020,47.3,77324.17,1.0,0.0,0.0,0.0]
[1779261728055,47.3,77325.28,1.0,0.0,0.0,0.0]
[1779261733090,47.3,77325.25,1.0,0.0,0.0,0.0]
[1779261738126,47.3,77328.29,1.0,0.0,0.0,0.0]
[1779261743160,47.3,77327.55,1.0,0.0,0.0,0.0]
[1779261748196,47.3,77327.73,1.0,0.0,0.0,0.0]
[1779261751217,47.3,77327.92,1.0,0.0,0.0,0.0]
[1779261756251,47.3,77324.15,1.0,0.0,0.0,0.0]
[1779261761286,47.3,77324.91,1.0,0.0,0.0,0.0]
[1779261766321,47.3,77324.45,1.0,0.0,0.0,0.0]
[1779261771356,47.3,77323.69,1.0,0.0,0.0,0.0]
[1779261776393,47.3,77328.85,1.0,0.0,0.0,0.0]
[1779261782436,47.3,77330.8,1.0,0.0,0.0,0.0]
[1779261787470,47.3,77335.24,1.0,0.0,0.0,0.0]
[1779261792506,47.3,77334.97,1.0,0.0,0.0,0.0]
[1779261799555,47.3,77338.71,1.0,0.0,0.0,0.0]
[1779261805596,47.3,77317.85,1.0,0.0,0.0,0.0]
[1779261811638,47.3,77319.82,1.0,0.0,0.0,0.0]
[1779261816673,47.3,77327.71,1.0,0.0,0.0,0.0]
[1779261821708,47.3,77329.97,1.0,0.0,0.0,0.0]
[1779261826752,47.3,77341.36,1.0,0.0,0.0,0.0]
[1779261831797,47.3,77379.76,1.0,0.0,0.0,0.0]
[1779261836830,47.3,77385.04,1.0,0.0,0.0,0.0]
[1779261841866,47.3,77384.7,1.0,0.0,0.0,0.0]
[1779261846900,47.3,77376.3,1.0,0.0,0.0,0.0]
[1779261851943,47.3,77376.76,1.0,0.0,0.0,0.0]
[1779261856970,47.3,77381.41,1.0,0.0,0.0,0.0]
[1779261863014,47.3,77383.02,1.0,0.0,0.0,0.0]
[1779261868049,47.3,77385.69,1.0,0.0,0.0,0.0]
[1779261871071,47.3,77388.27,1.0,0.0,0.0,0.0]
[1779261876105,47.3,77400.51,1.0,0.0,0.0,0.0]
[1779261881140,47.3,77403.69,1.0,0.0,0.0,0.0]
[1779261886178,47.3,77396.95,1.0,0.0,0.0,0.0]
[1779261891214,47.3,77391.55,1.0,0.0,0.0,0.0]
[1779261896248,47.3,77391.01,1.0,0.0,0.0,0.0]
[1779261901285,47.3,77388.86,1.0,0.0,0.0,0.0]
[1779261906329,47.3,77379.23,1.0,0.0,0.0,0.0]
[1779261911362,47.3,77365.81,1.0,0.0,0.0,0.0]
[1779261916396,47.3,77367.03,1.0,0.0,0.0,0.0]
[1779261922438,47.3,77368.64,1.0,0.0,0.0,0.0]
[1779261931298,47.3,77370.11,1.0,0.0,0.0,0.0]
[1779261936536,47.3,77370.49,1.0,0.0,0.0,0.0]
[1779261941572,47.3,77371.27,1.0,0.0,0.0,0.0]
[1779261947614,47.3,77373.02,1.0,0.0,0.0,0.0]
[1779261952650,47.3,77373.02,1.0,0.0,0.0,0.0]
[1779261957684,47.3,77371.37,1.0,0.0,0.0,0.0]
[1779261963727,47.3,77371.26,1.0,0.0,0.0,0.0]
[1779261968761,47.3,77359.16,1.0,0.0,0.0,0.0]
[1779261973797,47.3,77354.6,1.0,0.0,0.0,0.0]
[1779261978831,47.3,77351.63,1.0,0.0,0.0,0.0]
[1779261984873,47.3,77335.31,1.0,0.0,0.0,0.0]
[1779261990915,47.3,77335.53,1.0,0.0,0.0,0.0]
[1779261991924,47.3,77336.12,1.0,0.0,0.0,0.0]
[1779261996959,47.3,77337.1,1.0,0.0,0.0,0.0]
[1779262001992,47.3,77336.04,1.0,0.0,0.0,0.0]
[1779262010049,47.3,77336.31,1.0,0.0,0.0,0.0]
[1779262016093,47.3,77337.9,1.0,0.0,0.0,0.0]
[1779262021129,47.3,77330.47,1.0,0.0,0.0,0.0]
[1779262027171,47.3,77330.86,1.0,0.0,0.0,0.0]
[1779262032206,47.3,77329.2,1.0,0.0,0.0,0.0]
[1779262039255,47.3,77328.9,1.0,0.0,0.0,0.0]
[1779262044290,47.3,77327.97,1.0,0.0,0.0,0.0]
[1779262049325,47.3,77323.73,1.0,0.0,0.0,0.0]
[1779262051340,47.3,77321.46,1.0,0.0,0.0,0.0]
[1779262056375,47.3,77319.86,1.0,0.0,0.0,0.0]
[1779262061409,47.3,77317.96,1.0,0.0,0.0,0.0]
[1779262067451,47.3,77316.94,1.0,0.0,0.0,0.0]
[1779262073493,47.3,77314.07,1.0,0.0,0.0,0.0]
[1779262078529,47.3,77308.91,1.0,0.0,0.0,0.0]
[1779262083566,47.3,77309.75,1.0,0.0,0.0,0.0]
[1779262088597,47.3,77309.96,1.0,0.0,0.0,0.0]
[1779262093633,47.3,77302.68,1.0,0.0,0.0,0.0]
[1779262098668,47.3,77299.75,1.0,0.0,0.0,0.0]
[1779262103703,47.3,77305.58,1.0,0.0,0.0,0.0]
[1779262108738,47.3,77310.73,1.0,0.0,0.0,0.0]
[1779262114781,47.3,77312.12,1.0,0.0,0.0,0.0]
[1779262119817,47.3,77314.99,1.0,0.0,0.0,0.0]
[1779262125858,47.3,77316.85,1.0,0.0,0.0,0.0]
[1779262130896,47.3,77319.53,1.0,0.0,0.0,0.0]
[1779262136936,47.3,77321.05,1.0,0.0,0.0,0.0]
[1779262143986,47.3,77329.02,1.0,0.0,0.0,0.0]
[1779262149022,47.3,77340.55,1.0,0.0,0.0,0.0]
[1779262155067,47.3,77340.41,1.0,0.0,0.0,0.0]
[1779262160099,47.3,77342.01,1.0,0.0,0.0,0.0]
[1779262165136,47.3,77343.57,1.0,0.0,0.0,0.0]
[1779262170171,47.3,77344.46,1.0,0.0,0.0,0.0]
[1779262171176,47.3,77343.97,1.0,0.0,0.0,0.0]
[1779262177221,47.3,77345.58,1.0,0.0,0.0,0.0]
[1779262185278,47.3,77341.79,1.0,0.0,0.0,0.0]
[1779262190312,47.3,77341.07,1.0,0.0,0.0,0.0]
[1779262195348,47.3,77340.52,1.0,0.0,0.0,0.0]
[1779262200384,47.3,77338.89,1.0,0.0,0.0,0.0]
[1779262205424,47.3,77335.58,1.0,0.0,0.0,0.0]
[1779262210473,47.3,77333.35,1.0,0.0,0.0,0.0]
[1779262215490,47.3,77331.81,1.0,0.0,0.0,0.0]
[1779262220525,47.3,77321.61,1.0,0.0,0.0,0.0]
[1779262225563,47.3,77313.48,1.0,0.0,0.0,0.0]
[1779262230598,47.3,77312.92,1.0,0.0,0.0,0.0]
[1779262235796,47.3,77312.36,1.0,0.0,0.0,0.0]
[1779262241674,47.3,77308.02,1.0,0.0,0.0,0.0]
[1779262246808,47.3,77305.06,1.0,0.0,0.0,0.0]
[1779262252751,47.3,77303.65,1.0,0.0,0.0,0.0]
[1779262257786,47.3,77301.52,1.0,0.0,0.0,0.0]
[1779262262822,47.3,77296.06,1.0,0.0,0.0,0.0]
[1779262267856,47.3,77290.99,1.0,0.0,0.0,0.0]
[1779262272892,47.3,77289.96,1.0,0.0,0.0,0.0]
[1779262277929,47.3,77287.47,1.0,0.0,0.0,0.0]
[1779262282964,47.3,77283.95,1.0,0.0,0.0,0.0]
[1779262289006,47.3,77277.63,1.0,0.0,0.0,0.0]
[1779262294046,47.3,77272.18,1.0,0.0,0.0,0.0]
[1779262299085,47.3,77264.08,1.0,0.0,0.0,0.0]
[1779262304111,47.3,77264.59,1.0,0.0,0.0,0.0]
[1779262309147,47.3,77263.4,1.0,0.0,0.0,0.0]
[1779262314183,47.3,77261.76,1.0,0.0,0.0,0.0]
[1779262319220,47.3,77260.02,1.0,0.0,0.0,0.0]
[1779262324255,47.3,77266.43,1.0,0.0,0.0,0.0]
[1779262329290,47.3,77265.95,1.0,0.0,0.0,0.0]
[1779262334326,47.3,77265.98,1.0,0.0,0.0,0.0]
[1779262339361,47.3,77265.44,1.0,0.0,0.0,0.0]
[1779262344395,47.3,77262.5,1.0,0.0,0.0,0.0]
[1779262349431,47.3,77261.23,1.0,0.0,0.0,0.0]
[1779262354468,47.3,77259.64,1.0,0.0,0.0,0.0]
[1779262359510,47.3,77285.66,1.0,0.0,0.0,0.0]
[1779262364546,47.3,77293.07,1.0,0.0,0.0,0.0]
[1779262369580,47.3,77293.44,1.0,0.0,0.0,0.0]
[1779262375623,47.3,77292.44,1.0,0.0,0.0,0.0]
[1779262380657,47.3,77289.54,1.0,0.0,0.0,0.0]
[1779262385692,47.3,77288.03,1.0,0.0,0.0,0.0]
[1779262390727,47.3,77285.58,1.0,0.0,0.0,0.0]
[1779262395763,47.3,77283.84,1.0,0.0,0.0,0.0]
[1779262400799,47.3,77283.96,1.0,0.0,0.0,0.0]
[1779262405834,47.3,77271.3,1.0,0.0,0.0,0.0]
[1779262410871,47.3,77274.34,1.0,0.0,0.0,0.0]
[1779262415912,47.3,77274.92,1.0,0.0,0.0,0.0]
[1779262420949,47.3,77280.69,1.0,0.0,0.0,0.0]
[1779262425990,47.3,77280.98,1.0,0.0,0.0,0.0]
[1779262431024,47.3,77281.34,1.0,0.0,0.0,0.0]
[1779262437067,47.3,77279.4,1.0,0.0,0.0,0.0]
[1779262442104,47.3,77280.99,1.0,0.0,0.0,0.0]
[1779262447136,47.3,77286.69,1.0,0.0,0.0,0.0]
[1779262452171,47.3,77292.29,1.0,0.0,0.0,0.0]
[1779262457211,47.3,77310.99,1.0,0.0,0.0,0.0]
[1779262463036,47.3,77311.97,1.0,0.0,0.0,0.0]
[1779262468285,47.3,77308.59,1.0,0.0,0.0,0.0]
[1779262473320,47.3,77305.99,1.0,0.0,0.0,0.0]
[1779262478357,47.3,77307.85,1.0,0.0,0.0,0.0]
[1779262484401,47.3,77306.03,1.0,0.0,0.0,0.0]
[1779262489434,47.3,77306.07,1.0,0.0,0.0,0.0]
[1779262494469,47.3,77305.98,1.0,0.0,0.0,0.0]
[1779262499505,47.3,77305.84,1.0,0.0,0.0,0.0]
[1779262504540,47.3,77301.96,1.0,0.0,0.0,0.0]
[1779262509575,47.3,77300.36,1.0,0.0,0.0,0.0]
[1779262514610,47.3,77299.4,1.0,0.0,0.0,0.0]
[1779262519645,47.3,77299.67,1.0,0.0,0.0,0.0]
[1779262524680,47.3,77299.66,1.0,0.0,0.0,0.0]
[1779262529715,47.3,77303.47,1.0,0.0,0.0,0.0]
[1779262534749,47.3,77296.06,1.0,0.0,0.0,0.0]
[1779262539785,47.3,77294.22,1.0,0.0,0.0,0.0]
[1779262544820,47.3,77292.1,1.0,0.0,0.0,0.0]
[1779262549855,47.3,77292.06,1.0,0.0,0.0,0.0]
[1779262554889,47.3,77290.52,1.0,0.0,0.0,0.0]
[1779262559925,47.3,77289.34,1.0,0.0,0.0,0.0]
[1779262564964,47.3,77296.92,1.0,0.0,0.0,0.0]
[1779262571007,47.3,77297.31,1.0,0.0,0.0,0.0]
[1779262576041,47.3,77296.84,1.0,0.0,0.0,0.0]
[1779262581082,47.3,77286.73,1.0,0.0,0.0,0.0]
[1779262586903,47.3,77285.32,1.0,0.0,0.0,0.0]
[1779262592154,47.3,77283.17,1.0,0.0,0.0,0.0]
[1779262597980,47.3,77282.66,1.0,0.0,0.0,0.0]
[1779262603237,47.3,77276.3,1.0,0.0,0.0,0.0]
[1779262608272,47.3,77272.68,1.0,0.0,0.0,0.0]
[1779262613308,47.3,77267.77,1.0,0.0,0.0,0.0]
[1779262618343,47.3,77271.28,1.0,0.0,0.0,0.0]
[1779262623379,47.3,77275.74,1.0,0.0,0.0,0.0]
[1779262628412,47.3,77274.77,1.0,0.0,0.0,0.0]
[1779262633452,47.3,77275.06,1.0,0.0,0.0,0.0]
[1779262638482,47.3,77275.66,1.0,0.0,0.0,0.0]
[1779262644524,47.3,77273.34,1.0,0.0,0.0,0.0]
[1779262650566,47.3,77273.37,1.0,0.0,0.0,0.0]
[1779262656609,47.3,77273.38,1.0,0.0,0.0,0.0]
[1779262661647,47.3,77275.05,1.0,0.0,0.0,0.0]
[1779262666682,47.3,77276.77,1.0,0.0,0.0,0.0]
[1779262671717,47.3,77284.9,1.0,0.0,0.0,0.0]
[1779262676755,47.3,77282.5,1.0,0.0,0.0,0.0]
[1779262681788,47.3,77286.83,1.0,0.0,0.0,0.0]
[1779262686822,47.3,77286.23,1.0,0.0,0.0,0.0]
[1779262692863,47.3,77285.95,1.0,0.0,0.0,0.0]
[1779262698914,47.3,77290.94,1.0,0.0,0.0,0.0]
[1779262704955,47.3,77292.23,1.0,0.0,0.0,0.0]
[1779262709990,47.3,77293.97,1.0,0.0,0.0,0.0]
[1779262715029,47.3,77301.83,1.0,0.0,0.0,0.0]
[1779262720063,47.3,77301.52,1.0,0.0,0.0,0.0]
[1779262725106,47.3,77301.56,1.0,0.0,0.0,0.0]
[1779262730142,47.3,77305.23,1.0,0.0,0.0,0.0]
[1779262735176,47.3,77305.16,1.0,0.0,0.0,0.0]
[1779262740210,47.3,77301.97,1.0,0.0,0.0,0.0]
[1779262745246,47.3,77303.85,1.0,0.0,0.0,0.0]
[1779262750280,47.3,77301.06,1.0,0.0,0.0,0.0]
[1779262756083,47.3,77294.61,1.0,0.0,0.0,0.0]
[1779262761359,47.3,77293.09,1.0,0.0,0.0,0.0]
[1779262767403,47.3,77297.27,1.0,0.0,0.0,0.0]
[1779262772438,47.3,77296.66,1.0,0.0,0.0,0.0]
[1779262777472,47.3,77297.47,1.0,0.0,0.0,0.0]
[1779262782509,47.3,77298.3,1.0,0.0,0.0,0.0]
[1779262787543,47.3,77297.39,1.0,0.0,0.0,0.0]
[1779262792578,47.3,77297.23,1.0,0.0,0.0,0.0]
[1779262797612,47.3,77296.71,1.0,0.0,0.0,0.0]
[1779262802648,47.3,77295.46,1.0,0.0,0.0,0.0]
[1779262807688,47.3,77295.97,1.0,0.0,0.0,0.0]
[1779262812719,47.3,77294.62,1.0,0.0,0.0,0.0]
[1779262817753,47.3,77293.99,1.0,0.0,0.0,0.0]
[1779262822790,47.3,77295.41,1.0,0.0,0.0,0.0]
[1779262828833,47.3,77302.24,1.0,0.0,0.0,0.0]
[1779262833870,47.3,77301.08,1.0,0.0,0.0,0.0]
[1779262838907,47.3,77301.38,1.0,0.0,0.0,0.0]
[1779262844953,47.3,77301.13,1.0,0.0,0.0,0.0]
[1779262849981,47.3,77301.02,1.0,0.0,0.0,0.0]
[1779262855018,47.3,77301.15,1.0,0.0,0.0,0.0]
[1779262861061,47.3,77301.15,1.0,0.0,0.0,0.0]
[1779262866097,47.3,77308.1,1.0,0.0,0.0,0.0]
[1779262871131,47.3,77315.01,1.0,0.0,0.0,0.0]
[1779262876168,47.3,77313.7,1.0,0.0,0.0,0.0]
[1779262881200,47.3,77314.46,1.0,0.0,0.0,0.0]
[1779262886237,47.3,77328.76,1.0,0.0,0.0,0.0]
[1779262891271,47.3,77330.49,1.0,0.0,0.0,0.0]
[1779262896308,47.3,77330.37,1.0,0.0,0.0,0.0]
[1779262901342,47.3,77330.34,1.0,0.0,0.0,0.0]
[1779262906376,47.3,77330.23,1.0,0.0,0.0,0.0]
[1779262911412,47.3,77330.26,1.0,0.0,0.0,0.0]
[1779262916446,47.3,77315.93,1.0,0.0,0.0,0.0]
[1779262921483,47.3,77315.9,1.0,0.0,0.0,0.0]
[1779262927303,47.3,77306.7,1.0,0.0,0.0,0.0]
[1779262932559,47.3,77305.71,1.0,0.0,0.0,0.0]
[1779262938601,47.3,77304.83,1.0,0.0,0.0,0.0]
[1779262943638,47.3,77301.82,1.0,0.0,0.0,0.0]
[1779262948672,47.3,77302.38,1.0,0.0,0.0,0.0]
[1779262953706,47.3,77302.48,1.0,0.0,0.0,0.0]
[1779262958742,47.3,77302.79,1.0,0.0,0.0,0.0]
[1779262963780,47.3,77302.46,1.0,0.0,0.0,0.0]
[1779262968812,47.3,77302.64,1.0,0.0,0.0,0.0]
[1779262973848,47.3,77301.71,1.0,0.0,0.0,0.0]
[1779262978884,47.3,77304.4,1.0,0.0,0.0,0.0]
[1779262983917,47.3,77304.04,1.0,0.0,0.0,0.0]
[1779262988953,47.3,77305.13,1.0,0.0,0.0,0.0]
[1779262993988,47.3,77304.52,1.0,0.0,0.0,0.0]
[1779263000030,47.3,77300.41,1.0,0.0,0.0,0.0]
[1779263005064,47.3,77300.41,1.0,0.0,0.0,0.0]
[1779263010102,47.3,77300.29,1.0,0.0,0.0,0.0]
[1779263015136,47.3,77301.18,1.0,0.0,0.0,0.0]
[1779263020666,47.3,77301.25,1.0,0.0,0.0,0.0]
[1779263025671,47.3,77300.78,1.0,0.0,0.0,0.0]
[1779263031247,47.3,77300.78,1.0,0.0,0.0,0.0]
[1779263036282,47.3,77304.22,1.0,0.0,0.0,0.0]
[1779263041316,47.3,77303.85,1.0,0.0,0.0,0.0]
[1779263046352,47.3,77303.9,1.0,0.0,0.0,0.0]
[1779263051386,47.3,77303.95,1.0,0.0,0.0,0.0]
[1779263056422,47.3,77304.29,1.0,0.0,0.0,0.0]
[1779263061458,47.3,77304.62,1.0,0.0,0.0,0.0]
[1779263066494,47.3,77306.11,1.0,0.0,0.0,0.0]
[1779263071527,47.3,77302.39,1.0,0.0,0.0,0.0]
[1779263076563,47.3,77302.53,1.0,0.0,0.0,0.0]
[1779263081599,47.3,77303.53,1.0,0.0,0.0,0.0]
[1779263086738,47.3,77303.54,1.0,0.0,0.0,0.0]
[1779263091741,47.3,77303.17,1.0,0.0,0.0,0.0]
[1779263098506,47.3,77301.99,1.0,0.0,0.0,0.0]
[1779263103752,47.3,77299.06,1.0,0.0,0.0,0.0]
[1779263108787,47.3,77299.13,1.0,0.0,0.0,0.0]
[1779263113825,47.3,77285.9,1.0,0.0,0.0,0.0]
[1779263118860,47.3,77279.86,1.0,0.0,0.0,0.0]
[1779263123899,47.3,77275.81,1.0,0.0,0.0,0.0]
[1779263128929,47.3,77270.55,1.0,0.0,0.0,0.0]
[1779263133965,47.3,77270.76,1.0,0.0,0.0,0.0]
[1779263139001,47.3,77278.56,1.0,0.0,0.0,0.0]
[1779263144037,47.3,77275.63,1.0,0.0,0.0,0.0]
[1779263149073,47.3,77275.52,1.0,0.0,0.0,0.0]
[1779263155116,47.3,77274.4,1.0,0.0,0.0,0.0]
[1779263160151,47.3,77270.91,1.0,0.0,0.0,0.0]
[1779263165185,47.3,77270.66,1.0,0.0,0.0,0.0]
[1779263170220,47.3,77269.56,1.0,0.0,0.0,0.0]
[1779263175256,47.3,77269.38,1.0,0.0,0.0,0.0]
[1779263180291,47.3,77264.02,1.0,0.0,0.0,0.0]
[1779263185325,47.3,77262.75,1.0,0.0,0.0,0.0]
[1779263190360,47.3,77260.4,1.0,0.0,0.0,0.0]
[1779263195395,47.3,77256.37,1.0,0.0,0.0,0.0]
[1779263200430,47.3,77251.6,1.0,0.0,0.0,0.0]
[1779263206473,47.3,77251.22,1.0,0.0,0.0,0.0]
[1779263211510,47.3,77250.19,1.0,0.0,0.0,0.0]
[1779263216543,47.3,77249.78,1.0,0.0,0.0,0.0]
[1779263221577,47.3,77249.34,1.0,0.0,0.0,0.0]
[1779263226875,47.3,77248.63,1.0,0.0,0.0,0.0]
[1779263232654,47.3,77248.67,1.0,0.0,0.0,0.0]
[1779263237689,47.3,77248.71,1.0,0.0,0.0,0.0]
[1779263242725,47.3,77243.79,1.0,0.0,0.0,0.0]
[1779263247760,47.3,77233.41,1.0,0.0,0.0,0.0]
[1779263252796,47.3,77232.59,1.0,0.0,0.0,0.0]
[1779263257830,47.3,77233.01,1.0,0.0,0.0,0.0]
[1779263262865,47.3,77232.57,1.0,0.0,0.0,0.0]
[1779263267900,47.3,77232.56,1.0,0.0,0.0,0.0]
[1779263272941,47.3,77222.73,1.0,0.0,0.0,0.0]
[1779263277976,47.3,77221.61,1.0,0.0,0.0,0.0]
[1779263283011,47.3,77216.67,1.0,0.0,0.0,0.0]
[1779263288052,47.3,77215.68,1.0,0.0,0.0,0.0]
[1779263293087,47.3,77215.28,1.0,0.0,0.0,0.0]
[1779263298122,47.3,77214.62,1.0,0.0,0.0,0.0]
[1779263303156,47.3,77210.44,1.0,0.0,0.0,0.0]
[1779263308192,47.3,77207.88,1.0,0.0,0.0,0.0]
[1779263313228,47.3,77206.53,1.0,0.0,0.0,0.0]
[1779263318261,47.3,77206.67,1.0,0.0,0.0,0.0]
[1779263323298,47.3,77207.06,1.0,0.0,0.0,0.0]
[1779263328333,47.3,77205.9,1.0,0.0,0.0,0.0]
[1779263333368,47.3,77205.18,1.0,0.0,0.0,0.0]
[1779263338412,47.3,77205.31,1.0,0.0,0.0,0.0]
[1779263343996,47.3,77205.14,1.0,0.0,0.0,0.0]
[1779263349001,47.3,77205.14,1.0,0.0,0.0,0.0]
[1779263354525,47.3,77205.02,1.0,0.0,0.0,0.0]
[1779263360347,47.3,77205.07,1.0,0.0,0.0,0.0]
[1779263366607,47.3,77205.07,1.0,0.0,0.0,0.0]
[1779263371643,47.3,77204.88,1.0,0.0,0.0,0.0]
[1779263376679,47.3,77204.37,1.0,0.0,0.0,0.0]
[1779263381714,47.3,77204.57,1.0,0.0,0.0,0.0]
[1779263386750,47.3,77203.34,1.0,0.0,0.0,0.0]
[1779263391786,47.3,77203.28,1.0,0.0,0.0,0.0]
[1779263396818,47.3,77203.02,1.0,0.0,0.0,0.0]
[1779263401854,47.3,77202.47,1.0,0.0,0.0,0.0]
[1779263406888,47.3,77200.88,1.0,0.0,0.0,0.0]
[1779263411924,47.3,77198.83,1.0,0.0,0.0,0.0]
[1779263416959,47.3,77196.45,1.0,0.0,0.0,0.0]
[1779263421994,47.3,77195.48,1.0,0.0,0.0,0.0]
[1779263427092,47.3,77195.2,1.0,0.0,0.0,0.0]
[1779263433072,47.3,77194.48,1.0,0.0,0.0,0.0]
[1779263438109,47.3,77195.75,1.0,0.0,0.0,0.0]
[1779263443141,47.3,77196.36,1.0,0.0,0.0,0.0]
[1779263448176,47.3,77193.24,1.0,0.0,0.0,0.0]
[1779263453212,47.3,77190.07,1.0,0.0,0.0,0.0]
[1779263458246,47.3,77190.21,1.0,0.0,0.0,0.0]
[1779263463282,47.3,77181.92,1.0,0.0,0.0,0.0]
[1779263468323,47.3,77180.98,1.0,0.0,0.0,0.0]
[1779263474359,47.3,77169.77,1.0,0.0,0.0,0.0]
[1779263479396,47.3,77170.87,1.0,0.0,0.0,0.0]
[1779263484429,47.3,77169.99,1.0,0.0,0.0,0.0]
[1779263489465,47.3,77169.47,1.0,0.0,0.0,0.0]
[1779263494501,47.3,77180.5,1.0,0.0,0.0,0.0]
[1779263499536,47.3,77187.01,1.0,0.0,0.0,0.0]
[1779263504571,47.3,77191.32,1.0,0.0,0.0,0.0]
[1779263509606,47.3,77196.1,1.0,0.0,0.0,0.0]
[1779263514641,47.3,77196.18,1.0,0.0,0.0,0.0]
[1779263519677,47.3,77196.08,1.0,0.0,0.0,0.0]
[1779263525721,47.3,77197.78,1.0,0.0,0.0,0.0]
[1779263530753,47.3,77198.85,1.0,0.0,0.0,0.0]
[1779263536225,47.3,77198.76,1.0,0.0,0.0,0.0]
[1779263541618,47.3,77198.32,1.0,0.0,0.0,0.0]
[1779263546864,47.3,77198.33,1.0,0.0,0.0,0.0]
[1779263551900,47.3,77198.49,1.0,0.0,0.0,0.0]
[1779263556937,47.3,77197.09,1.0,0.0,0.0,0.0]
[1779263561970,47.3,77192.94,1.0,0.0,0.0,0.0]
[1779263567006,47.3,77188.71,1.0,0.0,0.0,0.0]
[1779263572040,47.3,77187.96,1.0,0.0,0.0,0.0]
[1779263577074,47.3,77186.81,1.0,0.0,0.0,0.0]
[1779263582110,47.3,77184.99,1.0,0.0,0.0,0.0]
[1779263587144,47.3,77185.88,1.0,0.0,0.0,0.0]
[1779263592182,47.3,77187.9,1.0,0.0,0.0,0.0]
[1779263597218,47.3,77190.42,1.0,0.0,0.0,0.0]
[1779263602251,47.3,77191.14,1.0,0.0,0.0,0.0]
[1779263607287,47.3,77191.65,1.0,0.0,0.0,0.0]
[1779263612322,47.3,77191.89,1.0,0.0,0.0,0.0]
[1779263617357,47.3,77191.08,1.0,0.0,0.0,0.0]
[1779263622392,47.3,77189.55,1.0,0.0,0.0,0.0]
[1779263627433,47.3,77190.53,1.0,0.0,0.0,0.0]
[1779263632465,47.3,77192.77,1.0,0.0,0.0,0.0]
[1779263637502,47.3,77195.54,1.0,0.0,0.0,0.0]
[1779263642537,47.3,77195.05,1.0,0.0,0.0,0.0]
[1779263647570,47.3,77193.0,1.0,0.0,0.0,0.0]
[1779263652606,47.3,77193.27,1.0,0.0,0.0,0.0]
[1779263657641,47.3,77193.55,1.0,0.0,0.0,0.0]
[1779263663359,47.3,77193.72,1.0,0.0,0.0,0.0]
[1779263668364,47.3,77193.72,1.0,0.0,0.0,0.0]
[1779263673754,47.3,77196.3,1.0,0.0,0.0,0.0]
[1779263678789,47.3,77200.96,1.0,0.0,0.0,0.0]
[1779263683824,47.3,77203.01,1.0,0.0,0.0,0.0]
[1779263688859,47.3,77209.94,1.0,0.0,0.0,0.0]
[1779263693893,47.3,77209.31,1.0,0.0,0.0,0.0]
[1779263698929,47.3,77209.37,1.0,0.0,0.0,0.0]
[1779263703962,47.3,77212.93,1.0,0.0,0.0,0.0]
[1779263708999,47.3,77212.75,1.0,0.0,0.0,0.0]
[1779263714036,47.3,77208.03,1.0,0.0,0.0,0.0]
[1779263719072,47.3,77213.02,1.0,0.0,0.0,0.0]
[1779263725114,47.3,77214.8,1.0,0.0,0.0,0.0]
[1779263731155,47.3,77214.75,1.0,0.0,0.0,0.0]
[1779263736190,47.3,77214.96,1.0,0.0,0.0,0.0]
[1779263741225,47.3,77215.18,1.0,0.0,0.0,0.0]
[1779263747267,47.3,77215.2,1.0,0.0,0.0,0.0]
[1779263752303,47.3,77215.66,1.0,0.0,0.0,0.0]
[1779263757338,47.3,77218.09,1.0,0.0,0.0,0.0]
[1779263763167,47.3,77215.48,1.0,0.0,0.0,0.0]
[1779263768416,47.3,77215.49,1.0,0.0,0.0,0.0]
[1779263774458,47.3,77215.31,1.0,0.0,0.0,0.0]
[1779263779492,47.3,77218.24,1.0,0.0,0.0,0.0]
[1779263785534,47.3,77218.47,1.0,0.0,0.0,0.0]
[1779263790576,47.3,77220.43,1.0,0.0,0.0,0.0]
[1779263795603,47.3,77214.84,1.0,0.0,0.0,0.0]
[1779263800639,47.3,77214.79,1.0,0.0,0.0,0.0]
[1779263805673,47.3,77224.65,1.0,0.0,0.0,0.0]
[1779263811715,47.3,77223.53,1.0,0.0,0.0,0.0]
[1779263816752,47.3,77220.92,1.0,0.0,0.0,0.0]
[1779263821785,47.3,77219.85,1.0,0.0,0.0,0.0]
[1779263826821,47.3,77207.86,1.0,0.0,0.0,0.0]
[1779263831856,47.3,77210.51,1.0,0.0,0.0,0.0]
[1779263836891,47.3,77210.61,1.0,0.0,0.0,0.0]
[1779263841925,47.3,77203.61,1.0,0.0,0.0,0.0]
[1779263846961,47.3,77200.04,1.0,0.0,0.0,0.0]
[1779263851996,47.3,77199.75,1.0,0.0,0.0,0.0]
[1779263857030,47.3,77199.74,1.0,0.0,0.0,0.0]
[1779263862066,47.3,77199.13,1.0,0.0,0.0,0.0]
[1779263867101,47.3,77198.59,1.0,0.0,0.0,0.0]
[1779263874150,47.3,77198.32,1.0,0.0,0.0,0.0]
[1779263879184,47.3,77200.98,1.0,0.0,0.0,0.0]
[1779263884219,47.3,77200.03,1.0,0.0,0.0,0.0]
[1779263889255,47.3,77202.64,1.0,0.0,0.0,0.0]
[1779263894292,47.3,77203.21,1.0,0.0,0.0,0.0]
[1779263899329,47.3,77202.81,1.0,0.0,0.0,0.0]
[1779263904362,47.3,77203.04,1.0,0.0,0.0,0.0]
[1779263909397,47.3,77205.57,1.0,0.0,0.0,0.0]
[1779263914433,47.3,77207.06,1.0,0.0,0.0,0.0]
[1779263919468,47.3,77208.65,1.0,0.0,0.0,0.0]
[1779263924503,47.3,77206.72,1.0,0.0,0.0,0.0]
[1779263929538,47.3,77205.32,1.0,0.0,0.0,0.0]
[1779263934575,47.3,77205.42,1.0,0.0,0.0,0.0]
[1779263939610,47.3,77204.75,1.0,0.0,0.0,0.0]
[1779263944647,47.3,77204.26,1.0,0.0,0.0,0.0]
[1779263949682,47.3,77204.06,1.0,0.0,0.0,0.0]
[1779263954718,47.3,77203.58,1.0,0.0,0.0,0.0]
[1779263959752,47.3,77199.38,1.0,0.0,0.0,0.0]
[1779263964786,47.3,77200.28,1.0,0.0,0.0,0.0]
[1779263969822,47.3,77201.55,1.0,0.0,0.0,0.0]
[1779263974857,47.3,77202.5,1.0,0.0,0.0,0.0]
[1779263979891,47.3,77203.92,1.0,0.0,0.0,0.0]
[1779263984926,47.3,77205.45,1.0,0.0,0.0,0.0]
[1779263989962,47.3,77206.88,1.0,0.0,0.0,0.0]
[1779263995000,47.3,77207.0,1.0,0.0,0.0,0.0]
[1779264000595,47.3,77206.49,1.0,0.0,0.0,0.0]
[1779264002649,47.3,77254.16,1.0,0.0,0.0,0.0]
[1779264000104,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779264011442,47.3,77254.16,0.0,0.0,0.0,0.0]